Ventive Hospitality பிஎஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
25 June, 2026	640.30	647.75	635.95	645.10
24 June, 2026	641.75	644.00	637.75	640.00
23 June, 2026	646.30	653.85	635.75	644.65
22 June, 2026	659.45	659.45	645.65	646.30
19 June, 2026	650.00	652.00	642.55	646.40
18 June, 2026	660.60	661.10	648.35	649.45
17 June, 2026	662.90	670.55	656.40	660.80
16 June, 2026	658.00	680.00	655.75	662.85
15 June, 2026	631.80	655.65	626.20	652.75
12 June, 2026	605.45	623.50	605.45	618.65
11 June, 2026	617.40	617.40	601.90	604.25
10 June, 2026	628.35	631.10	616.85	618.60
09 June, 2026	628.75	631.85	619.95	624.40
08 June, 2026	640.40	640.40	619.95	628.75
05 June, 2026	632.60	648.05	632.60	640.15
04 June, 2026	641.35	647.40	637.00	638.60
03 June, 2026	622.05	648.15	622.05	643.50
02 June, 2026	630.25	638.05	627.15	635.75
01 June, 2026	616.00	640.05	616.00	638.40
29 May, 2026	581.05	640.00	581.05	616.00

முதல் முன்பு 1 2 3 4 5 6 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article