| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 239.75 | 235.80 | 238.00 | 236.40 |
| 27 May, 2026 | 245.50 | 238.00 | 245.50 | 238.55 |
| 26 May, 2026 | 248.60 | 241.25 | 243.35 | 243.50 |
| 25 May, 2026 | 247.65 | 244.55 | 247.00 | 245.60 |
| 22 May, 2026 | 247.60 | 240.00 | 243.80 | 245.20 |
| 21 May, 2026 | 247.90 | 240.55 | 247.90 | 241.65 |
| 20 May, 2026 | 248.45 | 240.40 | 241.45 | 245.25 |
| 19 May, 2026 | 256.80 | 233.30 | 233.30 | 245.60 |
| 18 May, 2026 | 242.30 | 232.00 | 242.30 | 233.25 |
| 15 May, 2026 | 246.50 | 235.00 | 239.50 | 242.30 |
| 14 May, 2026 | 247.00 | 236.05 | 247.00 | 240.55 |
| 13 May, 2026 | 257.00 | 248.65 | 249.05 | 253.40 |
| 12 May, 2026 | 255.55 | 248.00 | 252.00 | 250.55 |
| 11 May, 2026 | 259.90 | 250.50 | 253.00 | 254.05 |
| 08 May, 2026 | 256.40 | 250.10 | 253.10 | 252.15 |
| 07 May, 2026 | 260.50 | 252.20 | 259.25 | 253.50 |
| 06 May, 2026 | 271.90 | 257.00 | 269.00 | 258.40 |
| 05 May, 2026 | 276.25 | 262.05 | 265.00 | 269.30 |
| 04 May, 2026 | 264.95 | 257.90 | 260.45 | 263.75 |
| 30 April, 2026 | 287.40 | 251.30 | 257.60 | 256.64 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article