HSI Hong Kong

Hang Seng Index (HSI): Hang Seng - (CFD)

25668.03

+137.75 (+0.54%) ▲

புதுப்பிக்கப்பட்டது Aug 07, 2026

25668.03

குறைவு 25393.13

உயர்வு 25669.52

Prev. Day Close

25530.28

குறைவு

25393.13

உயர்வு

25669.52

Hang Seng - (CFD) Index Futures Live Chart & Historical Data Graph

25668.03 +0.54%

Realtime Share Prices for Constituents of Hang Seng

⌕

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
CK Hutchison	73.25	▲ +1.38	73.25	71.75	72.25
CLP Holdings	77.60	▲ +1.70	78.30	75.40	76.30
HK & China Gas	6.81	▲ +0.29	6.87	6.74	6.79
HSBC	161.20	▲ +0.69	161.20	159.20	160.10
Power Assets	57.70	▲ +0.17	57.90	57.30	57.60
Henderson Land	26.88	▼ -2.18	27.64	26.58	27.48
SHK Ppt	115.40	▼ -0.52	115.50	112.30	116.00
MTR	31.90	▼ -1.36	32.34	31.86	32.34
Hang Lung Ppt	7.34	▼ -0.54	7.41	7.26	7.38
Citic Pacific	11.89	▼ -0.42	11.94	11.79	11.94
China Resources Beer Holdings	22.36	▲ +1.36	22.50	21.96	22.06
China Petrol & Chemical H	4.36	▲ +2.34	4.39	4.26	4.26
HKEX	411.60	▲ +0.39	413.00	407.60	410.00
China Overseas	13.14	▼ -0.53	13.22	12.97	13.21
China Unicom Hong Kong	6.40	▼ -1.39	6.50	6.38	6.49
PetroChina H	9.51	▲ +0.96	9.64	9.48	9.42
CNOOC	23.26	▲ +2.47	23.36	22.90	22.70
China Construction Bank	8.790	▼ -0.79	8.880	8.670	8.860
China Mobile	81.85	▼ -0.67	82.75	81.70	82.40
CK Infrastructure	61.20	▼ -0.16	61.75	60.80	61.30
Industrial Commercial Bank of China ltd	7.140	▼ -0.83	7.225	7.095	7.200
Ping An Insurance	57.15	▼ -0.26	57.35	56.70	57.30
BOC Hong Kong	50.20	▼ -0.40	50.30	49.38	50.40
China Life Insurance	28.80	▼ -0.83	29.74	28.46	29.04
China Resources Power	18.46	▼ -1.18	18.86	18.33	18.68
Aluminum Corp of China	8.600	▲ +2.32	8.615	8.365	8.405
Hengan Intl Group	23.70	▲ +0.34	23.98	23.52	23.62
BYD Co Ltd-H	90.15	▲ +0.33	90.40	88.60	89.85
China Mengniu Dairy	18.61	▼ -2.41	19.42	18.40	19.07
Zijin Mining Group	36.40	▲ +3.12	36.72	34.92	35.30
Tingyi	11.31	▼ -0.26	11.34	11.08	11.34
China Resources Land	32.82	▼ -0.12	33.08	32.38	32.86
China Merchants Bank H	48.68	▼ -0.45	49.06	48.10	48.90
Lenovo Group	28.10	▲ +8.33	28.14	25.34	25.94
China Telecom	4.50	▼ -1.10	4.57	4.49	4.55
AIA Group	74.15	▲ +1.37	74.50	72.10	73.15
Sands China	14.200	▼ -1.93	14.480	14.160	14.480
Galaxy Entertainment Group	32.88	▼ -1.97	33.54	32.76	33.54
Geely Automobile	18.42	▼ -0.75	18.49	18.21	18.56
Orient Overseas Int	148.60	▲ +3.27	149.80	142.00	143.90
Link Real Estate	38.60	▼ -0.46	38.76	38.42	38.78
Xinyi Glass	9.27	▼ -0.75	9.43	9.20	9.34
Longfor Properties	6.52	▼ -1.21	6.63	6.37	6.60
Sinopharm Group Co	16.96	▼ -0.82	17.12	16.93	17.10
Sino Biopharmaceutical	5.10	▲ +3.45	5.12	4.89	4.93
Chow Tai Fook Jewellery Group	12.22	▼ -0.73	12.40	12.08	12.31
Shenzhou Int	42.80	▲ +0.14	42.92	42.34	42.74
ENN Energy	46.22	▼ -1.66	47.04	45.96	47.00
Techtronic Industries	146.60	▲ +0.89	147.70	143.10	145.30
SMIC	66.90	▲ +2.37	67.40	64.75	65.35
Li Ning Co Ltd	14.53	▼ -1.22	14.71	14.45	14.71
BYD Electronic Int	23.94	▼ -0.17	24.12	23.58	23.98
CSPC Pharma	8.69	▲ +2.24	8.75	8.37	8.50
Wharf Real Estate	32.08	▲ +6.93	32.48	30.68	30.00
ANTA Sports Products	74.50	+0.00	74.55	73.15	74.50
CMOC	19.10	▲ +1.54	19.27	18.69	18.81
China Shenhua Energy H	42.980	▲ +0.33	43.200	42.020	42.840
Bank of China H	5.230	▼ -0.95	5.300	5.200	5.280
Tencent Holdings	478.80	▼ -0.08	483.20	475.40	479.20
WH Group Ltd	7.97	▼ -3.16	8.21	7.65	8.23
Xinyi Solar	2.44	▲ +5.17	2.50	2.32	2.32
China Hongqiao	24.18	▲ +2.63	24.36	23.46	23.56
Sunny Optical Tech	58.95	▲ +0.86	59.00	57.65	58.45
Alibaba Health Information Tech	3.58	▲ +2.28	3.59	3.47	3.50
CK Asset	46.88	▲ +0.17	47.38	46.42	46.80
Xiaomi	27.06	▲ +0.74	27.16	26.06	26.86
BeOne Medicines HK	210.00	▲ +5.26	213.20	198.00	199.50
Meituan	92.20	+0.00	93.20	90.85	92.20
Haidilao Intl	11.32	▲ +0.62	11.34	11.11	11.25
Innovent Biologics	94.85	▲ +4.29	94.95	89.55	90.95
WuXi AppTec H	192.30	▲ +7.01	193.00	178.00	179.70
Hansoh Pharmaceutical Group	32.92	▲ +3.91	33.04	31.30	31.68
Budweiser	6.47	▼ -0.15	6.52	6.42	6.48
Alibaba	123.80	▼ -0.48	125.80	121.60	124.40
NetEase	205.20	▲ +1.08	207.40	203.80	203.00
JD	127.50	▲ +0.16	129.50	126.20	127.30
Nongfu Spring	42.30	▼ -0.38	42.42	41.80	42.46
Zto Express	186.50	▼ -1.53	189.20	185.10	189.40
New Oriental Edu	43.92	▼ -1.48	44.60	43.34	44.58
China Resources Mixc	39.96	▲ +1.58	40.06	39.16	39.34
Jd Health	38.94	▼ -0.66	39.38	38.38	39.20
WuXi Biologics	45.86	▲ +10.83	45.98	41.02	41.38
Pop Mart Intl	157.80	▲ +0.32	159.80	155.90	157.30
Haier Smart Home Co	20.98	▼ -0.76	21.10	20.88	21.14
Kuaishou Technology	44.18	▼ -0.14	45.00	43.72	44.24
Baidu	106.80	▼ -0.28	107.50	105.60	107.10
Trip.com Group	357.20	▼ -0.83	361.80	354.20	360.20
JD Logistics	14.52	▼ -1.43	14.70	14.31	14.73
Li Auto	49.92	▲ +1.63	50.10	48.82	49.12
J T Global Express	10.43	▼ -0.86	10.58	10.27	10.52
Laopu Gold	352.00	▲ +0.23	356.40	338.40	351.20
Midea Group H	95.70	▼ -1.85	97.80	94.95	97.50
Contemporary Amperex Tech	632.50	▲ +0.72	643.50	625.00	628.00

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article