FTSE 100 Index (FTSE): FTSE 100 - (CFD)

The FTSE 100 (FTSE) Stock Market is an United Kingdom stock exchange. FTSE 100 - (CFD) is a stock market index of 96 prominent companies listed on stock exchanges and ranked on the list of stock exchanges by market capitalization of shares traded.

FTSE 100 Index Key Figures Today (01 Apr 2026) புதுப்பிக்கப்பட்டது Mar 31, 2026
உயர்வு	10245.76
குறைவு	10118.65
Current	10176.45
மாற்றம்	48.49
Prev. Day Close	10127.96

FTSE 100 - (CFD) Index Futures Live Chart & Historical Data Graph

Realtime Share Prices for Constituents of FTSE 100

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
British American Tobacco	4,426.0	+1.72	4,426.0	4,360.0	4,424.28
HSBC	1,212.00	+1.00	1,214.40	1,181.60	1,211
Barclays	384.90	+0.71	385.80	377.20	384.19
InterContinental	129.5	-0.54	131.1	127.8	130.04
BP	602.00	+3.06	602.00	584.80	598.94
Next	12,475.0	+0.73	12,575.0	12,310.0	12,474.27
Lloyds Banking	91.28	+0.93	91.86	89.58	90.35
EasyJet	348.40	-0.94	350.00	344.30	349.34
Marks & Spencer	333.50	+2.30	333.90	324.00	331.20
NatWest Group	545.40	+1.04	547.20	533.80	544.36
Prudential	1,030.50	-0.53	1,033.00	1,011.50	1,031.03
Vodafone Group PLC	112.600	+2.09	112.600	110.000	110.51
AstraZeneca	14,702.0	+2.80	14,752.0	14,322.0	14,699.20
Legal & General	244.00	+1.41	244.40	239.40	242.59
Imperial Brands	3,097.00	+0.72	3,097.00	3,074.00	3,096.28
Reckitt Benckiser	5,102.0	-1.20	5,188.0	5,102.0	5,103.20
Kingfisher	277.70	+1.02	278.70	273.50	276.68
Relx	2,469.00	+3.18	2,471.00	2,375.00	2,465.82
Centrica	210.50	+4.26	210.50	201.20	206.24
3I Group	2,358.00	+1.51	2,370.00	2,276.00	2,356.49
WPP	233.10	+0.17	234.40	227.20	232.93
Tesco	466.20	+1.44	467.70	458.90	464.76
Diageo	1,419.0	+1.18	1,422.0	1,386.0	1,417.82
Hikma Pharma	1,257.00	+1.13	1,257.00	1,236.00	1,255.87
F&C Invest	1,201.00	+0.33	1,204.00	1,190.00	1,200.67
Rio Tinto PLC	6,772.0	+3.47	6,837.0	6,727.0	6,768.53
Anglo American	3,093.0	+1.05	3,131.0	3,053.0	3,091.95
Bunzl	2,212.0	+2.22	2,218.0	2,140.0	2,209.78
GSK plc	2,063.00	+0.68	2,070.00	2,044.00	2,062.32
Barratt Redrow	256.90	+0.47	260.20	252.60	256.43
Aviva	596.60	+0.54	599.40	590.60	596.06
Sage	830.20	+2.34	830.60	809.40	827.86
Pearson	977.40	+2.47	977.40	951.80	974.93
Associated British Foods	1,849.5	+0.57	1,861.5	1,831.0	1,848.93
London Stock Exchange	8,602.0	+4.32	8,602.0	8,246.0	8,597.68
BAE Systems	2,132.00	+3.14	2,139.00	2,034.00	2,128.86
Antofagasta	3,161.00	-3.21	3,308.00	3,132.00	3,164.21
Rolls-Royce Holdings	1,106.50	-0.18	1,120.00	1,090.00	1,106.68
Whitbread	2,292.0	+1.42	2,292.0	2,218.0	2,290.58
Vistry Group	334.40	-2.39	346.40	332.00	336.79
Persimmon	1,072.5	-0.23	1,085.5	1,057.0	1,072.73
Admiral Group	3,154.0	+3.07	3,156.0	3,052.0	3,150.93
United Utilities	1,324.50	+2.75	1,324.50	1,290.00	1,321.75
Unilever	4,528.5	+1.09	4,539.5	4,456.5	4,527.41
SSE	2,574.00	+3.71	2,576.00	2,471.00	2,570.29
Standard Chartered	1,541.00	+0.39	1,550.00	1,514.50	1,540.61
Informa	745.80	-0.08	750.40	734.80	745.88
Weir Group	2,748.00	-0.22	2,786.00	2,732.00	2,748.22
Severn Trent	3,088.0	+3.11	3,089.0	3,003.0	3,084.89
Smiths Group	2,264.00	-1.05	2,310.00	2,262.00	2,265.05
Melrose Industries	492.70	+0.14	498.70	486.40	492.56
Smith & Nephew	1,200.50	+0.63	1,211.00	1,193.00	1,199.87
Intertek	3,646.0	+0.72	3,660.0	3,590.0	3,645.28
Mondi	844.60	+0.36	846.60	831.20	844.24
J Sainsbury	335.00	+0.90	336.80	330.80	334.10
Croda Intl	2,868.0	+1.16	2,888.0	2,819.0	2,866.84
National Grid	1,272.50	+2.91	1,272.50	1,235.00	1,269.59
IMI PLC	2,592.00	0.00	2,624.00	2,566.00	2,592
BT Group	208.50	+2.11	209.40	204.60	206.39
Segro	647.80	+1.35	649.20	636.60	646.45
Schroders	573.5	+0.17	575.0	572.5	573.33
Rentokil	461.00	+0.74	462.10	456.10	460.26
Compass	2,080.00	+2.06	2,086.00	2,037.00	2,077.94
ICG PLC	1,517.00	+1.54	1,522.00	1,475.00	1,515.46
Hiscox	1,515.00	+0.33	1,515.00	1,492.00	1,514.67
Land Securities	552.00	+3.76	553.00	535.00	548.24
Scottish Mortgage	1,175.00	-0.55	1,187.00	1,173.00	1,175.55
Halma	3,740.0	+0.54	3,772.0	3,714.0	3,739.46
Rightmove	418.60	+1.33	419.40	409.80	417.27
Frasers	623.00	-0.72	628.00	612.50	623.72
Taylor Wimpey	87.72	+1.25	87.72	86.00	86.47
Spirax-Sarco Engineering	6,600.0	+0.08	6,675.0	6,545.0	6,599.92
Unite	454.20	+1.20	454.20	442.20	453
Flutter Entertainment	7,640.0	+0.50	7,738.0	7,554.0	7,639.50
Beazley	1,269.00	+0.08	1,269.00	1,266.00	1,268.92
Fresnillo	3,174.00	-0.06	3,220.00	3,126.00	3,174.06
Experian	2,585.0	+3.28	2,585.0	2,486.0	2,581.72
Berkeley	3,476.0	+1.34	3,476.0	3,394.0	3,474.66
Howden Joinery	782.00	+0.32	782.50	771.50	781.68
Glencore	553.50	+2.80	559.60	538.50	550.70
IAG	349.50	-1.88	354.50	347.30	351.38
JD Sports Fashion	68.10	+0.18	68.18	66.78	67.92
LondonMetric Property	180.40	+0.73	180.40	178.00	179.67
Standard Life	674.50	+1.66	677.50	661.50	672.84
Smurfit Westrock	2,971.0	+0.47	3,019.0	2,941.0	2,970.53
DCC	4,618.0	+0.79	4,618.0	4,566.0	4,617.21
Shell	3,553.5	+2.05	3,566.5	3,490.0	3,551.45
Entain	549.80	+1.89	549.80	531.20	547.91
Diploma	5,870.00	+0.43	5,905.00	5,805.00	5,869.57
Coca Cola HBC AG	4,260.0	+0.42	4,286.0	4,230.0	4,259.58
Auto Trader Group Plc	458.10	+2.41	460.20	447.30	455.69
B&M European Value Retail SA	161.50	+1.89	161.50	155.00	159.61
ConvaTec Group	218.40	-0.09	219.60	214.80	218.49
Pershing Square	3,936.00	+2.02	4,006.00	3,860.00	3,933.98
M&G	271.60	-0.44	273.20	268.20	272.04
Airtel Africa	347.80	-1.53	355.20	346.60	349.33
HALEON	376.20	+2.53	377.60	367.70	373.67

பங்குகள்

லாபமடைந்தவர்கள் / நஷ்டமடைந்தவர்கள்
முன்னேற்றங்கள் மற்றும் சரிவுகள்
வால்யூம் டாப்பர்ஸ்
சர்வதேச சந்தை குறியீடுகள்
ஏடிஆர்-ஜிடிஆர் பட்டியல்
துறை வாரியான கண்காணிப்பு - பிஎஸ்ஈ | என்எஸ்ஈ

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article