Utssav CZ Gold Jewel என்எஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
25 June, 2026	411.00	444.00	411.00	429.65
24 June, 2026	420.00	438.80	399.75	429.50
23 June, 2026	420.75	420.75	420.75	420.75
22 June, 2026	400.75	400.75	400.75	400.75
19 June, 2026	381.70	381.70	381.70	381.70
18 June, 2026	363.00	363.55	352.00	363.55
17 June, 2026	329.80	346.25	329.80	346.25
16 June, 2026	325.00	335.00	310.00	329.80
15 June, 2026	324.00	331.45	315.00	325.10
12 June, 2026	302.10	315.70	300.50	315.70
11 June, 2026	315.00	317.00	300.70	300.70
10 June, 2026	321.00	321.00	316.00	316.50
09 June, 2026	308.00	327.65	306.00	322.30
08 June, 2026	307.50	317.90	307.50	315.35
05 June, 2026	310.80	313.00	300.00	307.45
04 June, 2026	303.50	312.00	303.50	310.80
03 June, 2026	302.00	303.60	297.00	302.00
02 June, 2026	295.00	302.95	295.00	301.05
01 June, 2026	290.90	300.55	285.00	299.40
29 May, 2026	290.00	291.00	285.00	289.15

முதல் முன்பு 1 2 3 4 5 6 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article