IBEX Spain

IBEX 35 Index (IBEX): IBEX 35 - (CFD)

19959.90

+217.40 (+1.10%) ▲

புதுப்பிக்கப்பட்டது Nov 10, 2026

19959.90

குறைவு 19927.70

உயர்வு 20058.60

Prev. Day Close

19742.50

குறைவு

19927.70

உயர்வு

20058.60

IBEX 35 - (CFD) Index Futures Live Chart & Historical Data Graph

19959.90 +1.10%

Realtime Share Prices for Constituents of IBEX 35

⌕

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
ACS	90.150	▲ +2.04	91.400	88.700	90.150
Acerinox	15.810	▲ +3.33	15.860	15.400	15.810
BBVA	23.630	▲ +1.46	23.960	23.630	23.630
Bankinter	14.935	▲ +1.05	15.120	14.800	14.935
Acciona	216.400	▼ -2.43	224.800	216.200	216.400
Caixabank	12.520	▲ +3.30	12.630	12.260	12.520
Enagas	17.880	▼ -0.17	17.960	17.740	17.880
Naturgy Energy	29.660	▼ -0.60	30.000	29.580	29.660
Grifols	11.375	▼ -0.04	11.470	11.330	11.375
Ferrovial	54.420	▲ +0.70	55.060	54.120	54.420
Redeia Corporacion	15.610	▼ -0.38	15.780	15.590	15.610
Inditex	60.140	▲ +0.80	60.740	59.940	60.140
Repsol	28.690	▼ -2.28	29.200	28.310	28.690
Iberdrola	23.070	▲ +0.48	23.120	22.850	23.070
Indra A	60.040	▲ +1.56	60.160	58.920	60.040
Mapfre	4.244	▲ +1.48	4.246	4.202	4.244
Telefonica	3.4420	▲ +0.91	3.4640	3.4130	3.4420
Sacyr	4.212	▲ +0.33	4.302	4.200	4.212
Banco de Sabadell	3.7670	▲ +2.06	3.7840	3.7000	3.7670
Santander	11.2560	▲ +1.68	11.3940	11.1940	11.2560
Inmobiliaria Colonial	5.290	0.00	5.340	5.290	5.290
IAG	5.450	▲ +1.11	5.520	5.426	5.450
Endesa	44.410	▲ +0.48	44.500	44.060	44.410
Amadeus	61.480	▲ +1.49	62.200	60.860	61.480
Laboratorios	69.400	▼ -0.07	69.750	68.600	69.450
Solaria	16.445	▼ -2.43	16.955	16.400	16.855
Fluidra	19.400	▼ -0.51	19.770	19.280	19.400
ArcelorMittal	58.440	▲ +2.81	59.100	56.920	58.440
Merlin Properties SA	11.830	▲ +1.11	11.980	11.770	11.830
Logista	37.32	▲ +1.03	37.38	36.92	37.32
Aena	29.00	▲ +0.90	29.10	28.80	29.00
Cellnex Telecom	26.56	▼ -0.78	27.02	26.48	26.56
Unicaja Banco	3.472	▲ +2.54	3.490	3.426	3.472
Corporacion Acciona Energias Renovables	22.08	▼ -1.78	22.72	22.06	22.48
Puig Brands B	19.95	▼ -0.05	20.10	19.73	19.96

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article