முகப்பு  »  நிறுவனம்  »  YES Bank Ltd.  »  என்எஸ்இ விலை வரலாறு
நிறுவன பெயரின் முதல் சில எழுத்துக்களை நிரப்பி 'கோ' பட்டனை கிளிக் செய்யவும்

YES Bank Ltd. என்எஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
21 September, 2018 287.30 218.10 287.30 226.50
19 September, 2018 328.75 318.05 326.00 319.20
18 September, 2018 328.95 319.10 319.35 323.55
17 September, 2018 321.85 315.95 317.50 318.60
14 September, 2018 328.50 316.70 318.50 323.10
12 September, 2018 319.95 310.60 318.00 314.30
11 September, 2018 327.85 314.60 326.00 316.60
10 September, 2018 328.90 316.00 323.65 323.65
07 September, 2018 341.05 321.80 341.00 323.40
06 September, 2018 347.80 337.90 346.55 339.20
05 September, 2018 344.90 332.25 332.90 343.80
04 September, 2018 343.40 332.55 340.75 334.05
03 September, 2018 348.00 337.20 347.95 339.05
31 August, 2018 350.00 336.25 343.00 343.50
30 August, 2018 369.00 358.00 369.00 361.75
29 August, 2018 378.55 362.00 373.65 365.15
28 August, 2018 386.00 362.80 386.00 370.60
27 August, 2018 384.65 377.00 378.00 383.00
24 August, 2018 388.70 372.85 387.00 374.20
23 August, 2018 395.50 383.35 395.25 388.60

Find IFSC

Get Latest News alerts from Tamil Goodreturns

Get Latest News alerts from Tamil Goodreturns

We use cookies to ensure that we give you the best experience on our website. This includes cookies from third party social media websites and ad networks. Such third party cookies may track your use on Goodreturns sites for better rendering. Our partners use cookies to ensure we show you advertising that is relevant to you. If you continue without changing your settings, we'll assume that you are happy to receive all cookies on Goodreturns website. However, you can change your cookie settings at any time. Learn more