| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 489.65 | 473.00 | 485.65 | 474.40 |
| 27 May, 2026 | 493.00 | 478.10 | 488.05 | 485.65 |
| 26 May, 2026 | 488.00 | 477.15 | 481.30 | 482.75 |
| 25 May, 2026 | 490.95 | 474.80 | 490.20 | 481.30 |
| 22 May, 2026 | 487.55 | 477.70 | 487.55 | 481.30 |
| 21 May, 2026 | 489.30 | 483.00 | 487.00 | 487.55 |
| 20 May, 2026 | 489.40 | 474.25 | 478.00 | 487.00 |
| 19 May, 2026 | 483.05 | 477.00 | 480.40 | 478.70 |
| 18 May, 2026 | 483.45 | 464.10 | 471.50 | 479.70 |
| 15 May, 2026 | 487.00 | 466.50 | 485.00 | 472.50 |
| 14 May, 2026 | 486.00 | 476.50 | 484.00 | 482.45 |
| 13 May, 2026 | 488.95 | 474.05 | 475.00 | 483.20 |
| 12 May, 2026 | 494.30 | 474.10 | 481.00 | 479.60 |
| 11 May, 2026 | 508.75 | 485.00 | 507.45 | 486.70 |
| 08 May, 2026 | 533.90 | 498.70 | 530.75 | 507.45 |
| 07 May, 2026 | 561.50 | 515.00 | 527.45 | 526.55 |
| 06 May, 2026 | 533.40 | 526.10 | 529.35 | 529.10 |
| 05 May, 2026 | 545.00 | 520.30 | 531.85 | 525.90 |
| 04 May, 2026 | 534.90 | 524.60 | 525.85 | 530.35 |
| 30 April, 2026 | 532.80 | 518.00 | 526.65 | 527.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article