| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 19 June, 2026 | 458.95 | 445.00 | 458.95 | 447.90 |
| 18 June, 2026 | 467.40 | 458.40 | 463.25 | 462.80 |
| 17 June, 2026 | 473.85 | 460.00 | 467.10 | 461.90 |
| 16 June, 2026 | 465.50 | 450.00 | 456.00 | 464.45 |
| 15 June, 2026 | 466.50 | 449.00 | 461.55 | 452.10 |
| 12 June, 2026 | 454.85 | 443.05 | 454.00 | 452.75 |
| 11 June, 2026 | 456.80 | 438.90 | 455.70 | 443.20 |
| 10 June, 2026 | 473.00 | 456.05 | 465.65 | 457.35 |
| 09 June, 2026 | 480.40 | 459.60 | 476.00 | 464.80 |
| 08 June, 2026 | 485.05 | 472.60 | 475.60 | 474.05 |
| 05 June, 2026 | 488.50 | 481.25 | 484.90 | 484.55 |
| 04 June, 2026 | 510.25 | 477.65 | 510.25 | 482.45 |
| 03 June, 2026 | 521.00 | 500.00 | 521.00 | 509.45 |
| 02 June, 2026 | 529.00 | 495.20 | 497.25 | 519.95 |
| 01 June, 2026 | 510.55 | 490.30 | 495.85 | 494.05 |
| 29 May, 2026 | 510.00 | 491.95 | 497.30 | 493.85 |
| 27 May, 2026 | 497.95 | 485.00 | 488.00 | 491.10 |
| 26 May, 2026 | 499.00 | 486.40 | 493.30 | 488.15 |
| 25 May, 2026 | 497.30 | 491.80 | 497.30 | 493.30 |
| 22 May, 2026 | 495.65 | 487.00 | 491.55 | 488.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article