HSI Hong Kong

Hang Seng Index (HSI): Hang Seng - (CFD)

24175.12

+144.94 (+0.60%) ▲

புதுப்பிக்கப்பட்டது Jul 10, 2026

24175.12

குறைவு 24064.62

உயர்வு 24499.63

Prev. Day Close

24030.18

குறைவு

24064.62

உயர்வு

24499.63

Hang Seng - (CFD) Index Futures Live Chart & Historical Data Graph

24175.12 +0.60%

Realtime Share Prices for Constituents of Hang Seng

⌕

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
CK Hutchison	70.00	▲ +7.53	70.60	65.90	65.10
CLP Holdings	76.60	▲ +0.39	76.65	76.10	76.30
HK & China Gas	6.63	▲ +0.76	6.66	6.56	6.58
HSBC	153.50	▲ +0.79	154.60	152.60	152.30
Power Assets	58.45	▲ +1.04	58.65	57.70	57.85
Henderson Land	25.36	▲ +1.85	25.60	24.92	24.90
SHK Ppt	118.00	▲ +2.43	119.70	116.60	115.20
MTR	31.22	▲ +0.45	31.58	31.06	31.08
Hang Lung Ppt	7.10	▲ +0.14	7.18	7.08	7.09
Citic Pacific	11.02	▲ +0.92	11.13	10.97	10.92
China Resources Beer Holdings	22.20	▲ +0.09	22.72	22.12	22.18
China Petrol & Chemical H	4.06	▼ -0.73	4.11	4.04	4.09
HKEX	385.00	▲ +1.21	392.80	381.00	380.40
China Overseas	12.91	▲ +2.95	13.09	12.53	12.54
China Unicom Hong Kong	6.40	▲ +0.79	6.46	6.32	6.35
PetroChina H	9.03	▼ -0.11	9.16	8.78	9.04
CNOOC	21.82	▲ +0.09	21.96	21.26	21.80
China Construction Bank	8.130	▲ +0.74	8.170	8.050	8.070
China Mobile	78.75	▲ +0.38	79.20	78.45	78.45
CK Infrastructure	60.60	▲ +0.92	60.95	59.80	60.05
Industrial Commercial Bank of China ltd	6.660	▲ +0.15	6.720	6.630	6.650
Ping An Insurance	53.05	▼ -0.38	53.80	52.85	53.25
BOC Hong Kong	45.34	0.00	46.10	45.30	45.34
China Life Insurance	28.42	▼ -1.66	29.30	28.32	28.90
China Resources Power	17.46	▲ +0.40	17.62	17.33	17.39
Aluminum Corp of China	7.620	▲ +1.33	7.920	7.490	7.520
Hengan Intl Group	23.16	▲ +1.14	23.22	22.66	22.90
BYD Co Ltd-H	84.90	▲ +2.72	86.45	81.45	82.65
China Mengniu Dairy	17.21	▼ -1.09	17.60	17.15	17.40
Zijin Mining Group	30.00	▲ +1.97	30.56	29.20	29.42
Tingyi	11.06	0.00	11.12	10.87	11.06
China Resources Land	32.18	▲ +1.71	32.62	31.46	31.64
China Merchants Bank H	45.72	▲ +1.65	46.08	45.10	44.98
Lenovo Group	24.48	▲ +1.83	26.24	24.44	24.04
China Telecom	4.52	0.00	4.56	4.50	4.52
AIA Group	72.65	▲ +0.48	74.50	72.55	72.30
Sands China	13.340	▲ +1.06	13.400	13.100	13.200
Galaxy Entertainment Group	31.48	▲ +2.67	31.64	30.60	30.66
Geely Automobile	18.64	▲ +2.81	19.00	18.11	18.13
Orient Overseas Int	128.80	▲ +1.34	128.90	126.70	127.10
Link Real Estate	37.44	▼ -1.00	38.24	37.30	37.82
Xinyi Glass	8.53	▲ +0.59	8.63	8.40	8.48
Longfor Properties	6.10	▲ +0.99	6.30	5.95	6.04
Sinopharm Group Co	16.73	▲ +0.42	16.76	16.55	16.66
Sino Biopharmaceutical	5.19	▲ +3.80	5.35	4.87	5.00
Chow Tai Fook Jewellery Group	11.60	▲ +1.67	11.67	11.33	11.41
Shenzhou Int	43.70	▲ +0.97	44.28	43.18	43.28
ENN Energy	42.22	▲ +1.88	42.36	41.34	41.44
Techtronic Industries	125.70	▼ -0.79	130.90	125.20	126.70
SMIC	79.65	▼ -4.67	87.60	78.75	83.55
Li Ning Co Ltd	14.67	▲ +2.23	14.78	14.25	14.35
BYD Electronic Int	21.76	▲ +0.93	22.46	21.52	21.56
CSPC Pharma	8.11	▲ +3.44	8.49	7.66	7.84
Wharf Real Estate	22.84	▲ +0.97	23.36	22.54	22.62
ANTA Sports Products	72.95	▲ +1.67	73.45	71.30	71.75
CMOC	14.95	▲ +1.84	15.44	14.78	14.68
China Shenhua Energy H	40.860	▼ -0.68	41.420	40.460	41.140
Bank of China H	5.090	▲ +1.60	5.140	5.030	5.010
Tencent Holdings	460.20	▼ -2.00	473.60	458.80	469.60
WH Group Ltd	7.94	▲ +2.32	7.99	7.87	7.76
Xinyi Solar	1.99	▲ +1.02	2.06	1.94	1.97
China Hongqiao	20.74	▲ +3.08	21.32	20.06	20.12
Sunny Optical Tech	55.90	▼ -1.41	58.15	55.75	56.70
Alibaba Health Information Tech	3.47	▲ +2.06	3.57	3.35	3.40
CK Asset	45.46	▲ +1.56	45.88	44.76	44.76
Xiaomi	25.84	▲ +3.36	26.30	24.50	25.00
BeOne Medicines HK	183.50	▲ +0.88	188.00	180.40	181.90
Meituan	78.70	▲ +0.25	79.85	76.50	78.50
Haidilao Intl	10.95	▲ +0.55	11.09	10.69	10.89
Innovent Biologics	89.70	▲ +3.88	91.25	85.25	86.35
WuXi AppTec H	155.10	▲ +4.09	160.20	149.80	149.00
Hansoh Pharmaceutical Group	31.94	▲ +2.50	32.94	30.86	31.16
Budweiser	6.25	▲ +0.64	6.31	6.12	6.21
Alibaba	110.20	▲ +2.04	113.00	109.00	108.00
NetEase	206.80	▼ -2.73	212.40	205.60	212.60
JD	110.20	▲ +2.32	111.60	108.20	107.70
Nongfu Spring	39.74	▼ -1.34	40.90	39.60	40.28
Zto Express	185.40	▲ +1.42	187.40	183.10	182.80
New Oriental Edu	38.12	▼ -0.10	38.90	37.98	38.16
China Resources Mixc	37.86	▲ +1.77	38.68	37.04	37.20
Jd Health	37.30	▲ +2.19	38.30	35.98	36.50
WuXi Biologics	37.96	▲ +2.43	39.66	36.84	37.06
Pop Mart Intl	150.70	▼ -0.20	151.30	147.20	151.00
Haier Smart Home Co	20.14	▲ +1.82	20.38	19.72	19.78
Kuaishou Technology	43.04	▲ +2.23	44.18	42.40	42.10
Baidu	115.40	▲ +0.87	119.20	115.00	114.40
Trip.com Group	329.40	▲ +2.04	334.00	325.60	322.80
JD Logistics	12.68	▲ +1.60	12.82	12.36	12.48
Li Auto	47.42	▲ +1.41	48.30	46.02	46.76
J T Global Express	9.08	▲ +0.89	9.31	8.95	9.00
Laopu Gold	391.20	▲ +2.14	395.80	377.20	383.00
Midea Group H	88.75	▲ +0.34	89.20	88.35	88.45
Contemporary Amperex Tech	587.00	▼ -7.92	647.50	581.50	637.50

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article