FTMIB Italy

FTSE MIB Index (FTMIB): FTSE MIB - (CFD)

49071.37

-14.90 (-0.03%) ▼

புதுப்பிக்கப்பட்டது Oct 20, 2026

49071.37

குறைவு 48474.20

உயர்வு 49333.53

Prev. Day Close

49086.27

குறைவு

48474.20

உயர்வு

49333.53

FTSE MIB - (CFD) Index Futures Live Chart & Historical Data Graph

49071.37 -0.03%

Realtime Share Prices for Constituents of FTSE MIB

⌕

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
Telecom Italia	5.6300	▲ +0.88	5.6570	5.5160	5.6300
Stellantis NV	3.832	▼ -0.67	3.887	3.738	3.858
Assicurazioni Generali	42.3300	▲ +0.88	42.3900	41.8200	42.3300
Snam	5.840	▲ +0.79	5.852	5.772	5.840
Prysmian	104.3000	▼ -2.61	105.9000	102.1000	107.1000
Intesa Sanpaolo	5.9930	▼ -0.37	6.0350	5.8720	5.9930
UniCredit	74.120	▼ -0.58	75.220	72.250	74.120
Banca Mediolanum	22.570	▲ +0.18	22.680	22.130	22.570
Leonardo	49.185	▼ -0.23	49.600	48.590	49.185
Enel	9.192	▲ +2.00	9.218	9.026	9.192
Tenaris	25.81	▼ -0.81	26.21	25.63	25.81
Eni SpA	25.945	▼ -0.73	26.695	25.820	25.945
Unipol	25.410	▲ +2.21	25.500	24.260	25.410
Monte dei Paschi	10.980	▲ +0.33	11.086	10.756	10.980
Buzzi	39.070	▲ +1.24	39.490	37.950	39.070
A2A	2.401	▲ +1.61	2.405	2.358	2.401
Terna	9.356	▲ +0.67	9.382	9.286	9.356
Mediobanca	25.250	▲ +0.40	25.330	24.730	25.250
Banco Bpm	13.105	▼ -1.39	13.275	12.870	13.105
Saipem	4.4040	▼ -4.28	4.6000	4.4040	4.4040
Azimut Holding	34.850	▲ +1.66	35.130	33.930	34.850
Campari	6.5840	▼ -0.39	6.6700	6.5840	6.5840
Bper Banca	13.066	▼ -0.62	13.210	12.780	13.066
Amplifon	12.835	▲ +2.23	12.835	12.450	12.555
Hera	3.532	▲ +1.38	3.544	3.478	3.532
Recordati	53.00	▲ +0.09	53.05	52.95	53.00
STMicroelectronics	40.985	▼ -0.52	41.455	39.705	41.200
Brunello Cucinelli	84.66	▼ -1.74	86.76	84.34	84.66
Moncler SpA	42.38	▼ -0.87	43.24	42.20	42.38
FinecoBank	20.8800	▲ +0.14	21.0200	20.6000	20.8800
Fincantieri	12.29	▼ -0.65	12.38	11.97	12.29
Avio	29.2600	▼ -1.12	29.4800	28.8100	29.2600
Poste Italiane	24.030	▼ -0.08	24.110	23.700	24.030
Ferrari NV	356.35	▲ +0.85	358.95	350.25	356.35
Italgas	8.770	▲ +2.05	8.818	8.610	8.770
Nexi	4.412	▼ -0.11	4.456	4.397	4.412
Iveco Group	14.365	▼ -0.07	14.370	14.355	14.375
Technoprobe	26.02	▼ -2.98	26.88	25.54	26.02
Lottomatica	24.20	▲ +0.96	24.21	23.76	24.20

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article