HSI Hong Kong

Hang Seng Index (HSI): Hang Seng - (CFD)

25311.21

-18.52 (-0.07%) ▼

புதுப்பிக்கப்பட்டது Sep 02, 2026

25311.21

குறைவு 25008.87

உயர்வு 25311.21

Prev. Day Close

25329.73

குறைவு

25008.87

உயர்வு

25311.21

Hang Seng - (CFD) Index Futures Live Chart & Historical Data Graph

25311.21 -0.07%

Realtime Share Prices for Constituents of Hang Seng

⌕

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
CK Hutchison	69.25	▲ +0.29	69.40	68.35	69.05
CLP Holdings	76.60	▼ -1.61	77.25	75.85	77.22
HK & China Gas	7.13	▲ +0.78	7.13	7.04	7.08
HSBC	162.60	▲ +1.25	162.60	160.20	160.60
Power Assets	59.90	▲ +1.44	59.95	58.85	59.05
Henderson Land	26.44	▲ +0.46	26.54	25.96	26.32
SHK Ppt	114.80	▲ +1.06	114.90	110.70	113.60
MTR	32.04	▲ +0.63	32.04	31.48	31.84
Hang Lung Ppt	7.10	▲ +1.43	7.12	6.94	7.00
Citic Pacific	13.50	▲ +1.58	13.50	13.09	13.29
China Resources Beer Holdings	18.61	▼ -0.43	18.68	18.40	18.69
China Petrol & Chemical H	4.75	▼ -0.21	4.84	4.68	4.76
HKEX	404.40	▼ -0.30	404.40	398.40	405.60
China Overseas	12.87	▲ +4.55	12.91	12.13	12.31
China Unicom Hong Kong	5.57	▼ -1.07	5.66	5.54	5.63
PetroChina H	10.10	▼ -0.98	10.43	9.97	10.20
CNOOC	25.02	▼ -0.16	25.66	24.92	25.06
China Construction Bank	9.670	▲ +0.73	9.685	9.490	9.600
China Mobile	79.50	0.00	79.80	79.15	79.50
CK Infrastructure	64.80	▲ +0.93	64.80	63.80	64.20
Industrial Commercial Bank of China ltd	7.690	▲ +0.07	7.735	7.560	7.685
Ping An Insurance	55.45	▼ -2.29	56.00	54.60	55.61
BOC Hong Kong	52.65	▲ +0.77	52.75	51.50	52.25
China Life Insurance	29.98	▼ -0.66	30.58	29.40	30.18
China Resources Power	18.62	▲ +0.27	18.70	18.37	18.57
Aluminum Corp of China	8.520	▼ -1.62	8.685	8.280	8.660
Hengan Intl Group	21.80	▲ +0.55	21.80	21.36	21.68
BYD Co Ltd-H	85.25	▼ -3.40	88.55	84.20	88.25
China Mengniu Dairy	17.91	▼ -0.56	18.19	17.74	18.01
Zijin Mining Group	35.80	▼ -1.70	35.88	34.62	36.42
Tingyi	12.54	▲ +1.46	12.56	12.27	12.36
China Resources Land	29.44	▲ +1.59	29.62	28.22	28.98
China Merchants Bank H	51.75	▲ +0.58	51.75	50.95	51.45
Lenovo Group	30.60	▲ +0.07	31.12	29.56	30.58
China Telecom	4.76	▼ -3.25	4.79	4.69	4.73
AIA Group	76.00	▲ +0.07	76.85	75.20	75.95
Sands China	13.960	▲ +1.31	14.030	13.520	13.780
Galaxy Entertainment Group	33.46	▲ +1.15	33.52	32.52	33.08
Geely Automobile	17.06	▼ -2.90	17.57	16.79	17.57
Orient Overseas Int	148.80	▼ -3.19	154.40	146.90	153.70
Link Real Estate	38.54	▲ +0.89	38.54	37.86	38.20
Xinyi Glass	8.86	▲ +1.37	8.88	8.51	8.74
Longfor Properties	5.80	▼ -4.37	6.10	5.80	6.07
Sinopharm Group Co	15.34	▼ -0.65	15.44	15.22	15.44
Sino Biopharmaceutical	5.26	0.00	5.30	5.19	5.26
Chow Tai Fook Jewellery Group	12.57	▼ -1.57	12.65	12.22	12.77
Shenzhou Int	36.60	▲ +0.11	37.02	35.90	36.56
ENN Energy	49.42	▲ +0.45	49.78	48.70	49.20
Techtronic Industries	130.70	▼ -0.38	130.80	128.50	131.20
SMIC	68.25	▼ -0.87	68.65	66.75	68.85
Li Ning Co Ltd	13.24	▼ -1.12	13.46	13.06	13.39
BYD Electronic Int	25.80	▼ -3.80	26.70	25.66	26.82
CSPC Pharma	9.17	▼ -0.65	9.38	9.10	9.23
Wharf Real Estate	31.72	▲ +1.41	31.86	30.90	31.28
ANTA Sports Products	76.40	▼ -2.49	77.90	75.60	78.35
CMOC	16.06	▼ -3.37	16.30	15.67	16.62
China Shenhua Energy H	45.540	▼ -1.43	46.680	44.820	46.200
Bank of China H	6.000	▲ +0.42	6.030	5.940	5.975
Tencent Holdings	438.20	▼ -0.72	441.40	435.00	441.40
WH Group Ltd	7.46	▼ -0.93	7.55	7.35	7.53
Xinyi Solar	2.13	▼ -2.75	2.19	2.11	2.18
China Hongqiao	22.64	▼ -2.25	23.02	22.16	23.16
Sunny Optical Tech	71.70	▼ -0.28	72.65	70.40	71.90
Alibaba Health Information Tech	3.06	▼ -0.49	3.07	3.02	3.07
CK Asset	45.74	▲ +1.11	46.00	45.00	45.24
Xiaomi	28.06	▲ +1.81	28.14	27.08	27.56
BeOne Medicines HK	219.40	▲ +2.91	219.40	214.40	213.20
Meituan	78.75	▲ +2.74	78.90	74.45	76.65
Haidilao Intl	11.53	▲ +0.09	11.64	11.37	11.52
Innovent Biologics	101.80	▲ +0.20	102.60	99.70	101.60
WuXi AppTec H	193.70	▲ +0.62	196.10	188.70	192.50
Hansoh Pharmaceutical Group	35.12	▲ +2.21	35.30	34.36	34.36
Budweiser	5.85	▼ -1.68	5.95	5.82	5.95
Alibaba	109.90	▼ -0.45	110.40	107.30	110.40
NetEase	186.80	▼ -0.66	188.20	183.60	188.05
JD	108.60	0.00	109.20	107.10	108.60
Nongfu Spring	41.80	▲ +0.58	42.06	40.76	41.56
Zto Express	163.50	▼ -0.85	165.00	162.00	164.90
New Oriental Edu	46.52	▲ +2.15	46.88	45.80	45.54
China Resources Mixc	39.04	▲ +0.36	39.16	37.72	38.90
Jd Health	37.00	▲ +1.48	37.28	36.02	36.46
WuXi Biologics	49.24	▼ -0.49	49.90	48.42	49.48
Pop Mart Intl	154.20	▼ -0.64	155.00	152.10	155.20
Haier Smart Home Co	20.86	▼ -1.88	21.16	20.76	21.26
Kuaishou Technology	33.64	▼ -2.89	34.42	33.46	34.64
Baidu	92.35	▼ -1.44	93.10	90.90	93.70
Trip.com Group	343.80	▼ -1.49	346.40	340.20	349.00
JD Logistics	10.91	▼ -0.55	10.96	10.83	10.97
Li Auto	45.86	▼ -2.55	46.76	44.56	47.06
J T Global Express	9.73	▲ +0.41	9.80	9.53	9.69
Laopu Gold	385.00	▼ -0.67	388.80	365.00	387.60
Midea Group H	99.95	▼ -0.45	100.50	99.15	100.40
Contemporary Amperex Tech	564.50	▼ -4.65	590.00	563.50	592.00

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article