| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 01 June, 2026 | 183.35 | 183.35 | 183.35 | 183.35 |
| 29 May, 2026 | 192.95 | 192.95 | 192.95 | 192.95 |
| 27 May, 2026 | 203.10 | 203.10 | 203.10 | 203.10 |
| 26 May, 2026 | 216.70 | 203.00 | 210.00 | 213.75 |
| 25 May, 2026 | 215.00 | 196.25 | 215.00 | 210.00 |
| 22 May, 2026 | 204.85 | 204.85 | 204.85 | 204.85 |
| 21 May, 2026 | 195.85 | 183.50 | 183.95 | 195.10 |
| 20 May, 2026 | 183.00 | 172.05 | 172.05 | 178.05 |
| 19 May, 2026 | 174.00 | 168.00 | 168.00 | 172.00 |
| 18 May, 2026 | 165.00 | 159.00 | 159.00 | 165.00 |
| 15 May, 2026 | 159.00 | 155.30 | 158.75 | 159.00 |
| 14 May, 2026 | 155.55 | 155.55 | 155.55 | 155.55 |
| 13 May, 2026 | 156.00 | 156.00 | 156.00 | 156.00 |
| 12 May, 2026 | 158.00 | 156.00 | 158.00 | 156.00 |
| 07 May, 2026 | 159.00 | 150.00 | 150.00 | 155.65 |
| 06 May, 2026 | 165.00 | 155.05 | 165.00 | 155.05 |
| 04 May, 2026 | 162.60 | 162.60 | 162.60 | 162.60 |
| 30 April, 2026 | 162.65 | 162.60 | 162.65 | 162.60 |
| 29 April, 2026 | 169.75 | 166.00 | 166.00 | 167.60 |
| 28 April, 2026 | 170.00 | 165.00 | 168.00 | 165.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article