Vinyas Innovative என்எஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
28 April, 2026	1,135.50	1,135.50	1,123.50	1,123.50
27 April, 2026	1,142.65	1,166.00	1,131.00	1,131.50
24 April, 2026	1,122.00	1,149.95	1,120.10	1,142.65
23 April, 2026	1,149.00	1,150.00	1,120.00	1,129.50
22 April, 2026	1,125.00	1,130.00	1,115.00	1,115.60
21 April, 2026	1,148.00	1,150.00	1,125.00	1,131.85
20 April, 2026	1,109.00	1,157.00	1,109.00	1,122.65
17 April, 2026	1,086.00	1,110.00	1,086.00	1,108.25
16 April, 2026	1,088.00	1,094.95	1,072.00	1,080.25
15 April, 2026	1,050.00	1,084.90	1,022.00	1,060.30
13 April, 2026	970.35	1,030.00	938.25	1,020.65
10 April, 2026	944.90	989.00	930.10	970.35
09 April, 2026	901.00	977.00	900.00	928.95
08 April, 2026	889.00	991.80	883.75	977.70
07 April, 2026	890.95	922.20	855.00	863.55
06 April, 2026	850.00	893.95	834.00	880.60
02 April, 2026	809.00	850.00	809.00	832.30
01 April, 2026	822.00	846.00	822.00	835.10
30 March, 2026	841.75	841.75	810.00	813.20
27 March, 2026	826.00	889.00	826.00	855.00

முதல் முன்பு 1 2 3 4 5 6 7 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article