| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 325.00 | 312.00 | 317.50 | 324.40 |
| 07 May, 2026 | 324.70 | 315.00 | 318.75 | 321.90 |
| 06 May, 2026 | 329.50 | 310.60 | 329.50 | 317.20 |
| 05 May, 2026 | 323.10 | 308.20 | 312.10 | 318.05 |
| 04 May, 2026 | 338.65 | 321.75 | 324.95 | 324.40 |
| 30 April, 2026 | 337.90 | 321.15 | 337.90 | 324.95 |
| 29 April, 2026 | 363.00 | 329.00 | 363.00 | 337.95 |
| 28 April, 2026 | 365.00 | 345.25 | 345.25 | 346.30 |
| 27 April, 2026 | 368.80 | 346.95 | 355.75 | 353.00 |
| 24 April, 2026 | 392.55 | 337.00 | 380.00 | 345.00 |
| 23 April, 2026 | 356.90 | 299.95 | 299.95 | 356.90 |
| 22 April, 2026 | 301.75 | 293.05 | 300.50 | 297.45 |
| 21 April, 2026 | 304.00 | 292.10 | 292.10 | 294.50 |
| 20 April, 2026 | 304.10 | 291.00 | 304.10 | 297.50 |
| 17 April, 2026 | 312.70 | 292.15 | 292.15 | 299.55 |
| 16 April, 2026 | 293.70 | 287.05 | 291.15 | 289.30 |
| 15 April, 2026 | 300.95 | 286.00 | 300.95 | 287.10 |
| 13 April, 2026 | 302.60 | 261.85 | 268.00 | 285.85 |
| 10 April, 2026 | 294.50 | 276.05 | 276.05 | 278.75 |
| 09 April, 2026 | 282.85 | 266.65 | 275.05 | 268.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article