| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 71.90 | 64.65 | 64.65 | 68.46 |
| 27 May, 2026 | 71.00 | 58.06 | 67.30 | 70.36 |
| 26 May, 2026 | 67.84 | 63.50 | 65.40 | 66.98 |
| 25 May, 2026 | 70.90 | 65.05 | 68.48 | 65.20 |
| 22 May, 2026 | 68.62 | 65.14 | 65.14 | 67.99 |
| 21 May, 2026 | 65.12 | 63.49 | 64.40 | 64.85 |
| 20 May, 2026 | 64.00 | 60.75 | 61.21 | 63.99 |
| 19 May, 2026 | 62.35 | 61.10 | 61.79 | 61.10 |
| 18 May, 2026 | 62.16 | 60.01 | 62.16 | 60.19 |
| 15 May, 2026 | 68.76 | 62.00 | 68.00 | 62.70 |
| 14 May, 2026 | 67.86 | 62.55 | 63.75 | 66.39 |
| 13 May, 2026 | 69.66 | 58.29 | 62.00 | 64.76 |
| 12 May, 2026 | 61.00 | 58.51 | 61.00 | 58.95 |
| 11 May, 2026 | 62.67 | 58.65 | 61.06 | 58.83 |
| 08 May, 2026 | 62.00 | 59.38 | 62.00 | 60.53 |
| 07 May, 2026 | 62.00 | 59.85 | 62.00 | 60.02 |
| 06 May, 2026 | 64.70 | 59.53 | 64.70 | 60.00 |
| 05 May, 2026 | 62.22 | 60.24 | 61.82 | 60.24 |
| 04 May, 2026 | 62.90 | 59.97 | 61.00 | 61.98 |
| 30 April, 2026 | 62.98 | 58.85 | 62.98 | 59.54 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article