IBEX Spain

IBEX 35 Index (IBEX): IBEX 35 - (CFD)

19092.40

+53.10 (+0.28%) ▲

புதுப்பிக்கப்பட்டது Oct 20, 2026

19092.40

குறைவு 18899.40

உயர்வு 19225.80

Prev. Day Close

19039.30

குறைவு

18899.40

உயர்வு

19225.80

IBEX 35 - (CFD) Index Futures Live Chart & Historical Data Graph

19092.40 +0.28%

Realtime Share Prices for Constituents of IBEX 35

⌕

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
ACS	89.900	▼ -0.44	90.750	88.150	90.200
Acerinox	16.750	▼ -0.24	16.930	16.440	16.820
BBVA	22.690	▼ -0.18	22.960	22.300	22.690
Bankinter	14.985	▲ +0.13	15.140	14.765	15.030
Acciona	209.400	▼ -0.29	211.800	206.800	209.400
Caixabank	11.620	▼ -1.11	11.720	11.480	11.620
Enagas	17.250	▲ +2.43	17.270	16.800	17.260
Naturgy Energy	30.660	▲ +0.86	30.700	30.380	30.600
Grifols	10.155	▲ +0.74	10.230	10.100	10.155
Ferrovial	43.900	▼ -0.11	44.300	43.260	43.930
Redeia Corporacion	14.620	▲ +0.41	14.670	14.490	14.620
Inditex	56.560	▲ +2.06	56.720	55.400	56.580
Repsol	29.010	▼ -2.03	30.140	28.850	29.010
Iberdrola	21.230	0.00	21.360	21.160	21.220
Indra A	62.400	▲ +2.03	62.600	60.240	62.400
Mapfre	4.372	▲ +0.83	4.388	4.310	4.372
Telefonica	3.4040	▲ +0.92	3.4340	3.3240	3.4160
Sacyr	4.008	▼ -0.25	4.034	3.950	4.008
Banco de Sabadell	3.5380	▲ +0.11	3.5750	3.5140	3.5340
Santander	11.7280	▼ -0.37	11.9060	11.5800	11.7400
Inmobiliaria Colonial	5.030	▲ +0.80	5.045	4.936	5.030
IAG	4.928	▲ +0.86	5.048	4.790	4.928
Endesa	42.260	▲ +0.09	42.500	41.870	42.300
Amadeus	56.640	▲ +4.31	56.640	54.320	56.380
Laboratorios	58.700	▲ +1.91	58.750	57.650	58.700
Solaria	14.690	▼ -3.10	15.210	14.440	14.690
Fluidra	17.750	▲ +0.80	17.780	17.420	17.750
ArcelorMittal	56.240	▼ -0.42	57.180	54.800	56.220
Merlin Properties SA	11.510	▲ +0.35	11.550	11.180	11.480
Logista	36.96	▲ +0.11	37.18	36.88	36.96
Aena	26.26	▲ +2.82	26.54	25.48	26.32
Cellnex Telecom	25.76	▲ +0.16	25.93	25.44	25.78
Unicaja Banco	3.212	▲ +0.50	3.244	3.174	3.220
Corporacion Acciona Energias Renovables	21.56	▼ -0.46	21.86	21.28	21.56
Puig Brands B	19.37	▲ +0.31	19.46	19.28	19.37

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article