Ventive Hospitality என்எஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
25 June, 2026	645.00	647.65	636.25	643.90
24 June, 2026	645.80	649.90	633.60	638.45
23 June, 2026	650.25	653.20	634.05	645.15
22 June, 2026	658.00	658.00	646.00	649.00
19 June, 2026	659.50	659.50	643.05	647.15
18 June, 2026	665.45	668.55	648.10	650.55
17 June, 2026	665.40	682.70	655.65	661.65
16 June, 2026	660.00	682.00	653.65	662.20
15 June, 2026	635.95	657.00	624.50	653.55
12 June, 2026	611.70	624.00	611.35	619.50
11 June, 2026	621.90	621.90	601.00	602.65
10 June, 2026	636.00	636.00	615.80	618.80
09 June, 2026	634.00	634.00	618.70	625.95
08 June, 2026	628.05	637.55	621.00	627.20
05 June, 2026	645.85	649.00	632.30	640.95
04 June, 2026	645.00	646.60	637.50	639.60
03 June, 2026	627.00	648.00	627.00	641.60
02 June, 2026	636.85	636.85	627.00	634.15
01 June, 2026	628.00	642.20	628.00	636.85
29 May, 2026	630.00	643.95	609.40	621.75

முதல் முன்பு 1 2 3 4 5 6 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article