| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 19 June, 2026 | 64.75 | 62.86 | 64.00 | 63.20 |
| 18 June, 2026 | 64.58 | 63.75 | 63.75 | 64.21 |
| 17 June, 2026 | 65.34 | 63.50 | 65.00 | 64.01 |
| 16 June, 2026 | 66.15 | 63.70 | 65.10 | 64.15 |
| 15 June, 2026 | 66.00 | 63.10 | 63.10 | 64.85 |
| 12 June, 2026 | 63.29 | 62.00 | 62.59 | 63.05 |
| 11 June, 2026 | 63.98 | 61.50 | 63.00 | 61.62 |
| 10 June, 2026 | 65.85 | 62.75 | 65.00 | 63.02 |
| 09 June, 2026 | 65.66 | 63.90 | 65.12 | 64.98 |
| 08 June, 2026 | 65.50 | 63.51 | 64.85 | 64.48 |
| 05 June, 2026 | 65.80 | 64.75 | 65.10 | 65.19 |
| 04 June, 2026 | 66.12 | 64.88 | 65.38 | 65.02 |
| 03 June, 2026 | 67.49 | 64.50 | 66.02 | 65.36 |
| 02 June, 2026 | 68.25 | 64.50 | 66.00 | 66.84 |
| 01 June, 2026 | 67.90 | 65.22 | 65.50 | 65.63 |
| 29 May, 2026 | 67.80 | 64.50 | 66.49 | 65.15 |
| 27 May, 2026 | 67.60 | 65.80 | 66.75 | 67.28 |
| 26 May, 2026 | 66.97 | 66.00 | 66.45 | 66.14 |
| 25 May, 2026 | 67.90 | 66.50 | 66.96 | 66.76 |
| 22 May, 2026 | 68.40 | 66.34 | 68.20 | 66.76 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article