IBEX Spain

IBEX 35 Index (IBEX): IBEX 35 - (CFD)

19779.00

-45.00 (-0.23%) ▼

புதுப்பிக்கப்பட்டது Sep 02, 2026

19779.00

குறைவு 19739.30

உயர்வு 19882.70

Prev. Day Close

19824.00

குறைவு

19739.30

உயர்வு

19882.70

IBEX 35 - (CFD) Index Futures Live Chart & Historical Data Graph

19779.00 -0.23%

Realtime Share Prices for Constituents of IBEX 35

⌕

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
ACS	98.550	▼ -3.19	102.300	98.300	98.550
Acerinox	17.610	▼ -0.79	17.830	17.280	17.610
BBVA	25.090	▲ +0.93	25.230	24.840	25.090
Bankinter	16.480	▼ -0.84	16.760	16.435	16.480
Acciona	199.500	▼ -2.21	204.000	198.700	199.500
Caixabank	13.220	▲ +1.03	13.280	13.080	13.220
Enagas	16.640	▲ +0.06	16.770	16.590	16.640
Naturgy Energy	29.680	▲ +0.54	29.880	29.520	29.680
Grifols	9.898	▼ -0.28	9.922	9.752	9.898
Ferrovial	49.800	▼ -0.56	50.480	49.550	49.800
Redeia Corporacion	14.960	▼ -0.53	15.160	14.910	14.960
Inditex	56.160	▼ -2.33	57.440	56.140	56.160
Repsol	27.990	0.00	28.490	27.800	27.990
Iberdrola	19.715	▼ -0.88	19.935	19.585	19.715
Indra A	60.280	▼ -0.95	60.820	59.040	60.280
Mapfre	4.494	▲ +0.76	4.538	4.448	4.494
Telefonica	3.6550	▲ +0.58	3.6630	3.6010	3.6550
Sacyr	4.166	▼ -1.23	4.212	4.156	4.166
Banco de Sabadell	3.6250	▲ +0.53	3.6540	3.5910	3.6250
Santander	12.7060	▲ +0.97	12.7720	12.5340	12.7060
Inmobiliaria Colonial	5.230	▲ +0.19	5.250	5.210	5.230
IAG	4.891	▼ -0.89	4.985	4.873	4.891
Endesa	41.140	▼ -2.09	42.380	41.040	41.140
Amadeus	56.500	▲ +0.71	57.700	55.700	56.500
Laborat.Rovi	59.900	▼ -0.17	60.250	59.350	60.000
Solaria	16.365	▼ -3.45	16.960	16.125	16.950
Fluidra	18.900	▼ -0.21	19.090	18.850	18.900
ArcelorMittal	64.300	▲ +0.85	64.880	62.080	64.300
Merlin Properties SA	13.210	▼ -1.05	13.390	13.210	13.210
Logista	35.38	▼ -1.56	36.08	35.36	35.38
Aena	25.68	▼ -1.23	26.04	25.62	25.68
Cellnex Telecom	25.50	▼ -0.35	25.68	25.16	25.50
Unicaja Banco	3.590	▲ +0.73	3.596	3.548	3.590
Corporacion Acciona Energias Renovables	21.14	▼ -1.12	21.52	20.84	21.38
Puig Brands	18.36	▼ -0.11	18.42	18.18	18.38

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article