Hang Seng Index (HSI): Hang Seng - (CFD)

The Hang Seng (HSI) Stock Market is an Hong Kong stock exchange. Hang Seng - (CFD) is a stock market index of 69 prominent companies listed on stock exchanges and ranked on the list of stock exchanges by market capitalization of shares traded.

Hang Seng Index Key Figures Today (01 Apr 2026) புதுப்பிக்கப்பட்டது Mar 31, 2026
உயர்வு	24988.53
குறைவு	24559.57
Current	24788.14
மாற்றம்	37.35
Prev. Day Close	24750.79

Hang Seng - (CFD) Index Futures Live Chart & Historical Data Graph

Realtime Share Prices for Constituents of Hang Seng

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
CK Hutchison	59.05	-0.17	59.20	57.75	59.22
CLP Holdings	73.00	+0.14	73.20	72.00	72.86
HK & China Gas	7.08	-0.14	7.10	7.01	7.22
HSBC	123.60	-0.96	123.60	121.30	124.56
Power Assets	61.35	+0.41	61.40	60.55	60.94
Henderson Land	29.10	-2.48	29.58	28.58	31.58
SHK Ppt	128.10	-0.54	128.30	125.70	128.64
MTR	32.12	-0.74	32.30	31.76	32.86
Hang Lung Ppt	8.62	-0.46	8.63	8.50	9.08
Citic Pacific	11.80	-0.25	11.93	11.22	12.05
China Resources Beer Holdings	25.34	+1.85	25.42	24.56	23.49
China Petrol & Chemical H	4.51	-1.53	4.57	4.45	6.04
HKEX	382.40	-2.05	384.20	379.00	384.45
China Overseas	11.68	-1.85	11.86	11.62	13.53
China Unicom Hong Kong	7.05	+0.28	7.07	6.95	6.77
PetroChina H	11.14	+1.55	11.28	10.94	9.59
CNOOC	28.90	-0.55	29.82	28.54	29.45
China Construction Bank	8.240	+1.85	8.240	7.920	6.39
China Mobile	78.35	+0.38	78.60	77.15	77.97
CK Infrastructure	62.75	+2.12	62.85	60.50	60.63
Industrial Commercial Bank of China ltd	6.740	+1.81	6.760	6.510	4.93
Ping An Insurance	58.90	-0.67	58.90	57.55	59.57
BOC Hong Kong	40.54	-1.03	40.68	39.92	41.57
China Life Insurance	24.38	-2.48	24.44	23.94	26.86
China Resources Power	18.77	-1.62	19.06	18.60	20.39
Hengan Intl Group	27.68	+0.07	27.84	27.28	27.61
BYD Co Ltd-H	105.80	-0.66	108.00	101.10	106.46
China Mengniu Dairy	17.34	+0.93	17.41	16.77	16.41
Zijin Mining Group	34.22	+0.82	34.38	33.08	33.40
Tingyi	12.76	+0.87	12.90	12.37	11.89
China Resources Land	28.14	+0.86	28.60	27.74	27.28
China Merchants Bank H	49.40	+0.90	49.50	47.68	48.50
Lenovo Group	9.23	-1.81	9.29	9.04	11.04
China Telecom	4.78	-1.65	4.83	4.75	6.43
AIA Group	84.95	-0.82	85.65	83.10	85.77
Sands China	16.350	-3.48	16.570	16.160	19.83
Galaxy Entertainment Group	34.64	-2.26	35.00	34.10	36.90
Geely Automobile	21.06	+0.77	21.48	20.50	20.29
Orient Overseas Int	142.70	+0.78	142.80	139.10	141.92
Link Real Estate	35.84	-0.99	36.06	35.50	36.83
Xinyi Glass	10.10	-1.37	10.20	9.86	11.47
Longfor Properties	7.69	-0.77	7.78	7.43	8.46
Sinopharm Group Co	20.40	+0.29	20.50	20.10	20.11
Sino Biopharmaceutical	5.85	-0.68	5.89	5.66	6.53
Chow Tai Fook Jewellery Group	10.82	-0.18	10.86	10.65	11
Shenzhou Int	48.04	-8.06	52.05	47.72	56.10
ENN Energy	63.30	-2.62	65.20	63.20	65.92
Techtronic Industries	102.40	-2.94	104.40	100.30	105.34
SMIC	51.40	-2.10	51.70	49.32	53.50
Li Ning Co Ltd	21.00	-3.14	21.82	20.82	24.14
BYD Electronic Int	29.12	-4.84	30.64	27.70	33.96
CSPC Pharma	9.28	-0.11	9.53	9.06	9.39
Wharf Real Estate	22.76	-0.96	23.02	22.52	23.72
ANTA Sports Products	74.85	-0.99	76.05	74.25	75.84
CMOC	16.29	-2.92	16.78	15.73	19.21
China Shenhua Energy H	47.780	-0.04	48.140	46.900	47.82
Bank of China H	4.890	+0.62	4.920	4.780	4.27
Tencent Holdings	481.60	-2.39	485.80	476.00	483.99
WH Group Ltd	10.20	-0.97	10.36	9.98	11.17
Xinyi Solar	3.02	-3.82	3.14	2.95	6.84
China Hongqiao	35.78	+3.71	36.78	34.82	32.07
Sunny Optical Tech	53.00	-1.40	53.85	52.10	54.40
Alibaba Health Information Tech	4.69	-1.88	4.74	4.65	6.57
CK Asset	43.78	-0.41	44.04	43.08	44.19
Xiaomi	32.38	-1.88	32.62	32.04	34.26
Meituan	84.20	-1.98	86.60	82.70	86.18
Haidilao Intl	14.51	-0.55	14.77	14.22	15.06
Innovent Biologics	86.10	+0.70	86.95	83.50	85.40
WuXi AppTec H	114.10	-1.30	115.10	111.00	115.40
Hansoh Pharmaceutical Group	33.08	+1.60	33.12	32.36	31.48
Budweiser	7.14	0.00	7.20	7.07	7.14
Alibaba	120.50	-1.71	121.40	117.90	122.21
NetEase	172.40	-0.40	173.60	169.20	172.80
JD	113.00	-0.62	114.30	110.30	113.62
Nongfu Spring	45.20	+1.12	45.52	43.58	44.08
Zto Express	191.70	+0.47	191.80	185.30	191.23
New Oriental Edu	42.94	-1.78	43.24	42.20	44.72
China Resources Mixc	44.16	-0.50	45.20	43.28	44.66
Jd Health	47.86	-1.68	48.16	46.86	49.54
WuXi Biologics	31.36	-3.09	32.48	30.94	34.45
Pop Mart Intl	148.70	-0.60	153.60	140.10	149.30
Haier Smart Home Co	20.70	-5.39	21.42	20.68	26.09
Kuaishou Technology	45.02	-2.30	45.28	44.20	47.32
Baidu	105.60	-2.58	106.20	102.80	108.18
Trip.com Group	384.40	-1.69	386.40	378.00	386.09
JD Logistics	13.60	-2.79	13.77	13.46	16.39
Li Auto	68.80	-1.78	69.35	68.00	70.58
Laopu Gold	617.50	+0.08	637.00	609.00	617.42
Midea Group H	78.45	-3.51	81.20	77.65	81.96
Contemporary Amperex Tech	632.00	-0.32	641.00	624.00	632.32

பங்குகள்

லாபமடைந்தவர்கள் / நஷ்டமடைந்தவர்கள்
முன்னேற்றங்கள் மற்றும் சரிவுகள்
வால்யூம் டாப்பர்ஸ்
சர்வதேச சந்தை குறியீடுகள்
ஏடிஆர்-ஜிடிஆர் பட்டியல்
துறை வாரியான கண்காணிப்பு - பிஎஸ்ஈ | என்எஸ்ஈ

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article