FTMIB Italy

FTSE MIB Index (FTMIB): FTSE MIB - (CFD)

51792.10

-123.08 (-0.24%) ▼

புதுப்பிக்கப்பட்டது Sep 02, 2026

51792.10

குறைவு 51596.62

உயர்வு 52072.32

Prev. Day Close

51915.18

குறைவு

51596.62

உயர்வு

52072.32

FTSE MIB - (CFD) Index Futures Live Chart & Historical Data Graph

51792.10 -0.24%

Realtime Share Prices for Constituents of FTSE MIB

⌕

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
Telecom Italia	7.5520	▼ -0.01	7.6220	7.4140	7.5530
Stellantis NV	4.512	▼ -2.79	4.618	4.474	4.642
Assicurazioni Generali	44.1100	▼ -0.02	44.4300	44.0500	44.1200
Snam	5.660	▼ -1.46	5.796	5.616	5.744
Prysmian	119.1000	▲ +1.71	120.5000	116.4000	117.1000
Intesa Sanpaolo	6.6530	▼ -0.23	6.7010	6.6295	6.6680
UniCredit	83.770	▲ +0.52	83.910	82.870	83.340
Banca Mediolanum	23.570	▼ -1.46	23.960	23.410	23.920
Leonardo	51.390	▲ +0.67	51.900	50.610	51.050
Enel	9.001	▼ -2.59	9.272	8.941	9.240
Tenaris	24.05	▼ -1.39	24.40	23.66	24.39
Eni SpA	23.810	▲ +0.61	24.015	23.520	23.665
Unipol Gruppo	28.010	▼ -0.04	28.270	27.920	28.020
BCA MPS	11.394	▼ -0.18	11.448	11.302	11.414
Buzzi Unicem	39.330	▼ -2.62	40.330	39.200	40.390
A2A	2.242	▼ -2.61	2.316	2.242	2.302
Terna	9.510	▼ -1.49	9.720	9.486	9.654
Mediobanca	27.530	▼ -0.58	27.790	27.430	27.690
Banco Bpm	16.065	▲ +0.31	16.100	15.945	16.015
Saipem	4.4140	▼ -1.95	4.5590	4.3300	4.5020
Azimut Holding	37.900	▼ -1.69	38.430	37.630	38.550
Campari	5.7980	▲ +1.47	5.7980	5.6920	5.7140
Bper Banca	14.070	▼ -0.94	14.220	13.962	14.204
Diasorin	76.38	▲ +0.71	76.70	74.44	75.84
Amplifon	12.080	▲ +2.55	12.200	11.845	11.780
Hera	3.682	▼ -1.71	3.778	3.672	3.746
Recordati	51.90	▼ -0.86	52.60	51.90	52.35
STMicroelectronics	43.700	▲ +3.33	43.940	42.450	42.290
Brunello Cucinelli	83.88	▼ -1.20	85.32	83.24	84.90
Moncler SpA	46.56	▲ +0.89	46.99	45.94	46.15
FinecoBank	23.1000	▼ -1.99	23.6500	23.0500	23.5700
Fincantieri	12.13	▼ -0.74	12.20	11.98	12.22
Avio	28.4700	▼ -1.83	29.0100	28.3000	29.0000
Poste Italiane	26.330	▼ -1.53	26.840	26.200	26.740
Ferrari NV	357.05	▲ +0.44	359.50	352.45	355.50
Italgas	8.420	▼ -3.46	8.780	8.420	8.722
Nexi	4.298	▲ +0.66	4.322	4.240	4.270
Iveco NV	14.010	▲ +0.14	14.010	13.990	13.990
Lottomatica	22.88	▼ -7.63	24.38	21.92	24.77

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article