| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 277.00 | 266.15 | 276.30 | 268.20 |
| 27 May, 2026 | 276.30 | 271.55 | 271.80 | 274.90 |
| 26 May, 2026 | 276.90 | 270.10 | 270.95 | 271.80 |
| 25 May, 2026 | 276.00 | 270.60 | 276.00 | 273.70 |
| 22 May, 2026 | 276.45 | 269.00 | 271.65 | 272.55 |
| 21 May, 2026 | 278.55 | 272.45 | 275.15 | 272.95 |
| 20 May, 2026 | 282.00 | 272.85 | 282.00 | 275.15 |
| 19 May, 2026 | 282.45 | 275.00 | 277.20 | 279.70 |
| 18 May, 2026 | 279.95 | 271.00 | 278.25 | 277.20 |
| 15 May, 2026 | 287.55 | 274.55 | 280.95 | 280.30 |
| 14 May, 2026 | 281.85 | 271.50 | 276.85 | 280.45 |
| 13 May, 2026 | 281.45 | 264.00 | 264.40 | 276.00 |
| 12 May, 2026 | 275.95 | 261.10 | 272.60 | 264.40 |
| 11 May, 2026 | 279.00 | 270.90 | 275.00 | 274.15 |
| 08 May, 2026 | 277.75 | 274.00 | 274.90 | 275.00 |
| 07 May, 2026 | 282.00 | 268.95 | 280.40 | 276.45 |
| 06 May, 2026 | 280.45 | 275.10 | 278.05 | 279.05 |
| 05 May, 2026 | 287.35 | 276.95 | 284.25 | 277.85 |
| 04 May, 2026 | 284.00 | 278.70 | 278.70 | 282.80 |
| 30 April, 2026 | 281.90 | 275.28 | 279.10 | 278.69 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article