Welspun Enterprises பிஎஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
27 May, 2026	504.80	530.00	504.80	515.70
26 May, 2026	498.35	513.85	494.95	504.80
25 May, 2026	505.35	510.95	499.00	500.70
22 May, 2026	493.00	515.00	490.05	505.60
21 May, 2026	485.70	502.60	485.70	496.80
20 May, 2026	485.15	491.90	481.55	486.10
19 May, 2026	485.65	498.25	485.65	494.25
18 May, 2026	505.35	505.35	483.00	489.80
15 May, 2026	529.85	530.00	506.00	510.50
14 May, 2026	503.60	526.00	503.60	518.50
13 May, 2026	481.00	507.75	459.10	503.60
12 May, 2026	508.00	512.10	485.85	487.70
11 May, 2026	519.00	521.75	508.65	510.50
08 May, 2026	526.00	530.60	520.05	521.65
07 May, 2026	531.95	536.00	523.00	523.95
06 May, 2026	531.40	531.40	516.30	527.15
05 May, 2026	524.55	532.45	516.00	521.75
04 May, 2026	529.15	544.65	522.00	527.55
30 April, 2026	550.65	559.95	521.30	522.70
29 April, 2026	522.65	545.00	521.60	541.70

முதல் முன்பு 1 2 3 4 5 6 7 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article