| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 173.00 | 171.00 | 173.00 | 171.00 |
| 07 May, 2026 | 177.70 | 170.00 | 171.20 | 177.70 |
| 06 May, 2026 | 175.00 | 164.00 | 164.00 | 171.20 |
| 05 May, 2026 | 165.00 | 149.95 | 149.95 | 163.60 |
| 04 May, 2026 | 152.30 | 149.95 | 152.30 | 149.95 |
| 30 April, 2026 | 146.50 | 141.05 | 146.50 | 146.00 |
| 29 April, 2026 | 151.20 | 146.50 | 150.90 | 146.50 |
| 28 April, 2026 | 156.00 | 152.80 | 156.00 | 153.90 |
| 27 April, 2026 | 156.05 | 156.00 | 156.05 | 156.00 |
| 24 April, 2026 | 162.00 | 156.00 | 162.00 | 156.00 |
| 23 April, 2026 | 165.00 | 162.00 | 165.00 | 162.00 |
| 22 April, 2026 | 165.00 | 165.00 | 165.00 | 165.00 |
| 21 April, 2026 | 169.85 | 162.50 | 162.50 | 164.50 |
| 20 April, 2026 | 170.00 | 167.00 | 167.00 | 167.15 |
| 17 April, 2026 | 178.25 | 168.00 | 170.50 | 171.15 |
| 16 April, 2026 | 175.00 | 165.00 | 167.00 | 173.10 |
| 15 April, 2026 | 179.00 | 163.00 | 179.00 | 168.00 |
| 13 April, 2026 | 173.25 | 164.00 | 167.95 | 173.25 |
| 10 April, 2026 | 173.95 | 159.25 | 159.25 | 168.75 |
| 09 April, 2026 | 159.25 | 150.00 | 150.00 | 159.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article