| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 20.99 | 19.65 | 20.98 | 20.06 |
| 27 May, 2026 | 21.90 | 20.40 | 21.90 | 20.67 |
| 26 May, 2026 | 21.90 | 20.42 | 20.60 | 20.94 |
| 25 May, 2026 | 20.72 | 20.22 | 20.38 | 20.35 |
| 22 May, 2026 | 20.93 | 20.00 | 20.93 | 20.16 |
| 21 May, 2026 | 21.00 | 20.10 | 21.00 | 20.24 |
| 20 May, 2026 | 21.34 | 20.25 | 20.98 | 20.94 |
| 19 May, 2026 | 21.80 | 20.17 | 21.00 | 20.82 |
| 18 May, 2026 | 21.83 | 20.00 | 21.73 | 20.52 |
| 15 May, 2026 | 23.43 | 21.27 | 23.00 | 21.73 |
| 14 May, 2026 | 23.80 | 22.41 | 22.90 | 23.00 |
| 13 May, 2026 | 23.85 | 21.55 | 22.90 | 22.90 |
| 12 May, 2026 | 24.00 | 21.90 | 23.00 | 22.18 |
| 11 May, 2026 | 24.35 | 22.00 | 24.00 | 22.89 |
| 08 May, 2026 | 25.60 | 22.82 | 23.05 | 23.72 |
| 07 May, 2026 | 22.99 | 22.00 | 22.40 | 22.90 |
| 06 May, 2026 | 21.98 | 21.51 | 21.83 | 21.59 |
| 05 May, 2026 | 22.19 | 21.40 | 21.76 | 21.83 |
| 04 May, 2026 | 22.15 | 21.05 | 21.89 | 21.76 |
| 30 April, 2026 | 21.70 | 21.00 | 21.44 | 21.36 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article