| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 01 June, 2026 | 295.00 | 285.20 | 292.00 | 288.15 |
| 29 May, 2026 | 303.20 | 292.15 | 302.20 | 296.40 |
| 27 May, 2026 | 313.95 | 304.45 | 304.45 | 305.95 |
| 26 May, 2026 | 314.25 | 286.60 | 286.60 | 301.80 |
| 25 May, 2026 | 324.00 | 300.00 | 324.00 | 305.60 |
| 22 May, 2026 | 317.95 | 300.00 | 312.05 | 302.50 |
| 21 May, 2026 | 345.95 | 310.50 | 341.00 | 323.20 |
| 20 May, 2026 | 335.30 | 310.00 | 310.30 | 329.50 |
| 19 May, 2026 | 304.85 | 283.80 | 283.80 | 304.85 |
| 18 May, 2026 | 292.00 | 264.00 | 286.25 | 277.15 |
| 15 May, 2026 | 347.00 | 319.20 | 347.00 | 319.20 |
| 14 May, 2026 | 404.50 | 390.05 | 399.65 | 398.95 |
| 13 May, 2026 | 390.00 | 380.00 | 389.00 | 389.90 |
| 12 May, 2026 | 409.00 | 382.05 | 409.00 | 393.70 |
| 11 May, 2026 | 392.80 | 352.20 | 352.20 | 392.30 |
| 08 May, 2026 | 363.00 | 350.90 | 357.65 | 362.80 |
| 07 May, 2026 | 358.00 | 345.00 | 358.00 | 357.65 |
| 06 May, 2026 | 358.05 | 341.50 | 358.05 | 351.70 |
| 05 May, 2026 | 352.00 | 340.20 | 347.00 | 348.00 |
| 04 May, 2026 | 353.90 | 341.00 | 344.95 | 349.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article