FTSE MIB Index (FTMIB): FTSE MIB - (CFD)

The FTSE MIB (FTMIB) Stock Market is an Italy stock exchange. FTSE MIB - (CFD) is a stock market index of 40 prominent companies listed on stock exchanges and ranked on the list of stock exchanges by market capitalization of shares traded.

FTSE MIB Index Key Figures Today (01 Apr 2026) புதுப்பிக்கப்பட்டது Mar 31, 2026
உயர்வு	44435.80
குறைவு	43644.96
Current	44309.71
மாற்றம்	486.47
Prev. Day Close	43823.24

FTSE MIB - (CFD) Index Futures Live Chart & Historical Data Graph

Realtime Share Prices for Constituents of FTSE MIB

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
Stellantis NV	5.993	+1.89	6.034	5.813	4.10
Assicurazioni Generali	34.1900	+2.00	34.2400	33.4400	32.19
Snam	6.526	+2.26	6.534	6.402	4.27
Prysmian	94.9600	+0.96	97.0000	93.2000	94
Intesa Sanpaolo	5.1040	+0.12	5.1360	5.0530	4.98
UniCredit	59.840	-0.63	60.110	59.270	60.47
Banca Mediolanum	17.230	+1.95	17.230	16.760	15.28
Leonardo	55.660	-1.70	56.260	54.860	57.36
Enel	9.404	+2.82	9.436	9.134	6.58
Tenaris	25.36	-0.20	25.63	25.26	25.56
Eni SpA	24.555	+2.63	24.685	24.015	21.93
Unipol Gruppo	19.670	+2.39	19.670	19.100	17.28
BCA MPS	7.430	-0.89	7.480	7.301	8.32
Buzzi Unicem	43.480	+1.30	43.840	42.760	42.18
A2A	2.435	+2.57	2.435	2.370	-0.13
Terna	9.890	+3.43	9.894	9.592	6.46
Mediobanca	16.470	-1.26	16.715	16.295	17.73
Banco Bpm	11.675	0.00	11.785	11.500	11.68
Saipem	3.8310	+3.12	3.8710	3.6900	0.71
Azimut Holding	31.920	-1.27	32.130	31.670	33.19
Campari	6.1620	+0.49	6.1740	6.0360	5.67
Bper Banca	10.945	+0.74	10.945	10.710	10.21
Diasorin	59.00	+1.27	59.06	57.44	57.73
Amplifon	9.214	+1.10	9.214	8.980	8.11
Banca Popolare Sondrio	15.800	+1.02	15.805	15.470	14.78
Hera	3.988	+2.20	3.988	3.902	1.79
Recordati	48.90	+0.04	49.44	48.26	48.86
STMicroelectronics	27.910	-2.00	28.855	27.670	29.91
Brunello Cucinelli	73.42	+2.28	73.74	71.84	71.14
Moncler SpA	50.86	+1.44	51.00	50.08	49.42
FinecoBank	18.7800	+0.75	18.8800	18.5350	18.03
Fincantieri	13.00	+2.28	13.07	12.36	10.72
Inwit	6.900	+1.47	6.900	6.500	5.43
Poste Italiane	19.920	+0.63	19.955	19.645	19.29
Ferrari NV	289.90	+4.17	290.80	275.60	285.73
Italgas	9.955	+1.79	9.985	9.760	8.16
Nexi	3.096	+3.37	3.115	2.984	-0.27
Iveco NV	19.105	+0.03	19.155	19.000	19.07
Lottomatica	24.62	-1.44	25.00	24.38	26.06

பங்குகள்

லாபமடைந்தவர்கள் / நஷ்டமடைந்தவர்கள்
முன்னேற்றங்கள் மற்றும் சரிவுகள்
வால்யூம் டாப்பர்ஸ்
சர்வதேச சந்தை குறியீடுகள்
ஏடிஆர்-ஜிடிஆர் பட்டியல்
துறை வாரியான கண்காணிப்பு - பிஎஸ்ஈ | என்எஸ்ஈ

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article