| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 24.00 | 23.26 | 23.26 | 24.00 |
| 27 May, 2026 | 24.01 | 23.51 | 23.51 | 24.00 |
| 26 May, 2026 | 24.01 | 23.07 | 24.00 | 23.93 |
| 25 May, 2026 | 24.00 | 23.06 | 23.75 | 23.99 |
| 22 May, 2026 | 23.50 | 23.00 | 23.11 | 23.50 |
| 21 May, 2026 | 23.68 | 23.03 | 23.50 | 23.50 |
| 20 May, 2026 | 23.50 | 22.55 | 22.55 | 23.34 |
| 19 May, 2026 | 23.50 | 22.00 | 22.95 | 23.02 |
| 18 May, 2026 | 22.98 | 22.17 | 22.17 | 22.91 |
| 15 May, 2026 | 22.49 | 22.00 | 22.00 | 22.44 |
| 14 May, 2026 | 22.49 | 21.82 | 22.48 | 22.44 |
| 13 May, 2026 | 22.60 | 21.65 | 21.99 | 22.41 |
| 12 May, 2026 | 22.33 | 21.46 | 22.24 | 22.10 |
| 11 May, 2026 | 22.20 | 21.50 | 21.90 | 22.10 |
| 08 May, 2026 | 21.99 | 20.81 | 21.40 | 21.97 |
| 07 May, 2026 | 22.20 | 21.10 | 21.56 | 21.39 |
| 06 May, 2026 | 21.39 | 20.57 | 21.39 | 21.14 |
| 05 May, 2026 | 21.24 | 20.42 | 21.24 | 21.08 |
| 04 May, 2026 | 21.22 | 20.16 | 20.63 | 20.98 |
| 30 April, 2026 | 21.25 | 19.50 | 20.81 | 20.63 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article