V-Marc India என்எஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
28 April, 2026	1,000.00	1,014.90	961.55	980.05
27 April, 2026	905.00	990.00	905.00	980.70
24 April, 2026	902.00	932.95	888.00	894.60
23 April, 2026	919.00	944.85	890.00	927.65
22 April, 2026	964.95	968.00	910.05	919.00
21 April, 2026	919.90	963.95	919.90	955.00
20 April, 2026	855.00	922.80	830.00	906.75
17 April, 2026	837.00	856.00	835.00	845.20
16 April, 2026	869.95	874.00	820.00	837.15
15 April, 2026	781.00	858.00	781.00	852.85
13 April, 2026	759.00	795.00	755.30	763.30
10 April, 2026	770.00	799.50	755.00	797.85
09 April, 2026	723.00	765.00	723.00	761.00
08 April, 2026	700.10	735.00	700.00	717.70
07 April, 2026	704.00	710.00	670.00	676.65
06 April, 2026	637.50	698.00	637.50	686.10
02 April, 2026	621.00	641.05	614.95	637.50
01 April, 2026	646.00	646.00	608.05	621.00
30 March, 2026	605.00	608.95	575.00	580.30
27 March, 2026	656.95	675.00	535.35	602.40

முதல் முன்பு 1 2 3 4 5 6 7 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article