GDAXI Germany

DAX Index (GDAXI): DAX - (CFD)

26355.35

+215.22 (+0.82%) ▲

புதுப்பிக்கப்பட்டது Aug 07, 2026

26355.35

குறைவு 26223.64

உயர்வு 26445.18

Prev. Day Close

26140.13

குறைவு

26223.64

உயர்வு

26445.18

DAX - (CFD) Index Futures Live Chart & Historical Data Graph

26355.35 +0.82%

Realtime Share Prices for Constituents of DAX

⌕

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
BASF	51.565	▲ +0.48	51.975	51.235	51.320
Bayer	49.84	▲ +0.89	49.94	49.22	49.40
Allianz	439.71	▼ -0.22	441.75	433.71	440.70
Adidas	165.43	▲ +0.38	165.85	163.90	164.80
Siemens AG	281.58	▲ +3.11	281.77	273.83	273.10
Deutsche Bank AG	33.270	▲ +1.67	33.280	32.630	32.725
Continental AG	68.30	▲ +0.32	68.30	67.40	68.30
Deutsche Post	55.135	▼ -0.30	55.565	54.720	55.300
Mercedes Benz Group	46.715	▼ -0.11	46.860	46.465	46.765
Porsche	29.150	▲ +0.38	29.250	28.540	29.150
Henkel VZO	79.80	▲ +0.33	80.32	79.18	79.80
Commerzbank	39.000	▲ +1.33	39.700	38.590	39.000
Deutsche Boerse	273.900	▲ +1.67	275.400	269.950	269.400
BMW ST	59.145	▲ +0.90	59.340	58.345	58.620
Fresenius Medical Care	42.050	▲ +0.41	42.350	41.640	42.050
Deutsche Telekom AG	28.935	▼ -0.74	29.400	28.675	29.150
Merck	143.65	▼ -1.03	146.30	142.80	143.65
Infineon	63.110	▲ +4.63	63.110	61.020	60.320
Munich Re Group	509.30	▼ -2.54	515.90	495.35	522.60
SAP	175.650	▲ +2.73	178.880	173.900	170.980
Rheinmetall AG	1,146.400	▼ -1.09	1,209.000	1,129.600	1,146.400
Beiersdorf AG	81.200	▼ -0.88	82.000	80.400	81.200
Fresenius SE	47.060	▲ +0.81	47.560	46.670	47.060
GEA Group AG	63.800	▼ -0.55	64.400	63.500	63.800
Hannover Rueckversicherung SE	253.60	▲ +0.48	254.60	248.40	253.60
RWE AG ST	56.220	▼ -0.46	57.100	55.720	56.220
MTU Aero	370.80	▼ -0.78	379.00	366.00	370.80
Symrise AG	91.920	▲ +0.11	92.640	91.760	91.920
Heidelberg Materials	160.850	▼ -0.92	163.100	160.400	160.850
E.ON SE	19.025	▲ +0.40	19.085	18.755	19.025
Brenntag AG	64.080	▼ -0.87	66.860	63.780	64.080
Volkswagen VZO	75.74	▲ +0.24	75.92	74.70	75.56
Vonovia	21.05	▲ +1.49	21.20	20.69	21.05
Zalando SE	24.61	▼ -2.11	25.13	24.51	24.61
Scout24 AG	74.400	▲ +3.62	76.000	73.300	74.400
Airbus Group	213.70	▲ +0.56	216.15	212.90	212.50
Siemens Healthineers	39.51	▲ +1.05	39.74	39.10	39.10
Siemens Energy AG	156.90	▲ +2.10	156.92	153.46	153.68
Daimler Truck Holding	46.72	▼ -2.81	47.85	45.95	46.72

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article