முகப்பு  »  நிறுவனம்  »  YES Bank Ltd.  »  என்எஸ்இ விலை வரலாறு
நிறுவன பெயரின் முதல் சில எழுத்துக்களை நிரப்பி 'கோ' பட்டனை கிளிக் செய்யவும்

YES Bank Ltd. என்எஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
14 November, 2018 229.00 221.00 226.90 222.40
13 November, 2018 226.85 220.00 222.00 225.45
12 November, 2018 230.85 221.10 230.00 223.05
09 November, 2018 229.40 213.20 214.00 227.90
07 November, 2018 218.00 215.50 217.45 215.95
06 November, 2018 217.90 211.00 212.25 214.45
05 November, 2018 212.35 206.10 209.00 210.10
02 November, 2018 215.90 207.65 212.75 209.10
01 November, 2018 205.75 189.05 192.00 204.05
31 October, 2018 189.50 179.65 185.00 188.10
30 October, 2018 189.90 180.65 182.00 182.05
29 October, 2018 185.90 174.75 185.00 181.30
26 October, 2018 191.65 168.60 178.55 180.70
25 October, 2018 207.50 195.00 202.60 198.35
23 October, 2018 216.70 206.50 209.00 213.20
22 October, 2018 222.35 208.50 221.00 211.50
19 October, 2018 230.55 213.00 225.00 217.90
17 October, 2018 254.85 228.50 252.50 231.90
16 October, 2018 251.40 245.60 247.00 248.90
15 October, 2018 250.60 241.55 248.95 246.00

Find IFSC

Get Latest News alerts from Tamil Goodreturns

Get Latest News alerts from Tamil Goodreturns

We use cookies to ensure that we give you the best experience on our website. This includes cookies from third party social media websites and ad networks. Such third party cookies may track your use on Goodreturns sites for better rendering. Our partners use cookies to ensure we show you advertising that is relevant to you. If you continue without changing your settings, we'll assume that you are happy to receive all cookies on Goodreturns website. However, you can change your cookie settings at any time. Learn more