STOXX50E Euro Zone

Euro Stoxx 50 Index (STOXX50E): Euro Stoxx 50 - (CFD)

6362.85

-6.13 (-0.10%) ▼

புதுப்பிக்கப்பட்டது Sep 02, 2026

6362.85

குறைவு 6329.95

உயர்வு 6375.75

Prev. Day Close

6368.98

குறைவு

6329.95

உயர்வு

6375.75

Euro Stoxx 50 - (CFD) Index Futures Live Chart & Historical Data Graph

6362.85 -0.10%

Realtime Share Prices for Constituents of Euro Stoxx 50

⌕

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
ING Groep	30.51	▲ +0.07	30.62	30.06	30.49
Philips	23.27	▲ +1.57	23.27	22.88	22.91
BASF	53.380	▲ +0.66	53.850	52.860	53.380
Bayer	49.18	▲ +0.61	49.41	48.49	49.18
Allianz	449.20	▼ -0.58	454.20	448.00	449.20
Adidas	149.55	▲ +1.08	151.35	148.10	149.55
Siemens AG	273.80	▼ -1.46	276.50	273.00	273.80
Deutsche Bank AG	34.875	▲ +1.06	35.375	34.400	34.875
Deutsche Post	54.880	▼ -1.26	55.240	54.520	54.880
Mercedes Benz Group	46.380	▼ -1.26	46.935	46.095	46.380
Deutsche Boerse	278.900	▼ -1.73	283.900	277.800	278.900
Air Liquide	172.48	▼ -0.40	174.62	171.72	173.18
AXA	43.31	▼ -0.92	43.83	43.16	43.71
Danone	64.26	▼ -0.43	64.58	63.96	64.54
BNP Paribas	103.10	▲ +0.49	103.70	101.88	102.60
Louis Vuitton	439.00	▼ -1.35	444.45	435.60	445.00
L'Oreal	385.00	▲ +1.49	386.90	381.60	379.35
Schneider Electric	286.75	▼ -0.50	290.20	285.50	288.20
EssilorLuxottica	158.70	▼ -0.53	160.45	157.65	159.55
Airbus Group	196.90	▲ +0.37	198.36	193.70	196.18
Sanofi	77.16	▲ +0.39	78.10	76.45	76.86
TotalEnergies SE	78.30	▲ +0.89	78.57	77.18	77.61
Vinci	111.60	▼ -2.19	114.25	111.60	114.10
BBVA	25.065	▲ +0.14	25.105	24.730	25.030
Inditex	57.640	▼ -0.41	57.960	57.080	57.880
Iberdrola	19.938	▼ -1.05	20.285	19.918	20.150
Santander	12.6000	▼ -0.51	12.6540	12.4240	12.6640
KONE Oyj	51.58	▼ -0.08	51.72	51.22	51.62
BMW ST	60.680	▼ -0.85	61.320	59.980	60.680
Deutsche Telekom AG	28.450	▲ +0.25	28.700	27.890	28.450
Infineon	55.770	▲ +0.41	56.240	54.960	55.770
Munich Re Group	523.20	▼ -0.27	527.80	519.80	523.20
SAP	181.440	▼ -1.53	184.700	180.720	181.440
Kering	249.65	▲ +0.99	249.90	241.65	247.20
Ahold Delhaize	30.83	▲ +0.59	30.87	30.48	30.65
ASML Holding	1,447.60	▼ -0.29	1,474.60	1,446.20	1,451.80
Intesa Sanpaolo	6.7200	▼ -1.02	6.7930	6.6600	6.7890
Enel	9.295	▼ -1.34	9.481	9.270	9.421
Eni SpA	23.595	▲ +1.24	23.785	23.475	23.305
Hermes International	1,532.00	▼ -0.68	1,552.50	1,525.00	1,542.50
Safran	328.70	▼ -0.87	334.20	328.70	331.60
Anheuser Busch Inbev	67.98	▼ -0.44	68.48	67.82	68.28
Volkswagen VZO	73.70	▼ -3.76	76.06	73.52	73.70
Argen-X	888.40	▲ +1.46	890.60	877.20	875.60
Ferrari NV	356.95	▼ -2.07	364.00	355.55	364.50
Adyen	1,030.00	▼ -1.66	1,043.40	1,022.80	1,047.40
Prosus	37.32	▼ -2.65	37.88	37.05	38.33
Siemens Energy AG	142.24	▲ +0.82	143.28	139.16	142.24

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article