| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 31 July, 2026 | 222.25 | 217.00 | 220.40 | 221.50 |
| 30 July, 2026 | 220.80 | 217.65 | 220.00 | 219.40 |
| 29 July, 2026 | 225.00 | 215.00 | 218.00 | 220.00 |
| 28 July, 2026 | 233.00 | 228.00 | 232.50 | 229.25 |
| 27 July, 2026 | 235.90 | 232.00 | 234.50 | 234.70 |
| 24 July, 2026 | 232.95 | 226.55 | 229.00 | 230.05 |
| 23 July, 2026 | 232.50 | 226.65 | 231.00 | 227.90 |
| 22 July, 2026 | 234.75 | 230.50 | 234.00 | 232.20 |
| 21 July, 2026 | 235.40 | 231.35 | 231.35 | 234.35 |
| 20 July, 2026 | 233.00 | 230.30 | 233.00 | 231.35 |
| 17 July, 2026 | 236.00 | 232.20 | 236.00 | 233.00 |
| 16 July, 2026 | 235.95 | 232.05 | 233.80 | 235.15 |
| 15 July, 2026 | 238.85 | 232.00 | 237.00 | 232.85 |
| 14 July, 2026 | 240.95 | 236.70 | 240.95 | 237.95 |
| 13 July, 2026 | 245.45 | 240.00 | 245.00 | 241.05 |
| 10 July, 2026 | 250.60 | 246.05 | 249.65 | 248.60 |
| 09 July, 2026 | 269.00 | 263.20 | 267.50 | 264.90 |
| 08 July, 2026 | 268.20 | 263.75 | 266.50 | 265.65 |
| 07 July, 2026 | 270.00 | 266.15 | 270.00 | 267.50 |
| 06 July, 2026 | 271.95 | 266.55 | 270.95 | 268.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article