Whirlpool of Ind என்எஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
25 June, 2026	795.10	818.95	795.10	802.80
24 June, 2026	803.00	815.00	797.05	803.80
23 June, 2026	815.00	815.00	800.00	805.45
22 June, 2026	797.45	820.00	797.45	817.35
19 June, 2026	807.50	807.50	790.20	794.95
18 June, 2026	789.90	815.00	783.00	807.50
17 June, 2026	787.10	798.15	781.80	787.25
16 June, 2026	797.45	807.90	780.65	785.60
15 June, 2026	779.90	802.55	779.90	794.00
12 June, 2026	777.00	778.80	764.15	769.95
11 June, 2026	781.05	781.05	766.05	769.35
10 June, 2026	779.30	793.85	775.25	781.05
09 June, 2026	780.70	786.45	771.05	773.75
08 June, 2026	795.00	795.50	777.20	779.55
05 June, 2026	809.95	815.85	798.00	800.15
04 June, 2026	815.00	817.70	804.05	808.65
03 June, 2026	829.00	829.45	808.45	818.50
02 June, 2026	827.95	835.30	817.60	829.50
01 June, 2026	827.40	841.50	823.15	830.80
29 May, 2026	850.00	852.85	818.00	822.50

முதல் முன்பு 1 2 3 4 5 6 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article