IBEX Spain

IBEX 35 Index (IBEX): IBEX 35 - (CFD)

19651.36

+133.86 (+0.69%) ▲

புதுப்பிக்கப்பட்டது Sep 30, 2026

19651.36

குறைவு 19554.03

உயர்வு 19699.70

Prev. Day Close

19517.50

குறைவு

19554.03

உயர்வு

19699.70

IBEX 35 - (CFD) Index Futures Live Chart & Historical Data Graph

19651.36 +0.69%

Realtime Share Prices for Constituents of IBEX 35

⌕

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
ACS	92.600	▲ +0.16	93.675	92.600	92.450
Acerinox	17.390	▲ +0.99	17.405	17.190	17.220
BBVA	25.365	▲ +0.94	25.390	25.205	25.130
Bankinter	16.425	▲ +0.46	16.547	16.422	16.350
Acciona	215.000	▲ +1.90	216.900	214.600	211.000
Caixabank	12.700	▲ +0.47	12.790	12.675	12.640
Enagas	16.740	▲ +0.48	16.785	16.720	16.660
Naturgy Energy	29.120	▲ +0.55	29.160	29.070	28.960
Grifols	9.690	▲ +1.91	9.720	9.465	9.508
Ferrovial	48.050	▲ +0.50	48.310	48.025	47.810
Redeia Corporacion	14.995	▲ +0.98	15.040	14.975	14.850
Inditex	53.740	▲ +1.21	53.990	53.250	53.100
Repsol	29.590	▼ -1.14	29.880	29.535	29.930
Iberdrola	20.715	▲ +1.05	20.730	20.610	20.500
Indra A	58.405	▼ -0.16	59.160	58.125	58.500
Mapfre	4.309	▼ -0.02	4.338	4.306	4.310
Telefonica	3.3800	▼ -0.18	3.3900	3.3750	3.3860
Sacyr	4.005	▼ -0.02	4.035	4.005	4.006
Banco de Sabadell	3.6750	▲ +0.22	3.7100	3.6750	3.6670
Santander	12.6410	▲ +1.05	12.6640	12.5740	12.5100
Inmobiliaria Colonial	5.028	▲ +0.36	5.033	5.010	5.010
IAG	5.174	▲ +1.41	5.204	5.174	5.102
Endesa	42.150	▲ +0.26	42.270	42.095	42.040
Amadeus	52.460	▲ +0.27	52.780	52.430	52.320
Laboratorios	59.650	▲ +0.51	59.750	59.300	59.350
Solaria	16.340	▲ +1.49	16.380	16.110	16.100
Fluidra	17.965	▼ -0.19	18.025	17.915	18.000
ArcelorMittal	60.14	▲ +0.50	60.48	59.70	59.86
Merlin Properties SA	12.360	▲ +0.82	12.365	12.285	12.260
Logista	35.15	▲ +0.26	35.27	35.09	35.06
Aena	25.64	▲ +0.31	25.76	25.60	25.56
Cellnex Telecom	22.49	▼ -0.66	22.58	22.35	22.64
Unicaja Banco	3.576	▲ +0.79	3.585	3.566	3.548
Corporacion Acciona Energias Renovables	22.38	▲ +1.54	22.46	22.16	22.04
Puig Brands	18.04	▲ +1.86	18.04	17.69	17.71

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article