| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 30 April, 2026 | 66.20 | 62.20 | 66.20 | 62.84 |
| 29 April, 2026 | 65.90 | 63.16 | 65.25 | 65.30 |
| 28 April, 2026 | 65.99 | 62.23 | 63.00 | 63.98 |
| 27 April, 2026 | 65.25 | 62.25 | 64.00 | 64.31 |
| 24 April, 2026 | 65.00 | 61.20 | 64.90 | 62.18 |
| 23 April, 2026 | 65.00 | 63.00 | 64.01 | 64.97 |
| 22 April, 2026 | 67.01 | 62.00 | 65.00 | 64.89 |
| 21 April, 2026 | 65.79 | 62.00 | 64.00 | 62.70 |
| 20 April, 2026 | 66.00 | 61.52 | 63.97 | 62.40 |
| 17 April, 2026 | 66.00 | 62.35 | 65.00 | 63.97 |
| 16 April, 2026 | 65.00 | 61.50 | 61.50 | 63.49 |
| 15 April, 2026 | 62.50 | 59.65 | 61.25 | 62.06 |
| 13 April, 2026 | 62.50 | 60.30 | 62.50 | 61.25 |
| 10 April, 2026 | 63.98 | 60.00 | 60.00 | 62.50 |
| 09 April, 2026 | 62.00 | 58.00 | 58.00 | 60.59 |
| 08 April, 2026 | 61.05 | 59.05 | 61.00 | 60.97 |
| 07 April, 2026 | 60.99 | 57.00 | 59.84 | 58.37 |
| 06 April, 2026 | 62.90 | 53.80 | 58.00 | 59.84 |
| 02 April, 2026 | 63.00 | 58.00 | 63.00 | 61.20 |
| 01 April, 2026 | 62.90 | 56.00 | 56.00 | 62.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article