| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 1,280.05 | 1,280.05 | 1,280.05 | 1,280.05 |
| 27 May, 2026 | 1,219.10 | 1,219.10 | 1,219.10 | 1,219.10 |
| 26 May, 2026 | 1,192.95 | 1,101.90 | 1,165.40 | 1,161.05 |
| 25 May, 2026 | 1,136.15 | 1,113.70 | 1,126.45 | 1,136.15 |
| 22 May, 2026 | 1,082.05 | 1,030.00 | 1,030.00 | 1,082.05 |
| 21 May, 2026 | 1,055.00 | 1,004.35 | 1,054.95 | 1,030.55 |
| 20 May, 2026 | 1,048.90 | 983.30 | 1,039.00 | 1,042.50 |
| 19 May, 2026 | 1,005.20 | 969.00 | 969.00 | 1,005.20 |
| 18 May, 2026 | 957.35 | 880.05 | 925.45 | 957.35 |
| 15 May, 2026 | 941.75 | 905.90 | 937.70 | 911.80 |
| 14 May, 2026 | 952.70 | 916.95 | 920.10 | 937.70 |
| 13 May, 2026 | 956.40 | 913.50 | 925.10 | 922.55 |
| 12 May, 2026 | 980.90 | 925.10 | 951.00 | 931.70 |
| 11 May, 2026 | 1,027.95 | 965.00 | 1,006.75 | 973.05 |
| 08 May, 2026 | 1,016.15 | 972.70 | 973.00 | 1,006.75 |
| 07 May, 2026 | 976.30 | 924.20 | 929.85 | 967.80 |
| 06 May, 2026 | 953.70 | 902.45 | 948.00 | 929.85 |
| 05 May, 2026 | 984.00 | 935.00 | 980.05 | 949.90 |
| 04 May, 2026 | 998.90 | 958.00 | 998.90 | 984.00 |
| 30 April, 2026 | 975.00 | 923.45 | 933.45 | 967.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article