| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 14.44 | 13.87 | 14.32 | 13.99 |
| 27 May, 2026 | 14.29 | 14.07 | 14.20 | 14.18 |
| 26 May, 2026 | 14.20 | 13.95 | 14.09 | 14.14 |
| 25 May, 2026 | 14.09 | 13.79 | 13.97 | 14.04 |
| 22 May, 2026 | 13.99 | 13.53 | 13.62 | 13.73 |
| 21 May, 2026 | 13.88 | 13.51 | 13.65 | 13.62 |
| 20 May, 2026 | 13.68 | 13.32 | 13.44 | 13.58 |
| 19 May, 2026 | 13.68 | 12.86 | 12.98 | 13.52 |
| 18 May, 2026 | 13.05 | 12.45 | 12.74 | 12.86 |
| 15 May, 2026 | 13.33 | 12.68 | 13.00 | 12.95 |
| 14 May, 2026 | 13.09 | 12.63 | 12.92 | 12.97 |
| 13 May, 2026 | 12.96 | 12.04 | 12.18 | 12.83 |
| 12 May, 2026 | 12.11 | 11.63 | 12.04 | 11.89 |
| 11 May, 2026 | 12.43 | 11.20 | 11.24 | 12.18 |
| 08 May, 2026 | 11.44 | 11.01 | 11.17 | 11.24 |
| 07 May, 2026 | 11.39 | 11.11 | 11.39 | 11.23 |
| 06 May, 2026 | 11.42 | 10.91 | 11.10 | 11.30 |
| 05 May, 2026 | 11.32 | 10.50 | 10.52 | 10.80 |
| 04 May, 2026 | 11.00 | 10.40 | 11.00 | 10.52 |
| 30 April, 2026 | 10.30 | 10.01 | 10.29 | 10.22 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article