GDAXI Germany

DAX Index (GDAXI): DAX - (CFD)

25304.42

-15.35 (-0.06%) ▼

புதுப்பிக்கப்பட்டது Oct 20, 2026

25304.42

குறைவு 25050.11

உயர்வு 25407.14

Prev. Day Close

25319.77

குறைவு

25050.11

உயர்வு

25407.14

DAX - (CFD) Index Futures Live Chart & Historical Data Graph

25304.42 -0.06%

Realtime Share Prices for Constituents of DAX

⌕

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
BASF	53.230	▲ +1.16	53.390	52.530	52.620
Bayer	44.46	▲ +0.11	45.32	44.02	44.41
Allianz	433.90	▲ +0.95	434.90	429.50	429.80
Adidas	158.50	▲ +0.54	159.65	157.60	157.65
Siemens AG	270.65	+0.00	272.80	268.60	270.65
Deutsche Bank AG	29.330	▲ +0.72	29.660	29.280	29.120
Continental AG	68.66	▼ -0.26	69.40	68.06	68.66
Deutsche Post	58.220	▲ +0.90	58.640	57.680	57.700
Mercedes Benz Group	41.085	▲ +2.87	41.370	40.195	39.940
Porsche	25.240	▲ +0.24	25.600	24.830	25.240
Henkel VZO	78.72	▲ +0.33	79.14	78.20	78.72
Commerzbank	36.690	▼ -1.08	37.160	36.130	36.690
Deutsche Boerse	309.500	▲ +1.31	310.200	304.100	305.500
BMW ST	57.060	▲ +3.52	57.300	55.400	55.120
Fresenius Medical Care	39.460	▲ +1.08	39.730	39.330	39.460
Deutsche Telekom AG	25.890	▲ +1.17	26.020	25.540	25.590
Merck	146.40	▲ +1.42	147.15	143.55	146.40
Infineon	52.390	▼ -0.15	53.500	51.650	52.470
Munich Re Group	547.20	▲ +0.44	547.80	539.60	544.80
SAP	199.220	▼ -1.01	204.200	198.680	201.250
Rheinmetall AG	1,054.000	▼ -0.55	1,066.000	1,031.800	1,054.000
Beiersdorf AG	82.140	▲ +0.42	82.520	81.380	82.140
Fresenius SE	45.000	▲ +0.21	45.315	44.675	45.000
GEA Group AG	69.000	0.00	69.050	67.900	69.000
Hannover Rueckversicherung SE	275.80	▲ +0.88	277.20	271.40	275.80
RWE AG ST	56.960	▼ -0.38	57.660	56.460	56.960
MTU Aero	347.40	▲ +0.17	352.00	332.80	347.40
Symrise AG	100.750	▲ +0.05	101.200	99.840	100.750
Heidelberg Materials	145.300	▲ +0.41	146.600	142.650	145.300
E.ON SE	18.015	▲ +2.88	18.015	17.490	18.015
Brenntag AG	62.260	▼ -3.44	64.080	62.220	62.260
Volkswagen VZO	68.68	▲ +2.78	69.56	67.04	66.82
Vonovia	16.54	▼ -0.24	16.59	15.96	16.54
Zalando SE	25.16	▼ -2.89	26.04	24.99	25.16
Scout24 AG	81.300	▲ +1.75	81.500	79.750	81.300
Airbus	193.66	▼ -0.31	196.74	190.60	193.66
Siemens Healthineers	41.44	▲ +1.00	41.61	40.98	41.44
Siemens Energy AG	134.98	▲ +1.98	136.08	132.42	132.36
Daimler Truck Holding	40.86	▼ -0.02	41.07	40.22	40.86

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article