STOXX50E Euro Zone

Euro Stoxx 50 Index (STOXX50E): Euro Stoxx 50 - (CFD)

6124.75

-20.06 (-0.33%) ▼

புதுப்பிக்கப்பட்டது Oct 20, 2026

6124.75

குறைவு 6069.95

உயர்வு 6151.15

Prev. Day Close

6144.81

குறைவு

6069.95

உயர்வு

6151.15

Euro Stoxx 50 - (CFD) Index Futures Live Chart & Historical Data Graph

6124.75 -0.33%

Realtime Share Prices for Constituents of Euro Stoxx 50

⌕

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
ING Groep	30.06	▲ +1.49	30.25	29.94	29.62
Philips	23.16	▲ +1.94	23.18	22.66	22.72
BASF	52.630	▼ -0.08	52.710	52.240	52.630
Bayer	43.48	▲ +0.18	43.77	43.08	43.48
Allianz	431.60	▲ +1.34	432.20	424.50	431.60
Adidas	158.10	▲ +0.13	159.60	158.10	158.10
Siemens AG	260.25	▼ -2.24	261.45	254.95	260.25
Deutsche Bank AG	28.265	▼ -0.89	28.570	27.720	28.265
Deutsche Post	57.680	▼ -0.03	58.040	57.060	57.680
Mercedes Benz Group	41.360	▲ +1.51	41.755	40.440	41.360
Deutsche Boerse	308.900	▲ +0.39	310.700	305.400	308.900
Air Liquide	172.24	▼ -0.67	173.98	170.70	172.24
AXA	42.85	▲ +1.01	42.94	42.32	42.85
Danone	61.02	▲ +0.69	61.46	60.70	61.02
BNP Paribas	86.95	▼ -0.44	87.74	85.36	86.95
LVMH Moet	386.75	▼ -0.83	394.00	385.95	386.75
L'Oreal	403.95	▲ +0.09	406.20	402.90	403.95
Schneider Electric	244.30	▼ -3.29	248.00	241.20	244.30
EssilorLuxottica	150.50	▼ -1.02	154.85	150.50	150.50
Airbus	193.58	▼ -0.39	196.76	190.60	193.58
Sanofi	73.58	▲ +3.62	73.58	71.39	71.01
TotalEnergies SE	79.94	▼ -0.73	81.61	79.51	79.94
Vinci	106.50	▼ -0.14	106.90	104.65	106.50
BBVA	23.180	▲ +0.83	23.320	23.050	22.990
Inditex	55.860	▲ +0.76	56.020	55.300	55.440
Iberdrola	21.690	▲ +0.74	21.750	21.500	21.530
Santander	12.0340	▲ +0.30	12.1280	12.0120	11.9980
KONE Oyj B	54.04	▼ -1.39	54.92	54.04	54.04
BMW ST	57.640	▲ +1.30	58.520	56.460	57.640
Deutsche Telekom AG	25.720	▲ +0.59	25.850	25.520	25.720
Infineon	52.040	▼ -0.91	52.720	50.350	52.040
Munich Re Group	546.60	▲ +0.70	549.20	537.80	546.60
SAP	201.550	▲ +0.86	203.450	199.460	201.550
Kering	216.40	▲ +0.67	218.85	214.75	216.40
Ahold Delhaize	32.36	▲ +0.43	32.50	31.93	32.22
ASML Holding	1,477.20	▲ +0.89	1,499.80	1,469.40	1,464.20
Intesa Sanpaolo	6.1480	▲ +0.94	6.1960	6.1140	6.0910
Enel	9.187	▲ +1.00	9.218	9.091	9.096
Eni SpA	25.955	▲ +0.70	26.000	25.560	25.775
Hermes International	1,339.00	▲ +0.15	1,353.00	1,325.50	1,339.00
Safran	312.90	▼ -0.76	316.90	304.10	312.90
Anheuser Busch Inbev	73.92	▲ +1.37	73.92	72.16	72.92
Volkswagen VZO	69.66	▲ +0.26	70.68	68.64	69.66
Argenx	727.60	▼ -4.09	761.80	727.60	758.60
Ferrari NV	356.35	▲ +1.01	358.65	351.40	352.80
Adyen	947.30	▲ +0.50	966.80	942.50	942.60
Prosus N	35.96	▲ +0.03	36.46	35.80	35.95
Siemens Energy AG	130.32	▼ -2.12	132.96	128.14	130.32

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article