| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 5,200.50 | 5,151.00 | 5,183.50 | 5,160.00 |
| 07 May, 2026 | 5,246.00 | 5,160.00 | 5,245.50 | 5,183.50 |
| 06 May, 2026 | 5,322.50 | 5,150.00 | 5,178.00 | 5,198.00 |
| 05 May, 2026 | 5,232.00 | 5,140.00 | 5,232.00 | 5,178.00 |
| 04 May, 2026 | 5,350.00 | 5,165.00 | 5,306.00 | 5,193.50 |
| 30 April, 2026 | 5,272.80 | 5,160.00 | 5,220.00 | 5,215.30 |
| 29 April, 2026 | 5,290.00 | 5,180.00 | 5,212.10 | 5,198.00 |
| 28 April, 2026 | 5,296.90 | 5,196.80 | 5,248.00 | 5,247.20 |
| 27 April, 2026 | 5,282.80 | 5,172.70 | 5,230.00 | 5,210.00 |
| 24 April, 2026 | 5,250.00 | 5,131.60 | 5,250.00 | 5,180.20 |
| 23 April, 2026 | 5,295.50 | 5,172.30 | 5,288.30 | 5,181.60 |
| 22 April, 2026 | 5,324.00 | 5,251.50 | 5,299.00 | 5,288.30 |
| 21 April, 2026 | 5,335.00 | 5,246.10 | 5,310.00 | 5,278.10 |
| 20 April, 2026 | 5,357.30 | 5,190.00 | 5,274.00 | 5,269.30 |
| 17 April, 2026 | 5,319.00 | 5,235.00 | 5,313.80 | 5,274.00 |
| 16 April, 2026 | 5,331.60 | 5,208.10 | 5,329.00 | 5,249.50 |
| 15 April, 2026 | 5,310.00 | 5,194.80 | 5,224.00 | 5,271.00 |
| 13 April, 2026 | 5,227.50 | 5,055.00 | 5,158.00 | 5,156.70 |
| 10 April, 2026 | 5,268.00 | 5,187.90 | 5,203.40 | 5,240.90 |
| 09 April, 2026 | 5,440.00 | 5,086.80 | 5,272.90 | 5,162.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article