FTMIB Italy

FTSE MIB Index (FTMIB): FTSE MIB - (CFD)

53717.19

+34.47 (+0.06%) ▲

புதுப்பிக்கப்பட்டது Aug 07, 2026

53717.19

குறைவு 53551.10

உயர்வு 54041.80

Prev. Day Close

53682.72

குறைவு

53551.10

உயர்வு

54041.80

FTSE MIB - (CFD) Index Futures Live Chart & Historical Data Graph

53717.19 +0.06%

Realtime Share Prices for Constituents of FTSE MIB

⌕

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
Telecom Italia	7.5950	▼ -0.17	7.6700	7.5950	7.6080
Stellantis NV	4.789	▼ -1.66	4.835	4.687	4.870
Assicurazioni Generali	44.8100	▼ -0.04	45.4800	44.5000	44.8300
Snam	5.838	▲ +0.66	5.846	5.762	5.800
Prysmian	126.0000	▲ +1.20	128.6500	124.7500	124.5000
Intesa Sanpaolo	6.8240	▲ +0.40	6.8680	6.7950	6.7970
UniCredit	84.400	▼ -0.39	85.530	84.130	84.730
Banca Mediolanum	24.130	▼ -0.25	24.290	23.920	24.190
Leonardo	58.040	▼ -0.87	59.920	57.860	58.550
Enel	10.044	▲ +0.73	10.044	9.895	9.971
Tenaris	23.14	▲ +0.74	23.33	22.96	22.97
Eni SpA	23.280	▼ -0.51	23.570	23.105	23.400
Unipol Gruppo	28.350	▼ -0.80	28.870	27.970	28.580
BCA MPS	11.900	▲ +0.19	12.008	11.838	11.878
Buzzi Unicem	41.460	▼ -0.02	41.720	40.880	41.470
A2A	2.325	▲ +0.65	2.328	2.286	2.310
Terna	10.075	▲ +0.25	10.115	9.942	10.050
Mediobanca	28.640	▼ -0.45	28.990	28.460	28.770
Banco Bpm	17.005	▼ -1.02	17.265	16.970	17.180
Saipem	4.3470	▲ +0.77	4.3470	4.2830	4.3140
Azimut Holding	38.100	▼ -0.78	38.810	38.100	38.400
Campari	5.9520	▲ +0.85	5.9760	5.8820	5.9020
Bper Banca	14.582	▼ -0.95	14.740	14.432	14.722
Diasorin	75.40	▲ +1.26	76.26	74.66	74.46
Amplifon	11.955	▲ +0.17	12.015	11.710	11.935
Hera	3.866	▲ +0.36	3.866	3.808	3.852
Recordati	53.25	▲ +1.14	53.70	52.60	52.65
STMicroelectronics	48.235	▲ +3.14	48.520	46.580	46.765
Brunello Cucinelli	90.00	▼ -2.60	92.98	90.00	92.40
Moncler SpA	50.66	▼ -0.82	52.08	50.66	51.08
FinecoBank	24.4400	▼ -0.93	24.8000	24.4400	24.6700
Fincantieri	12.88	▼ -2.57	13.32	12.83	13.22
Avio	32.8100	▼ -0.52	33.3300	32.1500	32.9800
Poste Italiane	27.260	▼ -0.26	27.620	27.260	27.330
Ferrari NV	355.65	▼ -0.01	357.65	354.15	355.70
Italgas	8.922	▼ -1.41	9.030	8.906	9.050
Nexi	4.255	▼ -2.05	4.351	4.249	4.344
Iveco NV	13.890	▼ -0.04	13.920	13.890	13.895
Lottomatica	24.16	▲ +0.62	24.56	23.82	24.01

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article