| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 526.45 | 489.55 | 521.05 | 496.45 |
| 27 May, 2026 | 528.05 | 487.90 | 505.95 | 519.70 |
| 26 May, 2026 | 515.60 | 496.90 | 496.90 | 505.95 |
| 25 May, 2026 | 499.00 | 481.25 | 485.30 | 498.45 |
| 22 May, 2026 | 482.35 | 478.10 | 479.35 | 479.40 |
| 21 May, 2026 | 490.75 | 476.05 | 479.00 | 479.35 |
| 20 May, 2026 | 480.85 | 466.45 | 466.45 | 476.55 |
| 19 May, 2026 | 483.50 | 471.50 | 472.20 | 475.65 |
| 18 May, 2026 | 468.40 | 458.50 | 459.35 | 465.95 |
| 15 May, 2026 | 474.80 | 461.90 | 465.55 | 467.40 |
| 14 May, 2026 | 492.15 | 464.75 | 484.00 | 469.50 |
| 13 May, 2026 | 515.00 | 481.10 | 505.85 | 483.65 |
| 12 May, 2026 | 522.00 | 500.05 | 520.95 | 503.65 |
| 11 May, 2026 | 534.00 | 513.05 | 513.15 | 521.00 |
| 08 May, 2026 | 535.40 | 515.00 | 518.05 | 523.60 |
| 07 May, 2026 | 535.35 | 515.10 | 530.00 | 519.80 |
| 06 May, 2026 | 535.00 | 495.05 | 496.85 | 529.50 |
| 05 May, 2026 | 500.00 | 491.20 | 493.60 | 495.45 |
| 04 May, 2026 | 512.50 | 483.55 | 483.55 | 495.65 |
| 30 April, 2026 | 487.60 | 472.40 | 475.00 | 483.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article