DAX Index (GDAXI): DAX - (CFD)

The DAX (GDAXI) Stock Market is an Germany stock exchange. DAX - (CFD) is a stock market index of 40 prominent companies listed on stock exchanges and ranked on the list of stock exchanges by market capitalization of shares traded.

DAX Index Key Figures Today (01 Apr 2026) புதுப்பிக்கப்பட்டது Mar 31, 2026
உயர்வு	22850.70
குறைவு	22491.51
Current	22680.04
மாற்றம்	117.16
Prev. Day Close	22562.88

DAX - (CFD) Index Futures Live Chart & Historical Data Graph

Realtime Share Prices for Constituents of DAX

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
BASF derived	53.000	+1.73	53.000	51.620	51.27
Bayer derived	39.07	+2.09	39.07	38.03	36.98
Allianz derived	357.30	+1.82	357.30	349.30	355.48
Adidas derived	133.65	+1.21	133.65	130.50	132.44
Siemens AG derived	205.40	+0.24	206.50	202.40	205.16
Deutsche Bank AG derived	25.010	+0.38	25.030	24.630	24.63
Continental AG derived	59.42	-0.87	60.00	58.76	60.29
Deutsche Post derived	44.710	+1.22	44.710	43.680	43.49
Mercedes Benz Group derived	51.640	+0.02	51.870	51.170	51.62
Porsche derived	30.970	0.00	30.980	30.550	30.97
Henkel VZO derived	66.66	-0.18	66.94	66.32	66.84
Commerzbank derived	30.190	-1.21	30.410	29.840	31.40
Deutsche Boerse derived	245.700	+2.85	245.700	237.800	242.85
BMW ST derived	78.060	+0.36	78.800	77.200	77.70
Fresenius Medical Care derived	38.890	+0.91	38.890	38.300	37.98
Deutsche Telekom AG derived	32.260	+1.80	32.260	31.730	30.46
Merck derived	107.40	+2.24	107.40	104.80	105.16
Infineon derived	37.320	-0.29	38.250	37.000	37.61
Munich Re Group derived	534.80	+2.26	536.40	521.00	532.54
SAP derived	147.020	+3.13	147.200	142.780	143.89
Rheinmetall AG derived	1,409.500	+2.17	1,420.000	1,336.500	1,407.33
Beiersdorf AG derived	76.420	+2.17	76.420	74.320	74.25
Fresenius SE derived	44.590	+1.99	44.590	43.560	42.60
GEA Group AG derived	60.400	+1.43	60.450	59.450	58.97
Hannover Rueckversicherung SE derived	265.60	+3.03	265.60	257.40	262.57
RWE AG ST derived	56.460	+3.29	56.460	54.480	53.17
MTU Aero derived	298.40	+0.51	302.00	294.00	297.89
Symrise AG derived	74.200	+2.51	74.440	72.180	71.69
Heidelberg Materials derived	179.700	+1.04	181.300	176.600	178.66
E.ON SE derived	18.980	+2.35	18.980	18.520	16.63
Brenntag AG derived	57.440	+2.02	58.260	55.480	55.42
Volkswagen VZO derived	86.34	-0.16	86.52	85.40	86.50
Vonovia derived	21.65	+2.90	21.65	20.97	18.75
Zalando SE derived	20.24	+0.55	20.30	19.59	19.69
Scout24 AG	65.400	+3.24	65.400	62.700	62.16
Airbus Group	159.20	-0.82	161.22	157.86	160.02
Siemens Healthineers	35.95	+0.53	36.07	35.54	35.42
Siemens Energy AG derived	142.00	-1.66	143.80	139.90	143.66
Daimler Truck Holding derived	40.98	+0.37	41.11	40.38	40.61

பங்குகள்

லாபமடைந்தவர்கள் / நஷ்டமடைந்தவர்கள்
முன்னேற்றங்கள் மற்றும் சரிவுகள்
வால்யூம் டாப்பர்ஸ்
சர்வதேச சந்தை குறியீடுகள்
ஏடிஆர்-ஜிடிஆர் பட்டியல்
துறை வாரியான கண்காணிப்பு - பிஎஸ்ஈ | என்எஸ்ஈ

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article