HSI Hong Kong

Hang Seng Index (HSI): Hang Seng - (CFD)

24613.27

+89.70 (+0.37%) ▲

புதுப்பிக்கப்பட்டது Sep 30, 2026

24613.27

குறைவு 24332.64

உயர்வு 24637.65

Prev. Day Close

24523.57

குறைவு

24332.64

உயர்வு

24637.65

Hang Seng - (CFD) Index Futures Live Chart & Historical Data Graph

24613.27 +0.37%

Realtime Share Prices for Constituents of Hang Seng

⌕

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
CK Hutchison	68.65	▲ +0.59	68.65	67.60	68.25
CLP Holdings	76.70	▲ +0.26	76.75	75.95	76.50
HK & China Gas	7.11	▼ -0.14	7.11	7.04	7.12
HSBC	158.00	▼ -0.63	158.20	156.40	159.00
Power Assets	59.65	▲ +0.25	59.90	59.25	59.50
Henderson Land	26.74	▲ +1.44	26.76	26.14	26.36
SHK Ppt	108.50	▲ +0.56	108.50	106.00	107.90
MTR	32.40	▼ -0.18	32.56	32.02	32.46
Hang Lung Ppt	6.67	▲ +1.14	6.70	6.53	6.59
CITIC	13.12	▲ +0.92	13.12	12.90	13.00
China Resources Beer Holdings	18.78	▼ -0.37	18.95	18.45	18.85
China Petrol & Chemical H	4.42	▲ +0.34	4.43	4.37	4.41
HKEX	387.80	▲ +0.26	388.60	384.00	386.80
China Overseas	13.16	▼ -1.57	13.35	12.53	13.37
China Unicom Hong Kong	5.46	▼ -1.44	5.52	5.43	5.54
PetroChina H	9.67	▼ -0.46	9.71	9.51	9.71
CNOOC	23.96	▲ +1.10	24.10	23.40	23.70
China Construction Bank	9.820	▲ +1.34	9.850	9.620	9.690
China Mobile	79.45	▲ +0.13	79.45	78.70	79.35
CK Infra Holdings	65.30	▲ +0.46	65.35	64.50	65.00
Industrial Commercial Bank of China ltd	7.710	▲ +0.78	7.745	7.585	7.650
Ping An Insurance	52.75	▼ -0.28	53.00	52.35	52.90
BOC Hong Kong	52.25	▲ +0.48	52.50	51.75	52.00
China Life Insurance	28.12	▼ -2.36	28.82	27.96	28.80
China Resources Power	19.76	▲ +0.46	19.78	19.40	19.67
Aluminum Corp of China	7.760	▲ +0.84	7.795	7.655	7.695
Hengan International	19.66	▲ +0.15	19.76	19.44	19.63
BYD Co Ltd-H	75.60	▼ -0.20	75.65	73.70	75.75
China Mengniu Dairy	17.84	▼ -0.22	17.89	17.57	17.88
Zijin Mining Group	32.24	▲ +0.94	32.32	31.72	31.94
Tingyi	11.61	▲ +0.78	11.68	11.45	11.52
China Resources Land	30.56	▲ +0.33	31.08	28.66	30.46
China Merchants Bank H	51.50	▲ +0.78	51.75	50.25	51.10
Lenovo Group	34.54	▼ -2.65	35.68	34.36	35.48
China Telecom	4.50	0.00	4.51	4.45	4.50
AIA Group	73.60	▼ -0.41	74.85	73.00	73.90
Sands China	11.850	▲ +0.51	11.960	11.670	11.790
Galaxy Entertainment Group	31.62	▲ +0.51	31.70	31.08	31.46
Geely Automobile	14.55	▼ -2.87	15.00	14.54	14.98
OOIL	143.60	▲ +0.63	144.00	141.60	142.70
Link Real Estate	37.20	▼ -0.53	37.38	37.02	37.40
Xinyi Glass	8.16	▲ +1.37	8.25	7.83	8.05
Longfor Properties	5.70	▼ -1.30	5.77	5.30	5.77
Sinopharm	14.86	▲ +0.81	14.92	14.64	14.74
Sino Biopharmaceutical	5.71	▲ +2.88	5.80	5.50	5.55
Chow Tai Fook Jewellery Group	10.96	▲ +1.76	10.98	10.62	10.77
Shenzhou Int	34.84	▲ +0.75	35.08	34.32	34.58
Weichai Power Co	28.72	▲ +1.27	28.96	28.02	28.36
ENN Energy	48.70	▲ +1.00	48.96	47.98	48.22
Techtronic Industries	129.00	▲ +1.26	129.20	125.80	127.40
SMIC	60.65	▼ -0.66	61.60	59.05	61.05
Li Ning Co Ltd	12.49	▼ -0.32	12.57	12.32	12.53
Byd Electronic (International)	22.98	▼ -1.63	23.66	22.74	23.36
CSPC Pharma	10.07	▲ +6.28	10.16	9.41	9.48
Wharf Real Estate	30.52	▲ +0.20	30.64	30.10	30.46
ANTA Sports Products	73.75	▲ +0.34	74.15	72.75	73.50
CMOC	15.14	▲ +0.07	15.23	14.97	15.13
China Shenhua Energy H	44.360	▼ -0.18	44.720	43.860	44.440
Bank of China H	6.085	▲ +1.16	6.115	5.970	6.015
Tencent Holdings	431.00	▼ -0.23	432.20	424.40	432.00
WH Group Ltd	6.62	0.00	6.69	6.58	6.62
Xinyi Solar	1.95	▲ +3.17	1.96	1.86	1.89
China Hongqiao	21.54	▲ +2.28	21.56	20.96	21.06
Sunny Optical	63.35	▲ +1.04	63.90	62.25	62.70
Alibaba Health Information Tech	2.87	▲ +1.42	2.87	2.81	2.83
Hua Hong Semiconductor Ltd	105.40	▼ -1.22	107.80	103.00	106.70
CK Asset	46.74	▲ +0.17	46.98	45.88	46.66
Xiaomi	25.24	▲ +0.16	25.42	24.82	25.20
BeOne Medicines HK	225.40	▲ +3.49	225.60	217.20	217.80
Meituan	71.70	▲ +1.77	72.25	69.90	70.45
Haidilao Intl	9.33	▲ +2.42	9.33	9.02	9.10
Innovent Biologics	98.05	▲ +2.24	99.35	94.80	95.90
WuXi AppTec H	215.20	▲ +3.56	218.40	206.20	207.80
Hansoh Pharmaceutical Group	35.30	▲ +5.31	35.42	33.38	33.52
Budweiser	5.92	▲ +1.89	5.94	5.76	5.81
Alibaba	106.60	▲ +0.38	107.40	105.20	106.20
NetEase	192.60	▼ -0.10	192.90	189.40	192.80
JD	104.30	▲ +1.16	104.40	102.90	103.10
Nongfu Spring	39.84	▲ +0.81	40.08	39.08	39.52
Zto Express	153.10	▼ -0.84	154.20	152.40	154.40
New Oriental Edu	42.92	▼ -0.97	43.08	42.54	43.34
China Resources Mixc	38.20	▼ -0.37	38.44	36.92	38.34
Jd Health	36.00	▼ -0.11	36.10	35.24	36.04
WuXi Biologics	56.05	▲ +4.77	56.50	53.25	53.50
Pop Mart Intl	152.60	▼ -1.29	154.50	151.20	154.60
Haier Smart Home Co Ltd	20.24	▲ +0.50	20.32	19.80	20.14
Kuaishou Technology	30.94	▲ +2.31	30.98	29.66	30.24
Baidu	85.80	▲ +1.06	86.25	84.50	84.90
Trip.com Group	308.20	▲ +0.39	311.00	304.20	307.00
JD Logistics	10.06	▼ -0.30	10.09	9.99	10.09
Li Auto	45.04	▲ +1.12	45.30	43.94	44.54
J T Global Express	8.64	▼ -0.35	8.68	8.47	8.66
Laopu Gold	333.80	▲ +2.08	335.00	325.60	327.00
Midea Group H	91.80	▼ -3.22	94.50	91.50	94.85
Contemporary Amperex Tech	484.20	▲ +0.41	487.80	475.00	482.20

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article