| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 April, 2026 | 1,433.00 | 1,394.00 | 1,410.40 | 1,397.00 |
| 28 April, 2026 | 1,455.95 | 1,404.00 | 1,427.15 | 1,413.05 |
| 27 April, 2026 | 1,441.80 | 1,364.90 | 1,364.90 | 1,431.40 |
| 24 April, 2026 | 1,391.35 | 1,329.00 | 1,384.20 | 1,339.35 |
| 23 April, 2026 | 1,392.00 | 1,333.00 | 1,354.00 | 1,384.20 |
| 22 April, 2026 | 1,380.00 | 1,328.00 | 1,328.00 | 1,356.65 |
| 21 April, 2026 | 1,344.95 | 1,305.30 | 1,325.00 | 1,336.60 |
| 20 April, 2026 | 1,320.95 | 1,260.00 | 1,300.50 | 1,311.40 |
| 17 April, 2026 | 1,327.20 | 1,285.00 | 1,325.00 | 1,289.80 |
| 16 April, 2026 | 1,329.90 | 1,277.00 | 1,299.00 | 1,306.00 |
| 15 April, 2026 | 1,292.00 | 1,258.00 | 1,258.50 | 1,284.55 |
| 13 April, 2026 | 1,241.00 | 1,175.00 | 1,199.00 | 1,232.40 |
| 10 April, 2026 | 1,255.00 | 1,192.00 | 1,192.00 | 1,232.25 |
| 09 April, 2026 | 1,207.90 | 1,156.10 | 1,175.00 | 1,196.00 |
| 08 April, 2026 | 1,140.00 | 1,073.00 | 1,098.75 | 1,125.50 |
| 07 April, 2026 | 1,063.20 | 994.55 | 1,010.00 | 1,051.45 |
| 06 April, 2026 | 1,023.00 | 970.00 | 970.15 | 1,019.60 |
| 02 April, 2026 | 999.00 | 940.10 | 950.00 | 984.85 |
| 01 April, 2026 | 999.00 | 916.35 | 945.00 | 988.45 |
| 30 March, 2026 | 936.00 | 890.00 | 920.00 | 894.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article