| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 10.20 | 9.64 | 10.00 | 10.14 |
| 27 May, 2026 | 10.60 | 9.90 | 10.60 | 10.20 |
| 26 May, 2026 | 10.50 | 9.00 | 9.94 | 9.93 |
| 25 May, 2026 | 10.50 | 9.50 | 9.76 | 9.90 |
| 22 May, 2026 | 10.01 | 9.51 | 9.60 | 9.80 |
| 21 May, 2026 | 10.25 | 9.00 | 9.99 | 9.78 |
| 20 May, 2026 | 9.98 | 8.75 | 9.98 | 9.20 |
| 19 May, 2026 | 9.48 | 8.07 | 8.94 | 9.25 |
| 18 May, 2026 | 9.99 | 8.51 | 9.50 | 9.12 |
| 15 May, 2026 | 9.88 | 8.62 | 8.62 | 9.52 |
| 14 May, 2026 | 9.66 | 8.31 | 8.31 | 8.96 |
| 13 May, 2026 | 8.72 | 8.32 | 8.60 | 8.55 |
| 12 May, 2026 | 8.81 | 8.55 | 8.81 | 8.66 |
| 11 May, 2026 | 9.00 | 8.44 | 9.00 | 8.81 |
| 08 May, 2026 | 9.25 | 8.50 | 9.00 | 9.02 |
| 07 May, 2026 | 9.50 | 8.77 | 8.77 | 8.89 |
| 06 May, 2026 | 8.78 | 8.57 | 8.78 | 8.72 |
| 05 May, 2026 | 8.81 | 8.51 | 8.58 | 8.56 |
| 04 May, 2026 | 8.81 | 8.51 | 8.68 | 8.81 |
| 30 April, 2026 | 8.82 | 8.51 | 8.51 | 8.61 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article