FTMIB Italy

FTSE MIB Index (FTMIB): FTSE MIB - (CFD)

52052.50

+247.56 (+0.48%) ▲

புதுப்பிக்கப்பட்டது Sep 30, 2026

52052.50

குறைவு 51792.50

உயர்வு 52214.50

Prev. Day Close

51804.94

குறைவு

51792.50

உயர்வு

52214.50

FTSE MIB - (CFD) Index Futures Live Chart & Historical Data Graph

52052.50 +0.48%

Realtime Share Prices for Constituents of FTSE MIB

⌕

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
Telecom Italia	6.9010	▲ +0.67	6.9520	6.8340	6.8550
Stellantis NV	3.951	▲ +1.13	3.958	3.920	3.907
Assicurazioni Generali	43.6200	▲ +0.25	43.6500	43.1800	43.5100
Snam	5.662	▲ +0.89	5.688	5.610	5.612
Prysmian	125.8500	▲ +0.84	126.9000	124.8000	124.8000
Intesa Sanpaolo	6.7840	▲ +0.46	6.8020	6.7550	6.7530
UniCredit	84.300	▲ +0.60	84.770	83.800	83.800
Banca Mediolanum	24.030	▲ +1.99	24.170	23.900	23.560
Leonardo	49.835	▲ +1.32	49.960	49.160	49.185
Enel	8.846	▲ +0.76	8.901	8.757	8.779
Tenaris	24.37	▲ +0.29	24.40	24.23	24.30
Eni SpA	24.045	▼ -1.01	24.215	23.980	24.290
Unipol	27.380	▲ +0.62	27.440	27.190	27.210
Monte dei Paschi	11.996	▲ +0.67	12.018	11.918	11.916
Buzzi	37.910	▲ +1.09	38.120	37.440	37.500
A2A	2.283	▲ +1.38	2.292	2.258	2.252
Terna	9.290	▲ +1.04	9.350	9.208	9.194
Mediobanca	29.140	▲ +0.90	29.150	28.810	28.880
Banco Bpm	16.325	▲ +0.43	16.400	16.220	16.255
Saipem	4.3520	▼ -0.05	4.3710	4.3140	4.3540
Azimut Holding	39.650	▲ +0.56	39.840	39.370	39.430
Campari	6.1540	▲ +2.40	6.1860	6.0680	6.0100
Bper Banca	14.430	▲ +1.65	14.438	14.216	14.196
Diasorin	78.30	▼ -0.25	79.26	78.14	78.50
Amplifon	12.130	▲ +1.42	12.215	11.960	11.960
Hera	3.572	▲ +1.48	3.592	3.536	3.520
Recordati	53.00	0.00	53.10	52.95	53.00
STMicroelectronics	46.995	▼ -0.05	47.300	46.835	47.020
Brunello Cucinelli	82.78	▼ -0.12	83.50	82.66	82.88
Moncler SpA	45.12	▲ +1.39	45.40	44.46	44.50
FinecoBank	22.4900	▲ +2.23	22.5300	22.1600	22.0000
Fincantieri	12.33	▲ +1.40	12.37	12.11	12.16
Avio	29.9500	▲ +1.32	30.1500	29.7700	29.5600
Poste Italiane	25.080	0.00	25.280	25.070	25.080
Ferrari NV	350.00	▼ -0.58	355.00	349.70	352.05
Italgas	8.484	▲ +1.17	8.506	8.410	8.386
Nexi	4.190	▲ +1.35	4.202	4.160	4.134
Iveco NV	14.275	▲ +0.04	14.300	14.255	14.270
Lottomatica	25.70	▲ +0.04	25.89	25.65	25.69

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article