| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 11 December, 2025 | 340.75 | 334.35 | 334.60 | 338.50 |
| 10 December, 2025 | 364.80 | 330.15 | 364.80 | 331.55 |
| 09 December, 2025 | 365.60 | 326.80 | 326.80 | 344.05 |
| 08 December, 2025 | 337.60 | 326.80 | 331.60 | 332.15 |
| 05 December, 2025 | 336.40 | 333.15 | 335.00 | 334.45 |
| 04 December, 2025 | 344.20 | 332.10 | 332.10 | 336.10 |
| 03 December, 2025 | 346.95 | 331.25 | 345.05 | 334.40 |
| 02 December, 2025 | 352.70 | 341.70 | 350.55 | 349.20 |
| 01 December, 2025 | 366.20 | 353.00 | 359.20 | 356.15 |
| 28 November, 2025 | 363.25 | 355.90 | 362.10 | 359.20 |
| 27 November, 2025 | 365.00 | 356.55 | 364.00 | 356.55 |
| 26 November, 2025 | 369.15 | 361.10 | 366.75 | 364.00 |
| 25 November, 2025 | 374.10 | 362.05 | 363.00 | 367.15 |
| 24 November, 2025 | 367.00 | 358.95 | 363.25 | 367.00 |
| 21 November, 2025 | 372.60 | 365.05 | 368.50 | 368.10 |
| 20 November, 2025 | 380.65 | 361.20 | 380.65 | 368.45 |
| 19 November, 2025 | 380.70 | 370.00 | 371.15 | 374.40 |
| 18 November, 2025 | 387.90 | 362.40 | 362.40 | 369.40 |
| 17 November, 2025 | 382.10 | 365.70 | 372.85 | 369.85 |
| 14 November, 2025 | 378.95 | 340.95 | 342.60 | 372.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article