| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 1,455.00 | 1,426.10 | 1,455.00 | 1,437.90 |
| 27 May, 2026 | 1,463.20 | 1,418.80 | 1,418.80 | 1,443.50 |
| 26 May, 2026 | 1,438.40 | 1,414.30 | 1,428.00 | 1,418.80 |
| 25 May, 2026 | 1,445.00 | 1,423.50 | 1,445.00 | 1,427.50 |
| 22 May, 2026 | 1,444.00 | 1,412.50 | 1,434.40 | 1,423.40 |
| 21 May, 2026 | 1,460.00 | 1,425.00 | 1,449.00 | 1,434.40 |
| 20 May, 2026 | 1,448.00 | 1,409.30 | 1,426.00 | 1,435.40 |
| 19 May, 2026 | 1,434.00 | 1,414.10 | 1,434.00 | 1,425.90 |
| 18 May, 2026 | 1,426.00 | 1,396.00 | 1,420.00 | 1,411.30 |
| 15 May, 2026 | 1,470.00 | 1,429.80 | 1,470.00 | 1,432.90 |
| 14 May, 2026 | 1,480.00 | 1,435.60 | 1,480.00 | 1,457.50 |
| 13 May, 2026 | 1,493.70 | 1,456.50 | 1,475.00 | 1,464.90 |
| 12 May, 2026 | 1,510.00 | 1,467.10 | 1,510.00 | 1,481.90 |
| 11 May, 2026 | 1,518.50 | 1,482.10 | 1,518.50 | 1,506.10 |
| 08 May, 2026 | 1,528.00 | 1,453.20 | 1,484.00 | 1,518.50 |
| 07 May, 2026 | 1,479.00 | 1,450.30 | 1,465.90 | 1,475.70 |
| 06 May, 2026 | 1,465.40 | 1,427.00 | 1,427.00 | 1,460.10 |
| 05 May, 2026 | 1,458.90 | 1,423.00 | 1,448.70 | 1,426.50 |
| 04 May, 2026 | 1,461.60 | 1,423.10 | 1,423.10 | 1,448.70 |
| 30 April, 2026 | 1,436.00 | 1,405.80 | 1,436.00 | 1,423.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article