IBEX Spain

IBEX 35 Index (IBEX): IBEX 35 - (CFD)

20176.00

-4.40 (-0.02%) ▼

புதுப்பிக்கப்பட்டது Aug 07, 2026

20176.00

குறைவு 20055.00

உயர்வு 20288.40

Prev. Day Close

20180.40

குறைவு

20055.00

உயர்வு

20288.40

IBEX 35 - (CFD) Index Futures Live Chart & Historical Data Graph

20176.00 -0.02%

Realtime Share Prices for Constituents of IBEX 35

⌕

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
ACS	109.200	▼ -0.09	110.300	108.400	109.200
Acerinox	17.970	▼ -1.37	18.280	17.850	17.970
BBVA	24.590	0.00	24.850	24.480	24.590
Bankinter	16.455	▲ +0.12	16.540	16.325	16.455
Acciona	213.600	▲ +0.28	215.200	211.800	213.600
Caixabank	12.820	▼ -0.47	13.010	12.820	12.820
Enagas	16.820	▼ -0.36	16.900	16.680	16.820
Naturgy Energy	28.700	▼ -0.28	28.900	28.640	28.700
Grifols	10.175	▲ +0.69	10.185	10.075	10.175
Ferrovial	57.360	▲ +0.46	57.720	56.720	57.360
Redeia Corporacion	15.460	▲ +0.06	15.520	15.350	15.460
Inditex	58.720	▼ -0.14	59.140	58.640	58.720
Repsol	25.250	▼ -0.82	25.900	25.080	25.250
Iberdrola	20.720	0.00	20.810	20.510	20.720
Indra A	63.000	▲ +2.67	63.400	61.020	63.000
Mapfre	4.416	▼ -1.30	4.476	4.404	4.416
Telefonica	3.6650	▼ -0.84	3.7030	3.6260	3.6650
Sacyr	4.580	▼ -0.56	4.620	4.554	4.580
Banco de Sabadell	3.4460	▲ +0.32	3.4770	3.4130	3.4460
Santander	12.8640	0.00	12.9880	12.7200	12.8640
Inmobiliaria Colonial	5.580	▲ +0.45	5.590	5.475	5.580
IAG	5.178	▼ -0.46	5.210	5.124	5.178
Endesa	42.220	▼ -0.59	42.570	41.890	42.220
Amadeus	57.400	▲ +1.63	57.540	56.300	57.400
Laborat.Rovi	58.150	▼ -0.77	59.100	58.100	58.600
Solaria	15.820	▼ -0.94	16.040	15.820	15.970
Fluidra	20.440	▲ +0.59	20.500	20.040	20.440
ArcelorMittal	63.120	▼ -1.07	64.500	62.480	63.120
Merlin Properties SA	14.800	0.00	14.900	14.620	14.800
Logista	36.64	▲ +0.77	36.72	36.16	36.64
Aena	26.90	▲ +0.30	26.94	26.50	26.90
Cellnex Telecom	27.56	▲ +2.84	27.77	26.72	27.56
Unicaja Banco	3.510	▼ -0.17	3.526	3.462	3.510
Corporacion Acciona Energias Renovables	20.86	▲ +0.58	20.96	20.48	20.74
Puig Brands	16.98	▲ +1.01	16.98	16.74	16.81

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article