STOXX50E Euro Zone

Euro Stoxx 50 Index (STOXX50E): Euro Stoxx 50 - (CFD)

6353.75

+33.49 (+0.53%) ▲

புதுப்பிக்கப்பட்டது Sep 30, 2026

6353.75

குறைவு 6326.65

உயர்வு 6358.85

Prev. Day Close

6320.26

குறைவு

6326.65

உயர்வு

6358.85

Euro Stoxx 50 - (CFD) Index Futures Live Chart & Historical Data Graph

6353.75 +0.53%

Realtime Share Prices for Constituents of Euro Stoxx 50

⌕

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
ING Groep	31.95	▲ +0.22	32.18	31.79	31.88
Philips	21.77	▼ -0.91	22.07	21.76	21.97
BASF	50.645	▲ +1.41	50.815	50.410	49.940
Bayer	49.30	▲ +0.86	49.68	49.11	48.88
Allianz	422.60	▼ -0.05	424.95	421.40	422.80
Adidas	146.65	▲ +0.62	146.93	145.55	145.75
Siemens AG	283.68	▲ +0.60	283.95	282.30	282.00
Deutsche Bank AG	32.020	▲ +0.85	32.110	31.820	31.750
Deutsche Post	57.615	▲ +1.15	58.000	57.490	56.960
Mercedes Benz Group	40.695	▲ +0.07	40.825	40.580	40.665
Deutsche Boerse	290.650	▲ +1.24	290.900	288.100	287.100
Air Liquide	171.00	▲ +1.26	171.26	168.80	168.88
AXA	43.19	▼ -0.69	43.70	43.02	43.49
Danone	59.48	▲ +1.23	59.62	58.58	58.76
BNP Paribas	97.13	▼ -0.28	98.01	97.00	97.40
LVMH Moet	395.95	▲ +0.34	398.28	394.95	394.60
L'Oreal	383.95	▲ +0.84	384.80	380.75	380.75
Schneider Electric	296.15	▼ -0.07	297.20	295.40	296.35
EssilorLuxottica	146.50	▲ +1.31	146.65	144.40	144.60
Airbus NL	193.08	▲ +1.36	193.60	190.54	190.48
Sanofi	72.02	▲ +0.77	72.14	71.47	71.47
TotalEnergies SE	76.25	▼ -1.23	77.28	76.05	78.10
Vinci	108.60	▲ +0.09	109.20	108.40	108.50
BBVA	25.415	▲ +0.73	25.575	25.305	25.230
Inditex	53.700	▲ +0.67	53.900	53.280	53.340
Iberdrola	20.545	▲ +0.76	20.675	20.460	20.390
Santander	12.6610	▲ +1.27	12.7700	12.5440	12.5020
KONE Oyj B	52.30	▲ +0.31	52.70	52.20	52.14
BMW ST	55.475	▲ +1.79	55.480	54.575	54.500
Deutsche Telekom AG	26.375	▼ -0.09	26.455	26.290	26.400
Infineon	59.960	▲ +1.11	60.260	59.315	59.300
Munich Re Group	509.90	▲ +0.45	511.50	507.70	507.60
SAP	184.210	▼ -0.60	185.820	183.830	185.320
Kering	223.25	▼ -0.13	224.90	223.25	223.55
Ahold Delhaize	32.03	▼ -0.99	32.28	31.85	32.35
ASML Holding	1,588.00	▲ +3.32	1,596.00	1,564.70	1,537.00
Intesa Sanpaolo	6.7960	▲ +0.50	6.8390	6.7740	6.7620
Enel	8.756	▲ +0.49	8.827	8.682	8.713
Eni SpA	24.145	▼ -1.77	24.570	24.010	24.580
Hermes International	1,358.50	▲ +0.44	1,370.00	1,346.50	1,352.50
Safran	339.40	▲ +1.28	339.70	334.70	335.10
Anheuser Busch Inbev	66.28	▼ -1.89	66.98	65.68	67.56
Volkswagen VZO	71.51	▲ +0.66	71.54	70.96	71.04
Argenx	858.00	▲ +1.59	861.40	849.60	844.60
Ferrari NV	354.65	▲ +1.93	356.25	349.00	347.95
Adyen	876.30	▲ +1.14	883.80	866.40	866.40
Prosus	36.59	▲ +1.58	36.67	35.65	36.02
Siemens Energy AG	146.70	▲ +0.60	147.17	145.77	145.82

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article