STOXX50E Euro Zone

Euro Stoxx 50 Index (STOXX50E): Euro Stoxx 50 - (CFD)

6526.65

+24.09 (+0.37%) ▲

புதுப்பிக்கப்பட்டது Aug 07, 2026

6526.65

குறைவு 6508.95

உயர்வு 6560.25

Prev. Day Close

6502.56

குறைவு

6508.95

உயர்வு

6560.25

Euro Stoxx 50 - (CFD) Index Futures Live Chart & Historical Data Graph

6526.65 +0.37%

Realtime Share Prices for Constituents of Euro Stoxx 50

⌕

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
ING Groep	30.68	▼ -0.47	30.78	30.46	30.82
Philips	23.01	▲ +0.17	23.08	22.94	22.97
BASF	51.500	▲ +0.35	51.980	51.230	51.500
Bayer	49.81	▲ +0.83	50.44	49.21	49.81
Allianz	433.50	▼ -1.63	441.70	433.40	433.50
Adidas	164.05	▼ -0.46	165.80	162.95	164.05
Siemens AG	279.80	▲ +2.45	282.15	273.85	279.80
Deutsche Bank AG	32.890	▲ +0.50	33.290	32.625	32.890
Deutsche Post	55.320	▲ +0.04	55.860	54.700	55.320
Mercedes Benz Group	47.085	▲ +0.68	47.105	46.470	47.085
Deutsche Boerse	274.100	▲ +1.74	275.700	270.000	274.100
Air Liquide	172.38	▼ -0.48	174.21	172.38	173.22
AXA	45.05	0.00	45.63	44.88	45.05
Danone	68.22	▲ +0.09	68.56	67.88	68.16
BNP Paribas	112.44	▼ -0.14	113.04	111.59	112.60
Louis Vuitton	480.00	▼ -0.30	483.70	478.15	481.45
L'Oreal	385.90	▼ -1.15	393.25	385.90	390.40
Schneider Electric	303.70	▲ +1.03	306.25	299.40	300.60
EssilorLuxottica	172.30	▲ +0.58	175.80	171.25	171.30
Airbus Group	213.60	▲ +0.54	216.20	212.85	212.45
Sanofi	75.31	▲ +1.35	75.91	73.63	74.31
TotalEnergies SE	74.09	▼ -0.60	75.40	73.77	74.54
Vinci	125.35	▼ -0.99	126.75	125.25	126.60
BBVA	24.825	▲ +0.96	24.855	24.485	24.590
Inditex	58.940	▲ +0.31	59.130	58.620	58.760
Iberdrola	20.695	▼ -0.12	20.790	20.515	20.720
Santander	12.9660	▲ +0.79	12.9860	12.7200	12.8640
KONE Oyj	51.34	▼ -0.04	51.68	51.04	51.36
BMW ST	59.780	▲ +1.98	59.900	58.320	59.780
Deutsche Telekom AG	29.040	▼ -0.38	29.430	28.650	29.040
Infineon	62.080	▲ +2.92	63.460	61.000	62.080
Munich Re Group	515.40	▼ -1.38	517.20	495.00	515.40
SAP	177.960	▲ +4.08	179.560	173.820	177.960
Kering	286.65	▼ -1.07	292.80	286.35	289.75
Flutter Entertainment	7,588.0	+0.00	7,718.0	7,536.0	7,588.0
Ahold Delhaize	33.39	▼ -0.21	33.64	33.35	33.46
ASML Holding	1,527.40	▲ +2.24	1,527.40	1,482.00	1,494.00
Intesa Sanpaolo	6.8530	▲ +0.82	6.8680	6.7950	6.7970
Enel	10.002	▲ +0.31	10.026	9.895	9.971
Eni SpA	23.165	▼ -1.00	23.570	23.155	23.400
Hermes International	1,635.50	▲ +0.58	1,643.50	1,613.00	1,626.00
Safran	357.40	▲ +0.62	360.40	354.70	355.20
Anheuser Busch Inbev	73.42	▼ -0.03	73.56	72.94	73.44
Volkswagen VZO	76.32	▲ +1.01	76.76	74.72	76.32
Argen-X	771.40	▲ +2.33	777.40	768.60	753.80
Ferrari NV	356.10	▲ +0.11	357.55	354.15	355.70
Adyen	937.90	▲ +0.50	949.00	933.50	933.20
Prosus	42.19	▲ +2.45	42.54	41.35	41.18
Siemens Energy AG	153.54	▼ -0.09	157.50	151.24	153.54

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article