| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 April, 2026 | 3,461.10 | 3,382.00 | 3,382.00 | 3,420.00 |
| 28 April, 2026 | 3,478.00 | 3,340.00 | 3,340.00 | 3,430.70 |
| 27 April, 2026 | 3,390.10 | 3,341.90 | 3,354.00 | 3,358.40 |
| 24 April, 2026 | 3,424.00 | 3,324.00 | 3,424.00 | 3,341.90 |
| 23 April, 2026 | 3,376.00 | 3,290.00 | 3,340.00 | 3,313.60 |
| 22 April, 2026 | 3,404.00 | 3,343.00 | 3,343.00 | 3,372.30 |
| 21 April, 2026 | 3,409.20 | 3,340.00 | 3,340.00 | 3,398.20 |
| 20 April, 2026 | 3,425.00 | 3,300.00 | 3,339.00 | 3,361.00 |
| 17 April, 2026 | 3,385.00 | 3,310.80 | 3,346.00 | 3,346.70 |
| 16 April, 2026 | 3,382.00 | 3,255.00 | 3,305.00 | 3,292.00 |
| 15 April, 2026 | 3,408.80 | 3,311.00 | 3,311.00 | 3,373.10 |
| 13 April, 2026 | 3,334.00 | 3,251.00 | 3,251.00 | 3,309.60 |
| 10 April, 2026 | 3,382.70 | 3,300.00 | 3,382.60 | 3,358.40 |
| 09 April, 2026 | 3,371.00 | 3,236.00 | 3,236.00 | 3,350.70 |
| 08 April, 2026 | 3,365.00 | 3,250.00 | 3,350.00 | 3,344.90 |
| 07 April, 2026 | 3,250.00 | 3,156.00 | 3,156.00 | 3,218.60 |
| 06 April, 2026 | 3,250.00 | 3,116.00 | 3,116.00 | 3,237.00 |
| 02 April, 2026 | 3,223.80 | 3,108.20 | 3,220.00 | 3,206.20 |
| 01 April, 2026 | 3,248.00 | 2,952.50 | 2,952.50 | 3,223.80 |
| 30 March, 2026 | 3,100.00 | 2,870.00 | 3,052.00 | 2,976.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article