Zensar Technologies பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
19 June, 2026 458.95 445.00 458.95 447.90
18 June, 2026 467.40 458.40 463.25 462.80
17 June, 2026 473.85 460.00 467.10 461.90
16 June, 2026 465.50 450.00 456.00 464.45
15 June, 2026 466.50 449.00 461.55 452.10
12 June, 2026 454.85 443.05 454.00 452.75
11 June, 2026 456.80 438.90 455.70 443.20
10 June, 2026 473.00 456.05 465.65 457.35
09 June, 2026 480.40 459.60 476.00 464.80
08 June, 2026 485.05 472.60 475.60 474.05
05 June, 2026 488.50 481.25 484.90 484.55
04 June, 2026 510.25 477.65 510.25 482.45
03 June, 2026 521.00 500.00 521.00 509.45
02 June, 2026 529.00 495.20 497.25 519.95
01 June, 2026 510.55 490.30 495.85 494.05
29 May, 2026 510.00 491.95 497.30 493.85
27 May, 2026 497.95 485.00 488.00 491.10
26 May, 2026 499.00 486.40 493.30 488.15
25 May, 2026 497.30 491.80 497.30 493.30
22 May, 2026 495.65 487.00 491.55 488.75

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+