| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 255.00 | 244.30 | 255.00 | 253.00 |
| 07 May, 2026 | 294.00 | 253.05 | 291.95 | 258.80 |
| 06 May, 2026 | 280.00 | 252.00 | 270.00 | 279.20 |
| 05 May, 2026 | 260.00 | 255.00 | 259.90 | 260.00 |
| 04 May, 2026 | 256.40 | 252.00 | 255.95 | 252.00 |
| 30 April, 2026 | 253.15 | 245.00 | 245.00 | 246.00 |
| 29 April, 2026 | 254.50 | 235.00 | 254.50 | 241.70 |
| 28 April, 2026 | 283.00 | 247.05 | 251.95 | 254.70 |
| 27 April, 2026 | 248.25 | 217.70 | 220.00 | 248.25 |
| 24 April, 2026 | 218.65 | 180.00 | 196.00 | 206.90 |
| 23 April, 2026 | 195.00 | 195.00 | 195.00 | 195.00 |
| 22 April, 2026 | 200.05 | 192.50 | 192.50 | 200.05 |
| 21 April, 2026 | 193.00 | 191.50 | 193.00 | 192.45 |
| 17 April, 2026 | 191.00 | 182.00 | 191.00 | 186.10 |
| 16 April, 2026 | 187.05 | 187.00 | 187.05 | 187.00 |
| 15 April, 2026 | 200.00 | 172.35 | 194.05 | 190.00 |
| 13 April, 2026 | 200.00 | 195.00 | 200.00 | 195.50 |
| 10 April, 2026 | 204.00 | 195.15 | 200.00 | 202.15 |
| 09 April, 2026 | 202.50 | 194.00 | 201.00 | 202.50 |
| 08 April, 2026 | 212.90 | 196.00 | 212.90 | 212.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article