GDAXI Germany

DAX Index (GDAXI): DAX - (CFD)

26390.22

+123.03 (+0.47%) ▲

புதுப்பிக்கப்பட்டது Nov 10, 2026

26390.22

குறைவு 26378.73

உயர்வு 26633.78

Prev. Day Close

26267.19

குறைவு

26378.73

உயர்வு

26633.78

DAX - (CFD) Index Futures Live Chart & Historical Data Graph

26390.22 +0.47%

Realtime Share Prices for Constituents of DAX

⌕

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
BASF	53.230	▲ +1.16	53.390	52.530	52.620
Bayer	44.46	▲ +0.11	45.32	44.02	44.41
Allianz	433.90	▲ +0.95	434.90	429.50	429.80
Adidas	158.50	▲ +0.54	159.65	157.60	157.65
Siemens AG	270.65	+0.00	272.80	268.60	270.65
Deutsche Bank AG	29.330	▲ +0.72	29.660	29.280	29.120
Continental AG	73.50	▲ +1.38	74.32	73.16	73.50
Deutsche Post	58.220	▲ +0.90	58.640	57.680	57.700
Mercedes Benz Group	41.085	▲ +2.87	41.370	40.195	39.940
Porsche	25.210	▼ -3.52	26.490	25.170	25.210
Henkel VZO	87.36	▲ +4.37	87.48	84.38	87.36
Commerzbank	40.170	▲ +1.18	41.050	40.170	40.170
Deutsche Boerse	309.500	▲ +1.31	310.200	304.100	305.500
BMW ST	57.060	▲ +3.52	57.300	55.400	55.120
Fresenius Medical Care	40.720	▼ -0.61	41.430	40.640	40.720
Deutsche Telekom AG	25.890	▲ +1.17	26.020	25.540	25.590
Merck	149.35	▲ +0.10	150.95	148.85	149.35
Infineon	52.390	▼ -0.15	53.500	51.650	52.470
Munich Re Group	547.20	▲ +0.44	547.80	539.60	544.80
SAP	199.220	▼ -1.01	204.200	198.680	201.250
Rheinmetall AG	853.300	▲ +0.93	884.500	853.300	853.300
Beiersdorf AG	85.340	▲ +1.23	86.200	84.780	85.340
Fresenius SE	53.470	▲ +1.93	53.720	52.670	53.470
GEA Group AG	72.200	▲ +1.05	72.700	71.300	72.200
Hannover Rueckversicherung SE	295.80	▲ +2.35	297.80	290.60	295.80
RWE AG ST	58.140	▼ -0.78	59.180	58.020	58.140
MTU Aero	360.90	▲ +1.60	367.80	360.50	360.90
Symrise AG	93.960	▼ -0.42	95.000	92.160	93.960
Heidelberg Materials	182.150	▲ +1.11	184.850	181.750	182.150
E.ON SE	19.145	▼ -0.05	19.295	19.115	19.145
Brenntag AG	61.600	▲ +0.69	61.900	60.980	61.600
Volkswagen VZO	68.68	▲ +2.78	69.56	67.04	66.82
Vonovia	17.10	▼ -0.75	17.48	17.06	17.10
Zalando SE	28.24	▲ +3.03	28.50	27.25	28.24
Scout24 AG	90.050	▲ +1.41	91.000	88.850	90.050
Airbus	208.35	▲ +1.09	211.90	207.80	206.10
Siemens Healthineers	42.94	▼ -0.51	43.64	42.75	43.16
Siemens Energy AG	134.98	▲ +1.98	136.08	132.42	132.36
Daimler Truck Holding	42.77	▲ +2.39	43.27	42.49	42.77

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article