GDAXI Germany

DAX Index (GDAXI): DAX - (CFD)

25843.34

-126.77 (-0.49%) ▼

புதுப்பிக்கப்பட்டது Sep 02, 2026

25843.34

குறைவு 25727.93

உயர்வு 25924.21

Prev. Day Close

25970.11

குறைவு

25727.93

உயர்வு

25924.21

DAX - (CFD) Index Futures Live Chart & Historical Data Graph

25843.34 -0.49%

Realtime Share Prices for Constituents of DAX

⌕

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
BASF	53.255	▲ +1.40	53.310	52.860	52.520
Bayer	48.80	▲ +0.27	49.12	48.61	48.67
Allianz	451.66	▼ -0.30	453.06	450.96	453.00
Adidas	152.65	▼ -1.01	154.75	152.25	154.20
Siemens AG	288.80	▼ -0.36	289.67	287.70	289.85
Deutsche Bank AG	34.780	▼ -0.36	34.930	34.660	34.905
Continental AG	69.10	▼ -2.48	70.38	68.94	69.10
Deutsche Post	56.540	▲ +0.04	56.675	56.270	56.520
Mercedes Benz Group	46.730	▼ -0.46	47.090	46.675	46.945
Porsche	27.280	▼ -3.67	28.140	27.280	27.280
Henkel VZO	75.30	▼ -0.92	76.04	75.10	75.30
Commerzbank	40.680	▲ +1.70	40.710	39.870	40.680
Deutsche Boerse	288.650	▼ -0.88	291.000	287.700	291.200
BMW ST	61.940	▼ -1.12	62.655	61.790	62.640
Fresenius Medical Care	39.360	▼ -0.46	39.490	38.930	39.360
Deutsche Telekom AG	28.410	▼ -0.39	28.615	28.380	28.520
Merck	140.00	▲ +0.18	140.65	138.10	140.00
Infineon	56.700	▼ -0.67	56.970	56.520	57.080
Munich Re Group	520.50	▲ +0.48	520.70	517.40	518.00
SAP	189.020	▼ -1.20	190.440	188.590	191.320
Rheinmetall AG	1,090.400	▲ +0.98	1,100.000	1,067.400	1,090.400
Beiersdorf AG	77.020	▼ -0.49	77.900	76.460	77.020
Fresenius SE	44.705	▼ -0.18	44.910	44.000	44.705
GEA Group AG	64.500	▼ -3.52	65.450	64.450	64.500
Hannover Rueckversicherung SE	260.20	▲ +0.31	261.00	258.80	260.20
RWE AG ST	58.100	▼ -0.82	58.960	57.280	58.100
MTU Aero	342.80	▼ -0.35	347.80	340.30	342.80
Symrise AG	91.820	▼ -0.65	93.320	91.460	91.820
Heidelberg Materials	161.900	▼ -1.55	164.200	160.450	161.900
E.ON SE	17.460	▼ -1.50	17.900	17.395	17.460
Brenntag AG	61.780	▼ -1.25	63.120	61.620	61.780
Volkswagen VZO	77.41	▼ -0.01	77.74	77.16	77.42
Vonovia	18.72	▼ -1.96	19.07	18.66	18.72
Zalando SE	23.07	▼ -4.67	24.05	22.91	23.07
Scout24 AG	76.150	▼ -2.56	77.450	75.900	76.150
Airbus Group	196.94	▲ +0.36	198.30	193.74	196.24
Siemens Healthineers	39.46	▲ +0.41	39.53	38.77	39.30
Siemens Energy AG	143.41	▼ -4.20	145.22	142.48	149.70
Daimler Truck Holding	45.10	▼ -3.07	46.43	45.07	45.10

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article