| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 263.00 | 254.65 | 258.00 | 255.70 |
| 27 May, 2026 | 259.85 | 257.80 | 258.00 | 258.15 |
| 26 May, 2026 | 260.20 | 257.30 | 257.30 | 257.95 |
| 25 May, 2026 | 260.80 | 255.35 | 260.65 | 257.30 |
| 22 May, 2026 | 260.85 | 257.00 | 258.15 | 258.30 |
| 21 May, 2026 | 259.95 | 256.00 | 258.00 | 256.85 |
| 20 May, 2026 | 257.60 | 255.00 | 257.10 | 256.30 |
| 19 May, 2026 | 259.20 | 254.30 | 255.50 | 257.10 |
| 18 May, 2026 | 260.90 | 251.20 | 260.90 | 252.50 |
| 15 May, 2026 | 261.85 | 256.80 | 257.25 | 260.20 |
| 14 May, 2026 | 261.15 | 255.60 | 260.00 | 258.75 |
| 13 May, 2026 | 259.95 | 255.60 | 259.95 | 256.55 |
| 12 May, 2026 | 262.00 | 255.90 | 261.50 | 257.20 |
| 11 May, 2026 | 265.00 | 259.25 | 265.00 | 260.65 |
| 08 May, 2026 | 265.30 | 258.05 | 260.85 | 264.40 |
| 07 May, 2026 | 260.80 | 256.80 | 256.80 | 259.00 |
| 06 May, 2026 | 260.35 | 255.25 | 259.00 | 256.70 |
| 05 May, 2026 | 260.35 | 256.45 | 259.40 | 256.90 |
| 04 May, 2026 | 261.05 | 256.70 | 258.05 | 258.40 |
| 30 April, 2026 | 260.01 | 256.30 | 259.98 | 258.37 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article