HSI Hong Kong

Hang Seng Index (HSI): Hang Seng - (CFD)

23753.00

-114.74 (-0.48%) ▼

புதுப்பிக்கப்பட்டது Oct 21, 2026

23753.00

குறைவு 23732.50

உயர்வு 24106.50

Prev. Day Close

23867.74

குறைவு

23732.50

உயர்வு

24106.50

Hang Seng - (CFD) Index Futures Live Chart & Historical Data Graph

23753.00 -0.48%

Realtime Share Prices for Constituents of Hang Seng

⌕

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
CK Hutchison	66.25	▲ +1.22	66.30	65.35	65.45
CLP Holdings	76.70	▲ +0.33	77.00	76.35	76.45
HK & China Gas	7.24	0.00	7.25	7.19	7.24
HSBC	146.20	▲ +1.04	146.20	144.80	144.70
Power Assets	60.55	▲ +0.41	60.65	60.10	60.30
Henderson Land	27.40	▲ +0.29	27.58	27.22	27.32
SHK Ppt	108.00	▲ +1.69	108.00	106.60	106.20
MTR	32.70	▲ +0.49	32.94	32.42	32.54
Hang Lung Ppt	6.39	▼ -0.16	6.44	6.37	6.40
CITIC	12.48	▲ +0.73	12.66	12.42	12.39
China Resources Beer Holdings	18.98	▼ -2.52	19.60	18.98	19.47
China Petroleum Chemical	4.46	0.00	4.49	4.43	4.46
HKEX	375.00	▲ +0.70	377.40	373.20	372.40
China Overseas	12.74	▼ -0.31	12.89	12.71	12.78
China Unicom Hong Kong	5.41	▼ -2.96	5.57	5.40	5.57
PetroChina H	9.81	▼ -1.70	10.13	9.79	9.98
CNOOC	23.90	▼ -1.32	24.40	23.84	24.22
China Construction Bank	9.795	▲ +0.15	9.870	9.750	9.780
China Mobile	78.40	▼ -2.61	79.80	78.10	80.50
CK Infra Holdings	67.75	▲ +0.89	67.95	67.15	67.15
Industrial Commercial Bank of China ltd	7.435	▼ -0.73	7.550	7.420	7.490
Ping An Insurance	49.52	▲ +0.65	49.88	49.32	49.20
BOC Hong Kong	50.75	▲ +1.58	50.95	49.90	49.96
China Life Insurance	23.32	▲ +1.30	23.46	22.92	23.02
China Resources Power	19.33	0.00	19.48	19.26	19.33
Aluminum Corp of China	7.015	▼ -0.85	7.175	6.995	7.075
Hengan International	19.54	▼ -1.46	19.98	19.47	19.83
BYD Co Ltd-H	71.55	▼ -2.85	74.60	71.45	73.65
China Mengniu Dairy	18.49	▼ -1.96	19.01	18.46	18.86
Zijin Mining Group	30.84	▲ +0.06	31.14	30.52	30.82
Tingyi	12.29	▼ -0.81	12.40	12.24	12.39
China Resources Land	30.28	▼ -0.33	30.76	30.18	30.38
China Merchants Bank H	52.75	▼ -0.47	53.45	52.55	53.00
Lenovo Group	25.52	▲ +1.03	26.70	25.48	25.26
China Telecom	4.49	▼ -2.07	4.60	4.49	4.59
AIA Group	72.40	▼ -0.41	73.20	72.15	72.70
Sands China	11.380	▲ +0.53	11.440	11.270	11.320
Galaxy Entertainment Group	33.58	▲ +1.08	33.68	33.22	33.22
Geely Automobile	14.43	▼ -3.41	15.26	14.42	14.94
OOIL	156.30	▲ +0.64	156.60	154.20	155.30
Link Real Estate	38.12	0.00	38.30	38.04	38.12
Xinyi Glass	7.94	▼ -2.40	8.14	7.93	8.13
Longfor Holdings	5.01	▼ -1.18	5.14	4.99	5.07
Sinopharm	15.87	▲ +3.25	16.02	15.46	15.37
Sino Biopharmaceutical	5.42	▲ +0.46	5.56	5.42	5.40
Chow Tai Fook Jewellery Group	11.37	▲ +0.89	11.38	11.17	11.27
Shenzhou Intl	36.82	▲ +0.22	37.32	36.80	36.74
Weichai Power Co	24.90	▼ -0.48	25.58	24.82	25.02
ENN Energy	49.60	▲ +0.81	49.98	49.22	49.20
Techtronic Industries	130.60	▲ +1.08	131.10	129.30	129.20
SMIC	51.05	▼ -0.29	52.30	51.05	51.20
Li Ning Co Ltd	12.92	▼ -2.71	13.46	12.87	13.28
Byd Electronic (International)	22.40	▼ -1.50	22.94	22.36	22.74
CSPC Pharma	8.84	▼ -0.95	9.18	8.80	8.92
Wharf Real Estate	30.92	▲ +0.98	31.32	30.68	30.62
ANTA Sports Products	75.60	▼ -0.59	77.50	74.65	76.05
CMOC Group	13.72	▲ +0.59	13.78	13.38	13.64
China Shenhua Energy H	40.920	▼ -1.63	42.040	40.640	41.600
Bank of China H	6.130	▲ +0.33	6.190	6.110	6.110
Tencent Holdings	402.40	▼ -1.95	413.40	401.00	410.40
WH Group Ltd	6.39	▼ -0.62	6.47	6.37	6.44
Xinyi Solar	1.85	▼ -1.86	1.90	1.83	1.89
China Hongqiao	18.95	▼ -0.05	19.07	18.67	18.96
Sunny Optical	62.20	▲ +3.15	63.00	60.60	60.30
Alibaba Health Information Tech	2.96	▼ -2.79	3.08	2.96	3.05
Hua Hong Grace	73.45	▲ +0.14	76.25	73.25	73.35
CK Asset	45.22	▲ +0.40	45.28	44.92	45.04
Xiaomi	27.12	▲ +0.22	27.76	27.00	27.06
Beone Medicines	234.60	▲ +4.08	236.00	232.60	225.40
Meituan	74.75	▼ -1.77	77.30	74.75	76.10
Haidilao Intl	9.41	▼ -1.21	9.60	9.39	9.53
Innovent Biologics	89.90	▲ +2.86	90.95	89.10	87.40
WuXi AppTec H	196.60	▲ +0.05	201.60	195.00	196.50
Hansoh Pharmaceutical Group	34.08	▼ -0.87	35.38	33.82	34.38
Budweiser	6.01	▼ -1.23	6.15	5.99	6.09
Alibaba	104.70	▼ -0.19	107.50	104.60	104.90
NetEase	193.50	▼ -0.87	198.10	193.00	195.20
JD.com A	103.60	▼ -0.77	105.90	103.60	104.40
Nongfu Spring	41.36	▼ -1.24	42.10	41.22	41.88
Zto Express	158.10	▼ -1.06	160.10	158.10	159.80
New Oriental	48.50	▲ +0.66	49.56	48.32	48.18
China Resources Mixc	38.94	▼ -0.41	39.44	38.90	39.10
Jd Health	38.90	▼ -2.26	40.70	38.62	39.80
WuXi Biologics	50.10	▲ +0.10	51.55	49.74	50.05
Pop Mart Intl	130.70	▼ -4.18	138.20	130.50	136.40
Haier Smart Home Co H	19.35	▼ -1.48	19.87	19.27	19.64
Kuaishou Technology	28.38	▼ -1.11	29.04	28.36	28.70
Baidu	78.20	▼ -0.51	80.15	78.20	78.60
Trip.com Group	314.00	▼ -0.44	319.00	312.60	315.40
JD Logistics	10.08	▼ -1.75	10.30	10.05	10.26
Li Auto A	45.66	▲ +0.04	47.58	45.34	45.64
J T Global Express	8.95	▼ -2.77	9.23	8.94	9.20
Laopu Gold	297.40	▼ -3.75	314.40	296.40	309.00
Midea Group H	93.45	▼ -0.11	94.25	92.95	93.55
CATL H	370.20	▼ -10.10	398.80	367.80	411.80

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article