V-Guard Industries பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
06 February, 2026 339.10 332.60 339.10 334.80
05 February, 2026 343.00 336.15 336.15 339.05
04 February, 2026 348.90 337.90 338.55 342.45
03 February, 2026 352.50 342.45 346.65 347.15
02 February, 2026 356.85 341.15 344.90 343.50
01 February, 2026 352.60 334.35 352.55 344.80
30 January, 2026 354.80 331.00 334.95 351.20
29 January, 2026 338.00 318.45 319.50 335.00
28 January, 2026 323.00 313.15 316.50 317.85
27 January, 2026 318.00 307.20 312.85 316.50
23 January, 2026 312.45 306.35 310.00 310.70
22 January, 2026 312.05 305.85 308.95 309.70
21 January, 2026 315.00 301.05 310.85 309.10
20 January, 2026 315.00 303.55 311.70 309.95
19 January, 2026 313.75 305.85 306.50 310.10
16 January, 2026 309.05 297.50 309.05 305.60
14 January, 2026 314.85 302.05 311.15 303.20
13 January, 2026 318.10 310.30 314.80 313.30
12 January, 2026 316.30 310.60 316.20 314.70
09 January, 2026 323.35 314.45 322.25 316.30

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+