| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 470.30 | 440.00 | 470.30 | 445.05 |
| 27 May, 2026 | 472.85 | 467.50 | 467.50 | 470.25 |
| 26 May, 2026 | 472.75 | 465.10 | 466.45 | 467.45 |
| 25 May, 2026 | 476.65 | 464.00 | 473.70 | 467.30 |
| 22 May, 2026 | 474.70 | 465.55 | 469.05 | 472.30 |
| 21 May, 2026 | 472.85 | 464.35 | 468.00 | 466.60 |
| 20 May, 2026 | 474.45 | 457.85 | 468.55 | 467.60 |
| 19 May, 2026 | 476.95 | 462.30 | 466.10 | 464.35 |
| 18 May, 2026 | 474.95 | 455.90 | 474.95 | 467.70 |
| 15 May, 2026 | 475.05 | 459.65 | 468.40 | 472.70 |
| 14 May, 2026 | 488.55 | 464.50 | 487.35 | 468.50 |
| 13 May, 2026 | 510.95 | 482.00 | 500.00 | 485.95 |
| 12 May, 2026 | 511.00 | 498.00 | 501.70 | 505.75 |
| 11 May, 2026 | 504.40 | 486.15 | 499.55 | 501.70 |
| 08 May, 2026 | 510.85 | 484.80 | 507.05 | 504.75 |
| 07 May, 2026 | 504.30 | 494.40 | 502.55 | 502.05 |
| 06 May, 2026 | 500.00 | 478.95 | 487.75 | 494.40 |
| 05 May, 2026 | 490.00 | 480.00 | 480.00 | 487.75 |
| 04 May, 2026 | 498.00 | 477.70 | 477.70 | 481.45 |
| 30 April, 2026 | 479.15 | 473.00 | 478.05 | 476.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article