DJI United States

Dow Jones Index (DJI): Dow Jones Industrial Average

53061.95

+295.07 (+0.56%) ▲

புதுப்பிக்கப்பட்டது Sep 02, 2026

53061.95

குறைவு 52829.58

உயர்வு 53227.50

Prev. Day Close

52766.88

குறைவு

52829.58

உயர்வு

53227.50

Dow Jones Industrial Average Index Futures Live Chart & Historical Data Graph

53061.95 +0.56%

Realtime Share Prices for Constituents of Dow Jones

⌕

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
Boeing	209.82	▼ -0.03	210.61	207.55	209.89
Chevron	201.86	▲ +1.05	202.24	199.56	199.77
Caterpillar	800.25	▼ -2.05	821.23	799.17	817.00
Microsoft	513.53	▲ +1.68	517.78	504.87	505.06
Walt Disney	108.10	▲ +1.20	108.20	107.03	106.82
Cisco	109.93	▼ -1.98	112.50	109.71	112.15
Goldman Sachs	1,033.99	▼ -0.66	1,048.84	1,031.58	1,040.87
JPMorgan	357.62	▲ +0.96	358.73	354.22	354.22
Coca-Cola	89.66	▲ +0.67	90.04	89.07	89.06
McDonald’s	265.00	▲ +1.90	265.10	260.32	260.06
Merck&Co	148.35	▼ -0.80	149.01	145.75	149.54
3M	174.34	▼ -2.51	179.84	173.57	178.83
Apple	319.70	▲ +1.63	322.37	315.45	314.58
Amazon.com	266.43	▲ +3.97	267.56	257.78	256.26
Amgen	432.42	▼ -1.05	437.89	430.72	436.99
NVIDIA	217.55	▼ -4.57	229.26	216.81	227.98
Sherwin-Williams	344.86	▼ -0.10	348.78	343.00	345.21
Walmart	103.09	▲ +0.45	103.40	102.50	102.63
Home Depot	330.19	▲ +0.48	331.61	327.50	328.61
IBM	235.59	▼ -1.34	239.08	235.09	238.79
Verizon	50.10	▲ +1.36	50.33	49.54	49.43
Travelers	369.90	▲ +0.15	372.47	368.10	369.33
J&J	268.04	▲ +0.85	268.38	264.27	265.77
American Express	333.20	▼ -0.29	336.56	332.85	334.16
Honeywell	217.43	▼ -1.34	221.45	215.09	220.39
Salesforce Inc	256.00	▲ +1.57	263.53	249.00	252.05
Visa A	381.60	▲ +0.51	383.68	379.03	379.66
UnitedHealth	392.95	▼ -0.53	396.74	392.66	395.05
Nike	39.60	▲ +3.02	39.76	38.56	38.44
P&G	143.78	▲ +0.45	144.40	143.01	143.14

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article