HSI Hong Kong

Hang Seng Index (HSI): Hang Seng - (CFD)

24557.04

+108.09 (+0.44%) ▲

புதுப்பிக்கப்பட்டது Nov 10, 2026

24557.04

குறைவு 24471.50

உயர்வு 24675.53

Prev. Day Close

24448.95

குறைவு

24471.50

உயர்வு

24675.53

Hang Seng - (CFD) Index Futures Live Chart & Historical Data Graph

24557.04 +0.44%

Realtime Share Prices for Constituents of Hang Seng

⌕

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
CK Hutchison	71.95	▲ +1.70	72.35	70.75	70.75
CLP Holdings	81.80	▲ +0.68	81.90	81.20	81.25
HK & China Gas	7.43	▲ +0.41	7.43	7.37	7.39
HSBC	143.30	▲ +4.37	143.30	140.70	137.30
Power Assets	65.85	▲ +0.23	66.10	65.45	65.70
Henderson Land	29.66	0.00	29.88	29.52	29.66
SHK Ppt	114.80	▼ -2.21	116.30	114.30	114.47
MTR	34.82	▲ +0.35	34.98	34.60	34.70
Hang Lung Ppt	6.58	▲ +0.46	6.63	6.56	6.56
CITIC	12.89	▲ +0.39	12.98	12.78	12.84
China Resources Beer Holdings	21.12	▲ +0.76	21.24	20.86	20.96
China Petroleum Chemical	4.75	▼ -1.55	4.84	4.74	4.83
HKEX	386.40	▲ +0.52	390.40	384.40	384.40
China Overseas	13.02	▼ -0.53	13.18	13.01	13.09
China Unicom Hong Kong	5.53	▲ +0.27	5.59	5.50	5.51
PetroChina H	10.07	▼ -3.45	10.38	9.96	10.43
CNOOC	22.76	▼ -2.57	23.08	22.54	23.36
China Construction Bank	10.640	▲ +0.47	10.730	10.600	10.590
China Mobile	81.05	▼ -0.25	81.55	80.90	81.25
CK Infra Holdings	71.95	0.00	72.20	71.55	71.95
Industrial Commercial Bank of China ltd	7.990	▲ +0.06	8.020	7.945	7.985
Ping An Insurance	52.90	▲ +0.09	53.40	52.75	52.85
BOC Hong Kong	51.50	▲ +1.38	51.75	51.05	50.80
China Life Insurance	24.52	▼ -1.05	25.20	24.46	24.78
China Resources Power	20.52	▲ +0.20	20.62	20.40	20.48
Aluminum Corp of China	6.970	▼ -4.91	7.435	6.925	7.330
Hengan International	21.96	▼ -0.09	22.12	21.78	21.98
BYD Co Ltd-H	71.95	▼ -0.69	73.30	71.80	72.45
China Mengniu Dairy	21.62	▲ +1.12	21.84	21.38	21.38
Zijin Mining Group	29.12	▲ +1.32	29.54	28.94	28.74
Tingyi	13.41	▼ -0.07	13.80	13.07	13.42
China Resources Land	31.80	▼ -0.38	32.18	31.72	31.92
China Merchants Bank H	54.50	▲ +0.18	54.90	54.20	54.40
Lenovo Group	19.11	▲ +2.47	19.91	18.96	18.65
China Telecom	4.51	▼ -0.88	4.57	4.51	4.56
AIA Group	79.35	▲ +1.02	80.00	78.65	78.55
Sands China	11.280	▲ +0.80	11.280	11.060	11.190
Galaxy Entertainment Group	35.10	▲ +0.29	35.16	34.56	35.00
Geely Automobile	14.39	▼ -0.14	14.60	14.20	14.41
OOIL	145.80	▼ -0.48	149.40	144.20	146.50
Link Real Estate	40.82	▲ +0.25	40.86	40.38	40.72
Xinyi Glass	8.31	▲ +0.36	8.41	8.30	8.28
Longfor Holdings	4.37	▼ -1.02	4.47	4.36	4.41
Sinopharm	17.05	▼ -0.58	17.26	17.01	17.15
Sino Biopharmaceutical	5.55	▲ +1.55	5.64	5.51	5.47
Chow Tai Fook Jewellery Group	12.08	▲ +0.75	12.18	11.90	11.99
Shenzhou Intl	42.48	▲ +1.63	42.54	41.80	41.80
Weichai Power Co	22.70	▲ +3.56	22.84	22.36	21.92
ENN Energy	49.88	▲ +1.63	50.15	48.66	49.08
Techtronic Industries	144.30	▲ +1.83	146.00	143.10	141.70
SMIC	47.24	▲ +2.61	48.76	47.00	46.04
Li Ning Co Ltd	15.38	▲ +2.06	15.52	15.03	15.07
Byd Electronic (International)	21.50	▲ +3.76	21.50	20.94	20.72
CSPC Pharma	8.63	▲ +2.37	8.68	8.50	8.43
Wharf Real Estate	32.36	▼ -0.80	32.92	32.12	32.62
ANTA Sports Products	79.40	▲ +0.44	79.80	78.10	79.05
CMOC Group	12.49	▲ +3.22	12.65	12.36	12.10
China Shenhua Energy H	43.360	▼ -0.73	43.620	43.080	43.680
Bank of China H	6.255	▲ +0.08	6.295	6.210	6.250
Tencent Holdings	417.80	▼ -0.14	424.40	415.40	418.40
WH Group Ltd	6.73	▲ +1.74	6.77	6.60	6.62
Xinyi Solar	2.10	▲ +1.21	2.13	2.08	2.07
China Hongqiao	19.58	▼ -3.83	20.70	19.46	20.36
Sunny Optical	66.65	▲ +5.79	66.70	63.80	63.00
Alibaba Health Information Tech	3.06	▲ +0.33	3.08	3.03	3.04
Hua Hong Grace	74.55	▲ +3.76	77.00	73.80	71.85
CK Asset	49.88	▲ +1.38	50.00	49.20	49.20
Xiaomi	30.60	▲ +1.66	31.04	29.68	30.10
Beone Medicines	252.20	▲ +1.61	267.00	250.00	248.20
Meituan	75.50	▲ +0.47	77.40	75.40	75.15
Haidilao Intl	10.08	0.00	10.10	9.93	10.08
Innovent Biologics	88.30	▲ +2.14	89.45	87.40	86.45
WuXi AppTec H	200.40	▲ +1.21	210.00	199.30	198.00
Hansoh Pharmaceutical Group	35.02	▲ +0.46	35.56	34.48	34.86
Budweiser	6.65	▲ +1.14	6.76	6.46	6.58
Alibaba	101.60	▼ -2.87	104.70	100.50	104.60
NetEase	203.80	▲ +0.49	205.40	200.80	202.80
JD.com A	112.10	▼ -0.18	112.30	109.60	112.30
Nongfu Spring	45.52	▲ +1.65	45.58	44.42	44.78
Zto Express	162.90	0.00	163.30	162.00	162.90
New Oriental	41.68	▼ -3.07	42.90	41.28	43.00
China Resources Mixc	41.74	▲ +0.29	42.16	41.44	41.62
Jd Health	42.84	▼ -0.37	43.42	42.56	43.00
WuXi Biologics	49.62	▲ +1.43	50.95	49.16	48.92
Pop Mart Intl	146.60	▲ +2.37	147.60	143.20	143.20
Haier Smart Home Co H	21.38	▲ +0.85	21.46	21.04	21.20
Kuaishou Technology	28.98	▲ +0.56	29.36	28.62	28.82
Baidu	79.70	▲ +1.53	80.40	78.95	78.50
Trip.com Group	350.40	▲ +1.39	352.20	346.40	345.60
JD Logistics	10.75	▲ +1.32	10.80	10.66	10.61
Li Auto A	50.35	▲ +4.63	50.50	48.10	48.12
J T Global Express	9.73	▲ +0.10	9.81	9.68	9.71
Laopu Gold	313.80	▲ +2.28	315.00	306.80	306.80
Midea Group H	100.40	▲ +0.68	100.60	99.45	99.72
CATL H	378.00	▲ +2.22	381.60	373.00	369.80

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article