STOXX50E Euro Zone

Euro Stoxx 50 Index (STOXX50E): Euro Stoxx 50 - (CFD)

6332.95

+42.50 (+0.68%) ▲

புதுப்பிக்கப்பட்டது Nov 10, 2026

6332.95

குறைவு 6326.95

உயர்வு 6374.15

Prev. Day Close

6290.45

குறைவு

6326.95

உயர்வு

6374.15

Euro Stoxx 50 - (CFD) Index Futures Live Chart & Historical Data Graph

6332.95 +0.68%

Realtime Share Prices for Constituents of Euro Stoxx 50

⌕

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
ING Groep	30.06	▲ +1.49	30.25	29.94	29.62
Philips	23.16	▲ +1.94	23.18	22.66	22.72
BASF	54.540	▲ +1.28	54.800	53.770	54.540
Bayer	57.08	▲ +0.81	57.78	56.40	57.08
Allianz	463.50	▲ +1.42	466.40	460.40	463.50
Adidas	178.35	▼ -0.06	182.55	178.35	178.35
Siemens AG	271.55	▲ +0.20	277.50	271.55	271.55
Deutsche Bank AG	33.115	▲ +2.00	33.645	32.950	33.115
Deutsche Post	58.740	▲ +0.17	59.340	58.520	58.740
Mercedes Benz Group	41.365	▼ -1.18	42.340	41.365	41.365
Deutsche Boerse	320.800	▲ +1.84	320.900	312.800	320.800
Air Liquide	190.34	▲ +0.46	191.00	188.70	189.46
AXA	46.08	▲ +1.59	46.37	45.69	45.36
Danone	68.32	▲ +0.98	69.12	67.98	67.66
BNP Paribas	95.66	▲ +1.79	97.10	95.57	93.98
LVMH Moet	401.00	▼ -0.36	411.75	401.00	402.45
L'Oreal	443.85	▼ -0.66	448.50	441.55	446.80
Schneider Electric	235.35	▲ +0.41	239.85	234.20	234.40
EssilorLuxottica	187.60	▼ -1.57	192.60	186.90	190.60
Airbus	208.25	▲ +1.09	211.85	207.35	206.00
Sanofi	85.95	▲ +0.22	86.25	85.42	85.76
TotalEnergies SE	78.20	▼ -0.70	78.45	77.19	78.75
Vinci	114.75	▲ +0.92	115.75	114.50	113.70
BBVA	23.180	▲ +0.83	23.320	23.050	22.990
Inditex	55.860	▲ +0.76	56.020	55.300	55.440
Iberdrola	21.690	▲ +0.74	21.750	21.500	21.530
Santander	12.0340	▲ +0.30	12.1280	12.0120	11.9980
KONE Oyj B	57.66	▼ -0.45	58.60	57.52	57.92
BMW ST	58.120	▼ -1.26	59.700	58.120	58.120
Deutsche Telekom AG	25.920	▼ -0.92	26.490	25.820	25.920
Infineon	49.050	▲ +0.87	52.060	48.965	49.050
Munich Re Group	576.20	▲ +1.80	579.80	568.80	576.20
SAP	209.950	▼ -0.80	212.550	208.600	209.950
Kering	189.50	▲ +0.22	193.14	189.28	189.08
Ahold Delhaize	32.36	▲ +0.43	32.50	31.93	32.22
ASML Holding	1,477.20	▲ +0.89	1,499.80	1,469.40	1,464.20
Intesa Sanpaolo	6.1480	▲ +0.94	6.1960	6.1140	6.0910
Enel	9.187	▲ +1.00	9.218	9.091	9.096
Eni SpA	25.955	▲ +0.70	26.000	25.560	25.775
Hermes International	1,345.50	▼ -0.59	1,386.00	1,345.50	1,353.50
Safran	312.70	▲ +2.26	318.60	312.70	305.80
Anheuser Busch Inbev	73.92	▲ +1.37	73.92	72.16	72.92
Volkswagen VZO	68.48	▼ -2.45	71.16	68.48	68.48
Argenx	727.60	▼ -4.09	761.80	727.60	758.60
Ferrari NV	356.35	▲ +1.01	358.65	351.40	352.80
Adyen	947.30	▲ +0.50	966.80	942.50	942.60
Prosus N	35.96	▲ +0.03	36.46	35.80	35.95
Siemens Energy AG	119.84	▼ -3.43	127.72	117.42	119.84

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article