Euro Stoxx 50 Index (STOXX50E): Euro Stoxx 50 - (CFD)

The Euro Stoxx 50 (STOXX50E) Stock Market is an Euro Zone stock exchange. Euro Stoxx 50 - (CFD) is a stock market index of 50 prominent companies listed on stock exchanges and ranked on the list of stock exchanges by market capitalization of shares traded.

Euro Stoxx 50 Index Key Figures Today (01 Apr 2026) புதுப்பிக்கப்பட்டது Mar 31, 2026
உயர்வு	5601.96
குறைவு	5518.35
Current	5569.16
மாற்றம்	27.37
Prev. Day Close	5541.79

Euro Stoxx 50 - (CFD) Index Futures Live Chart & Historical Data Graph

Realtime Share Prices for Constituents of Euro Stoxx 50

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
ING Groep	21.83	+0.51	21.85	21.51	21.32
Philips	23.40	-0.34	23.66	23.20	23.74
Stellantis NV	5.993	+1.89	6.034	5.813	4.10
BASF derived	53.000	+1.73	53.000	51.620	51.27
Bayer derived	39.07	+2.09	39.07	38.03	36.98
Allianz derived	357.30	+1.82	357.30	349.30	355.48
Adidas derived	133.65	+1.21	133.65	130.50	132.44
Siemens AG derived	205.40	+0.24	206.50	202.40	205.16
Deutsche Post derived	44.710	+1.22	44.710	43.680	43.49
Mercedes Benz Group derived	51.640	+0.02	51.870	51.170	51.62
Deutsche Boerse derived	245.700	+2.85	245.700	237.800	242.85
Air Liquide	176.38	+1.99	176.38	172.76	174.39
AXA	38.81	+2.27	38.81	37.99	36.54
Danone	69.30	+3.19	69.30	67.34	66.11
BNP Paribas	80.92	-0.20	80.92	79.69	81.12
Louis Vuitton	463.65	+1.73	463.80	454.65	461.92
L'Oreal	351.25	+0.36	351.65	347.50	350.89
Schneider Electric	227.55	-0.72	232.03	226.05	228.27
EssilorLuxottica	197.70	+1.49	198.05	194.15	196.21
Pernod Ricard	66.04	+2.07	66.44	64.04	63.97
Airbus Group	159.18	-0.77	161.10	157.80	159.95
Sanofi	81.90	-0.11	81.90	79.88	82.01
TotalEnergies SE	81.02	+3.22	81.34	78.87	77.80
Vinci	126.55	+0.36	127.65	126.15	126.19
BBVA derived	17.990	+0.45	18.095	17.790	17.54
Inditex derived	49.440	-0.12	50.040	49.060	49.56
Iberdrola derived	19.720	+3.11	19.720	19.160	16.61
Santander derived	9.4900	+0.94	9.4960	9.2990	8.55
KONE Oyj	55.40	+0.69	55.70	54.80	54.71
BMW ST derived	78.060	+0.36	78.800	77.200	77.70
Deutsche Telekom AG derived	32.260	+1.80	32.260	31.730	30.46
Infineon derived	37.320	-0.29	38.250	37.000	37.61
Munich Re Group derived	534.80	+2.26	536.40	521.00	532.54
SAP derived	147.020	+3.13	147.200	142.780	143.89
Kering	256.50	+3.30	256.50	246.35	253.20
Flutter Entertainment	7,640.0	+0.50	7,738.0	7,554.0	7,639.50
Ahold Delhaize	40.49	+1.76	40.49	39.75	38.73
ASML Holding	1,112.00	-3.00	1,155.40	1,096.20	1,115
Intesa Sanpaolo	5.1040	+0.12	5.1360	5.0530	4.98
Enel	9.404	+2.82	9.436	9.134	6.58
Eni SpA	24.555	+2.63	24.685	24.015	21.93
Hermes International	1,622.00	+0.03	1,631.00	1,602.50	1,621.97
Safran	274.40	-1.44	281.30	274.20	275.84
Anheuser Busch Inbev	59.82	+1.36	59.82	58.60	58.46
Volkswagen VZO derived	86.34	-0.16	86.52	85.40	86.50
Ferrari NV	289.90	+4.17	290.80	275.60	285.73
Adyen	864.40	+1.04	866.90	842.00	863.36
Prosus	38.57	-0.39	39.35	38.12	38.96

பங்குகள்

லாபமடைந்தவர்கள் / நஷ்டமடைந்தவர்கள்
முன்னேற்றங்கள் மற்றும் சரிவுகள்
வால்யூம் டாப்பர்ஸ்
சர்வதேச சந்தை குறியீடுகள்
ஏடிஆர்-ஜிடிஆர் பட்டியல்
துறை வாரியான கண்காணிப்பு - பிஎஸ்ஈ | என்எஸ்ஈ

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article