FTMIB Italy

FTSE MIB Index (FTMIB): FTSE MIB - (CFD)

51755.08

+355.20 (+0.69%) ▲

புதுப்பிக்கப்பட்டது Nov 10, 2026

51755.08

குறைவு 51746.25

உயர்வு 52282.43

Prev. Day Close

51399.88

குறைவு

51746.25

உயர்வு

52282.43

FTSE MIB - (CFD) Index Futures Live Chart & Historical Data Graph

51755.08 +0.69%

Realtime Share Prices for Constituents of FTSE MIB

⌕

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
Telecom Italia	5.7580	▲ +0.35	5.8120	5.6800	5.7380
Stellantis NV	3.831	▼ -3.21	4.016	3.826	3.958
Assicurazioni Generali	44.8400	▲ +1.52	44.9800	44.5000	44.1700
Snam	6.158	▼ -0.06	6.222	6.144	6.162
Prysmian	107.2000	▲ +0.19	111.0250	105.6000	107.0000
Intesa Sanpaolo	6.3920	▲ +0.61	6.4950	6.3920	6.3530
UniCredit	83.550	▲ +2.36	84.690	83.130	81.620
Banca Mediolanum	24.030	▲ +0.97	24.810	23.920	23.800
Leonardo	51.540	▲ +2.20	51.800	50.820	50.430
Enel	9.824	▼ -0.38	9.922	9.824	9.861
Tenaris	27.12	▲ +1.50	27.12	26.25	26.72
Eni SpA	24.750	▼ -0.94	24.875	24.475	24.985
Unipol	26.280	▲ +0.34	26.790	26.280	26.190
Monte dei Paschi	11.596	▲ +0.87	11.794	11.596	11.496
Buzzi	44.560	▲ +1.48	44.880	44.210	43.910
A2A	2.378	▼ -2.54	2.458	2.343	2.440
Terna	9.712	▼ -0.88	9.834	9.712	9.798
Mediobanca	26.890	▲ +1.17	27.230	26.830	26.580
Banco Bpm	14.765	▼ -0.77	15.370	14.765	14.880
Saipem	4.2830	▼ -0.76	4.3340	4.2210	4.3160
Azimut Holding	37.100	▲ +1.06	37.780	36.890	36.710
Campari	6.8660	▲ +2.20	6.8900	6.7280	6.7180
Bper Banca	13.640	▲ +2.90	13.830	13.432	13.256
Amplifon	12.085	▼ -0.25	12.260	11.920	12.115
Hera	3.760	▼ -0.69	3.810	3.760	3.786
Recordati	53.00	▼ -0.19	53.15	52.75	53.10
STMicroelectronics	40.120	▲ +1.27	41.065	39.200	39.615
Brunello Cucinelli	87.86	▲ +0.99	88.48	87.38	87.00
Moncler SpA	44.53	▼ -0.58	45.60	44.40	44.79
FinecoBank	22.9000	▲ +0.84	23.1700	22.9000	22.7100
Fincantieri	12.55	▲ +3.34	12.63	12.22	12.14
Avio	32.2800	▲ +3.63	32.4300	31.0800	31.1500
Poste Italiane	25.300	▲ +0.84	25.690	25.240	25.090
Ferrari NV	372.30	▼ -0.03	375.20	368.95	372.40
Italgas	9.154	▼ -0.48	9.276	9.154	9.198
Nexi	4.524	▲ +0.91	4.536	4.461	4.483
Iveco Group	14.400	▼ -0.17	14.425	14.365	14.425
Technoprobe	22.00	▲ +1.66	22.64	21.76	21.64
Lottomatica	28.41	▲ +1.68	28.89	27.99	27.94

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article