DJI United States

Dow Jones Index (DJI): Dow Jones Industrial Average

54036.52

+151.42 (+0.28%) ▲

புதுப்பிக்கப்பட்டது Aug 07, 2026

54036.52

குறைவு 53807.94

உயர்வு 54094.65

Prev. Day Close

53885.10

குறைவு

53807.94

உயர்வு

54094.65

Dow Jones Industrial Average Index Futures Live Chart & Historical Data Graph

54036.52 +0.28%

Realtime Share Prices for Constituents of Dow Jones

⌕

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
Boeing	232.19	▼ -3.33	240.37	231.33	240.19
Chevron	189.23	▲ +1.51	189.78	187.02	186.41
Caterpillar	856.96	▼ -1.62	879.33	856.96	871.08
Microsoft	499.86	▲ +2.54	501.56	488.52	487.46
Walt Disney	104.68	▲ +2.87	104.73	102.52	101.76
Cisco	120.88	▼ -0.51	122.19	119.90	121.50
Goldman Sachs	1,032.58	▼ -2.62	1,068.04	1,030.78	1,060.38
JPMorgan	356.30	▼ -0.82	362.81	354.95	359.24
Coca-Cola	86.85	▲ +0.02	87.97	86.42	86.83
McDonald’s	276.26	▲ +0.82	276.83	271.76	274.00
Merck&Co	128.37	▲ +0.03	131.08	127.80	128.33
3M	180.71	▼ -0.75	183.50	179.46	182.08
Apple	312.41	▲ +0.45	316.29	309.23	311.00
Amazon.com	272.26	▼ -0.14	275.48	271.06	272.65
Amgen	404.85	▼ -0.73	418.40	401.20	407.83
NVIDIA	218.99	▼ -0.10	223.63	217.00	219.22
Sherwin-Williams	363.42	▼ -1.69	371.53	362.13	369.68
Walmart	112.07	▼ -0.24	114.56	111.04	112.34
Home Depot	349.52	▼ -1.03	353.55	347.51	353.14
IBM	233.43	▼ -1.06	234.47	228.44	235.92
Verizon	46.99	▲ +1.12	47.48	46.58	46.47
Travelers	386.00	▲ +0.93	386.59	382.25	382.45
J&J	256.98	▼ -0.24	262.11	255.28	257.59
American Express	342.60	▼ -1.83	350.00	342.07	348.99
Honeywell	240.74	▼ -2.97	250.00	239.93	248.12
Salesforce Inc	186.77	▼ -3.22	187.02	183.00	192.98
Visa A	370.47	▲ +0.52	371.10	365.25	368.54
UnitedHealth	403.97	▼ -2.13	416.97	402.40	412.75
Nike	42.00	▼ -1.06	42.64	41.85	42.45
P&G	146.97	▲ +0.12	148.50	145.45	146.80

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article