A Oneindia Venture
செய்திகள் பர்சனல் பைனான்ஸ் மார்கெட் அப்டேட் வகுப்புகள் உலகம்
தங்கம்/வெள்ளி எம்எஸ்எம்ஈ போட்டோஸ் ஐடி துறை ரியல் எஸ்டேட் வெற்றிக் கதை ஸ்டார்ட்அப் ஆட்டோமொபைல் டெக்னாலஜி பெட்ரோல்/டீசல் எல்பிஜி/சிஎன்ஜி கரன்சி வங்கி சேவை
Get Updates
Get notified about market trends, financial advice, and investment tips!
தமிழ் English हिन्दी ಕನ್ನಡ മലയാളം తెలుగు
Sensex 71,947.55 -2.22% ↓ Nifty 22,331.40 -2.14% ↓ 22k Gold ₹ 13,630/gm Silver ₹ 2,50,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 107.03 USD ₹ 93.84
Sensex 71,947.55 -2.22% ↓ Nifty 22,331.40 -2.14% ↓ 22k Gold ₹ 13,630/gm Silver ₹ 2,50,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 107.03 USD ₹ 93.84
சர்வதேச சந்தை குறியீடுகள்

IDX Composite Index (JKSE): Jakarta Stock Exchange Composite Index

The IDX Composite (JKSE) Stock Market is an Indonesia stock exchange. Jakarta Stock Exchange Composite Index is a stock market index of 786 prominent companies listed on stock exchanges and ranked on the list of stock exchanges by market capitalization of shares traded.

IDX Composite Index Key Figures Today (01 Apr 2026)

புதுப்பிக்கப்பட்டது Mar 31, 2026
உயர்வு 7155.55
குறைவு 7031.11
Current 7048.22
மாற்றம் -43.45
Prev. Day Close 7091.67

Jakarta Stock Exchange Composite Index Index Futures Live Chart & Historical Data Graph

Realtime Share Prices for Constituents of IDX Composite

Name எல்டிபி மாற்றம் உயர்வு குறைவு முடிவு
Harta Aman Pratama 108 +1.89 111 101 106.11
Asia Pacific Investama Tbk PT 51 -3.77 52 49 54.77
Argha Karya Prima Ind 484 -2.42 500 482 486.42
Austindo Nusantara Jaya 1,560 -2.19 1,595 1,560 1,562.19
Bank Bumi Arta 630 0.00 630 610 630
Bank Maspion Indonesia 500 0.00 500 482 500
Bank Ocbc Nisp 1,455 -1.02 1,485 1,455 1,456.02
Bank Of India Indonesia 1,350 0.00 1,350 1,350 1,350
Bank Qnb Indonesia 58 0.00 59 57 58
Bayu Buana 1,400 -0.36 1,410 1,365 1,400.36
Buana Finance 780 -10.34 895 750 790.34
Delta Djakarta 1,925 -0.77 1,940 1,910 1,925.77
Destinasi Tirta 510 -2.86 510 510 512.86
Elang Mahkota 800 -2.44 820 790 802.44
Enseval Putra 2,320 -0.85 2,330 2,310 2,320.85
Equity Dev Inv 121 +34.44 121 88 86.56
Eratex Djaja 210 -0.94 212 195 210.94
Ever Shine Textile 199 +6.99 204 186 192.01
Fast Food Indonesia 286 +2.14 286 272 283.86
Fks Multi Agro 730 -3.31 785 720 733.31
Golden Energy Mines 8,700 +3.26 8,800 8,400 8,696.74
Indo Kordsa 4,420 +2.31 4,420 4,420 4,417.69
Indo Straits 290 -2.68 304 286 292.68
Indorama Synthetics 2,760 -1.08 2,800 2,700 2,761.08
Kabelindo Murni 330 +0.61 334 328 329.39
Kedaung Indah Can 187 +1.08 188 181 185.92
Kokoh Inti Arebama 83 0.00 83 83 83
Limas Indonesia Makmur 50 0.00 50 50 50
Lionmesh Prima 256 0.00 256 256 256
Lotte Chemical Titan PT 404 +3.06 406 378 400.94
Maskapai Reasuransi 1,020 -1.92 1,050 1,000 1,021.92
Metro Realty 500 0.00 500 460 500
Metropolitan Kentjana 23,200 -1.69 23,575 22,000 23,201.69
Multifiling Mitra 1,300 0.00 1,300 1,300 1,300
Onix Capital 159 0.00 159 159 159
Pembangunan Graha 210 -0.94 212 200 210.94
PT Temas Tbk 125 +0.81 131 123 124.19
Pelayaran Nelly 350 +1.74 380 340 348.26
Pikko Land Development 57 0.00 57 54 57
Pioneerindo Gourmet 880 +1.73 880 865 878.27
Plaza Indonesia Realty 2,510 0.00 2,510 2,510 2,510
Pool Advista Indonesia 60 -1.64 65 59 61.64
Prasidha Aneka Niaga 131 -1.50 145 124 132.50
Provident Agro 364 +1.11 372 352 362.89
Pudjiadi & Sons 690 -0.72 695 690 690.72
Reliance Securities 490 -0.41 510 490 490.41
Ricky Putra Globalindo 80 0.00 80 80 80
Rig Tenders 680 -3.55 700 660 683.55
Samudera Indonesia 352 +1.73 354 344 350.27
Sekar Bumi 665 -5.00 720 650 670
Sepatu Bata 56 -6.67 59 56 62.67
Smr Utama 50 0.00 50 50 50
Sona Topas Tourism 2,180 -1.80 2,190 2,000 2,181.80
Supreme Cable 2,300 -2.13 2,400 2,300 2,302.13
Sunson Textile 695 -4.14 750 630 699.14
Surya Toto Indonesia 274 -0.72 276 270 274.72
Suryamas Dutamakmur 610 +0.83 615 575 609.17
Tifico Fiber Indonesia 770 -4.94 810 770 774.94
Tigaraksa Satria 4,830 -0.62 4,860 4,830 4,830.62
Trans Power Marine 600 -0.83 610 595 600.83
Trias Sentosa 460 0.00 460 444 460
Trikomsel Oke 426 0.00 426 338 426
Abm Investama 3,140 +3.63 3,140 3,030 3,136.37
Aspirasi Hidup Indonesia Tbk PT 376 -1.05 380 374 377.05
Acset Indonusa 107 -0.93 110 105 107.93
Alamtri Resources Indonesia Tbk PT 2,620 +3.15 2,640 2,550 2,616.85
Adhi Karya Persero 196 -2.00 200 192 198
Adi Sarana Armada 825 -9.84 890 815 834.84
Adira Dinamika 8,350 +0.60 8,450 8,275 8,349.40
Agung Podomoro 160 +2.56 164 150 157.44
Akasha Wira 16,475 -2.66 16,950 16,475 16,477.66
Artha Mahiya Investama Tbk PT 492 +8.85 545 456 483.15
Akr Corporindo 1,425 +5.17 1,460 1,355 1,419.83
Alam Sutera Realty 136 +1.49 141 128 134.51
Alkindo Naratama 560 +2.75 570 545 557.25
Alumindo 74 0.00 76 74 74
Ancora Indonesia 106 -0.93 108 104 106.93
Aneka Tambang Persero 3,500 0.00 3,550 3,390 3,500
Apexindo Pratama Duta 199 -0.50 206 191 199.50
Arita Prima Indonesia 180 -0.55 186 177 180.55
Arthavest 2,810 -2.43 2,880 2,730 2,812.43
Arwana Citramulia 515 +0.98 515 510 514.02
Asuransi Dayin Mitra 620 -0.80 620 615 620.80
Multi Artha Guna 430 -5.70 446 418 435.70
Asuransi Ramayana 286 +0.70 288 276 285.30
Asahimas Flat Glass 3,240 +0.93 3,240 3,070 3,239.07
Asia Pacific Fibers 39 +8.33 39 36 30.67
Asiaplast Industries 232 -6.45 254 226 238.45
Astra Agro Lestari 7,550 +2.03 7,550 7,350 7,547.97
Astra Graphia 1,560 0.00 1,585 1,500 1,560
Astra International 6,350 +3.67 6,400 6,000 6,346.33
Astra Otoparts 2,600 +0.78 2,610 2,550 2,599.22
Asuransi Kresna Mitra 20 0.00 20 20 20
Atlas Resources 258 -2.27 266 240 260.27
Bakrie & Brothers 110 -1.79 112 104 111.79
Bakrie Sumatera 318 +1.92 318 312 316.08
Bakrie Telecom 50 0.00 50 50 50
Bakrieland 42 -2.33 42 41 44.33
Bank Artha Graha 156 -0.64 158 153 156.64
Bank Negar 3,850 -1.28 3,860 3,780 3,851.28
Bank Bukopin 61 0.00 61 59 61
Bank Capital Indonesia 132 +1.54 133 128 130.46
Bank Danamon 2,530 -0.39 2,560 2,520 2,530.39
Bank Woori Indonesia 254 +4.96 280 250 249.04
Bank Mnc Internasional 51 0.00 51 50 51
Bank Ina Perdana 4,390 -1.35 4,410 4,300 4,391.35
Bank Maybank Indonesia 204 +0.99 204 200 203.01
Bank Mandiri Persero 4,700 -1.26 4,750 4,690 4,701.26
Bank Mayapada 185 -2.12 189 182 187.12
Bank Mega 4,540 -3.20 4,700 4,370 4,543.20
Bank Mestika Dharma 1,945 -2.75 1,950 1,930 1,947.75
Bank Nationalnobu 570 -1.72 580 560 571.72
Bank Pembangunan 29 0.00 29 29 29
Bank Pan Indonesia 960 -2.04 975 960 962.04
Bank Panin Syariah 50 0.00 51 50 50
Bank Pembangunan Timur 560 +0.90 560 555 559.10
Bank Permata 2,660 -1.48 2,760 2,500 2,661.48
Bank Rakyat Persero 3,360 -1.75 3,390 3,330 3,361.75
Bank Sinarmas 900 +0.56 930 855 899.44
Bank Tabungan Negara 1,265 +0.40 1,265 1,240 1,264.60
Bank Tabungan 1,990 0.00 1,990 1,930 1,990
Bank Victoria 104 -0.95 105 104 104.95
Bank Windu 70 +1.45 70 68 68.55
Baramulti Suksessarana 4,110 +0.24 4,120 4,090 4,109.76
Barito Pacific 1,330 0.00 1,340 1,255 1,330
Bayan Resources 11,925 -3.25 12,325 11,800 11,928.25
Bekasi Asri Pemula 76 +4.11 77 72 71.89
Bekasi Fajar 103 +0.98 104 100 102.02
Astrindo Nusantara Infrasruktur Tbk PT 193 -3.50 197 184 196.50
Berlina 600 -6.25 705 560 606.25
Betonjaya Manunggal 376 +0.53 376 370 375.47
BFI Finance 700 -0.71 720 695 700.71
Bhuwanatala Indah 57 0.00 58 54 57
Bisi International 840 0.00 850 830 840
Bank Central Asia 6,450 -3.73 6,500 6,350 6,453.73
Bank Rakyat 175 -1.69 178 171 176.69
Buana Listya Tama 334 -1.76 340 318 335.76
Budi Starch & Sweetener 212 0.00 216 208 212
Bukit Darmo 53 +8.16 53 46 44.84
Bukit Uluwatu Villa 995 +1.02 1,000 925 993.98
Bumi Citra Permai 68 0.00 70 66 68
Bumi Resources Min 765 +7.75 775 690 757.25
Bumi Resources 226 +5.61 228 206 220.39
Bumi Serpong Damai 730 -2.01 740 715 732.01
Bumi Teknokultura 15 0.00 15 15 15
Eagle High 123 +6.03 125 111 116.97
Capitalinc Inv 25 -3.85 25 25 28.85
Capitol Nusantara 165 +8.55 165 137 156.45
Cahaya Aero Services Tbk 1,805 -1.90 1,865 1,795 1,806.90
Catur Sentosa 278 -7.33 298 272 285.33
Central Proteina 54 -1.82 55 53 55.82
Centratama Telekom 100 +1.01 105 98 98.99
AirAsia Indonesia Tbk PT 87 +4.82 89 87 82.18
Champion Pacific 478 0.00 482 470 478
Chandra Asri Petro 4,750 -5.47 4,920 4,750 4,755.47
Charoen Pokphand Indonesia 4,010 -2.20 4,120 3,990 4,012.20
Ciputra Dev 685 0.00 695 665 685
Citatah 71 -1.39 72 68 72.39
Citra Marga 1,450 +1.40 1,470 1,415 1,448.60
Clipan Finance 330 +0.61 330 326 329.39
Colorpak Indonesia 1,570 +0.96 1,590 1,565 1,569.04
Cowell Development 50 0.00 50 50 50
Darma Henwa 456 +1.79 458 432 454.21
Darya-Varia 1,600 -0.31 1,610 1,600 1,600.31
PT BUMA Internasional Grup Tbk 264 0.00 266 250 264
Dharma Samudera 87 -2.25 89 84 89.25
Dharma Satya 1,730 +8.13 1,755 1,595 1,721.87
Duta Pertiwi Nusantara 310 0.00 320 306 310
Duta Anggada 134 +0.75 139 133 133.25
Duta Pertiwi 4,350 0.00 4,350 4,350 4,350
Dyandra Media 80 +1.27 81 78 78.73
Ekadharma 183 +0.55 184 180 182.45
Electronic City Ind 193 -1.53 202 186 194.53
Elnusa 740 +1.37 770 725 738.63
Energi Mega Persada 1,630 +0.93 1,665 1,585 1,629.07
Erajaya Swasembada 382 +2.69 384 362 379.31
Eterindo Wahanatama 70 0.00 77 70 70
Eureka Prima Jakarta 114 0.00 117 113 114
Exploitasi Energi 60 -3.23 62 60 63.23
Express Transindo 16 0.00 16 16 16
Fajar Surya Wisesa 5,450 0.00 5,450 5,450 5,450
First Media 106 -0.93 109 104 106.93
Fortune Indonesia 1,190 0.00 1,245 1,130 1,190
Fortune Mate 236 -14.49 286 236 250.49
Aksara Global Development Tbk PT 18 0.00 18 18 18
Gajah Tunggal 1,040 +0.48 1,045 1,025 1,039.52
Garda Tujuh Buana 218 -0.91 230 208 218.91
Garuda Indonesia 75 -3.85 80 69 78.85
Gema Grahasarana 87 +1.16 87 85 85.84
Global Mediacom 127 -1.55 128 125 128.55
Globe Kita Terang Tbk PT 155 0.00 155 155 155
Golden Eagle Energy 1,220 +5.17 1,300 1,150 1,214.83
Visi Telekomunikasi 280 +4.48 280 260 275.52
Gowa Makassar 1,535 +0.66 1,535 1,450 1,534.34
Gozco Plantations 185 +5.11 189 169 179.89
Graha Layar Prima 2,700 0.00 2,700 2,700 2,700
Greenwood Sejahtera 142 -0.70 145 140 142.70
Gudang Garam 13,675 -1.26 13,850 13,475 13,676.26
Gunawan Dianjaya Steel 102 +2.00 104 99 100
Harum Energy 1,075 +3.86 1,075 1,020 1,071.14
DFI Retail Nusantara Tbk Pt 398 +2.58 400 378 395.42
Hexindo Adiperkasa 4,410 -0.68 4,450 4,390 4,410.68
Solusi Bangun Indonesia 775 0.00 775 750 775
Hotel Mandarine Regency 50 0.00 50 50 50
Hotel Sahid Jaya 695 -9.74 800 680 704.74
Meratus Jasa Prima Tbk PT 304 -8.98 334 302 312.98
PT MNC Energy Investments Tbk 76 +4.11 78 72 71.89
Indah Kiat Pulp & Paper 9,900 +0.25 10,000 9,350 9,899.75
Indal Aluminium 185 0.00 186 181 185
Indika Energy 3,280 +3.47 3,280 3,060 3,276.53
Indo Acidatama 57 +1.79 58 55 55.21
Indo Tambangraya 30,075 +4.34 30,300 29,400 30,070.66
Indocement Tunggal 5,175 -1.43 5,250 5,100 5,176.43
Indofarma 126 0.00 126 126 126
Indofood Cbp 7,225 +1.76 7,225 7,075 7,223.24
Indofood 5,950 -0.42 6,000 5,900 5,950.42
Indomobil Multi Jasa 165 +0.61 165 161 164.39
Indomobil Sukses 1,025 -1.44 1,055 1,020 1,026.44
Indopoly Swakarsa 117 0.00 119 115 117
Indoritel Makmur 9,075 0.00 9,075 8,850 9,075
Indosat 2,080 -0.48 2,100 2,030 2,080.48
Indospring 398 0.00 410 376 398
Jamu dan Farmasi Sido 515 -0.96 520 510 515.96
Intanwijaya 715 -0.69 720 685 715.69
Intermedia Capital 54 -1.82 55 52 55.82
Inti Bangun Sejahtera 4,500 0.00 4,500 4,500 4,500
Intikeramik Alamasri 23 -4.17 24 22 27.17
Intiland Development 124 -1.59 127 122 125.59
Intraco Penta 78 -9.30 85 78 87.30
Island Concepts 109 -1.80 117 104 110.80
J Resources 466 -2.10 476 454 468.10
Jaya Agra Wattie 151 +2.03 160 144 148.97
Japfa Comfeed Indonesia 2,440 -1.21 2,460 2,360 2,441.21
Jasa Marga 3,100 -0.64 3,110 3,040 3,100.64
Jasuindo Tiga Perkasa 575 0.00 575 560 575
Jaya Konstruksi 72 0.00 73 71 72
Jaya Real Property 1,110 +0.45 1,110 1,080 1,109.55
Jembo Cable Company 880 -4.35 920 860 884.35
Jakarta Int Hotels & Dev 525 -0.94 540 520 525.94
Kawasan Jababeka 175 -2.23 178 172 177.23
Kalbe Farma 940 -2.08 955 935 942.08
Kedawung Setia 452 -0.44 454 432 452.44
Keramika Indonesia 21 0.00 21 20 21
Kertas Basuki Rachmat 50 0.00 50 50 50
Kimia Farma Persero 462 -0.43 466 462 462.43
Kmi Wire And Cable 320 -1.84 328 320 321.84
Kobexindo Tractors 132 -5.71 142 130 137.71
Krakatau Steel Persero 298 0.00 302 286 298
Quantum Clovera Investama Tbk PT 17 -5.56 17 17 22.56
Langgeng Makmur 145 -6.45 168 140 151.45
Lautan Luas 780 -0.64 790 755 780.64
Leyand International 77 -3.75 82 75 80.75
Lippo Cikarang 625 -0.79 640 610 625.79
Lippo General Insurance 670 0.00 700 630 670
Lippo Karawaci 76 -2.56 77 75 78.56
Lenox Pasifik Investama Tbk PT 79 0.00 80 76 79
Logindo Samudramakmur 124 +0.81 125 116 123.19
Perusahaan Perkebunan 1,440 +4.73 1,450 1,350 1,435.27
Mahaka Media 40 0.00 40 40 40
Malindo Feedmill 920 +2.22 930 850 917.78
Mandom Indonesia 2,610 0.00 2,650 2,600 2,610
Martina Berto 110 -2.65 113 109 112.65
Matahari 1,830 -1.08 1,850 1,825 1,831.08
Matahari Putra Prima 48 -4.00 48 47 52
Mayora Indah 1,830 -1.61 1,860 1,830 1,831.61
Medco Energi 1,930 +4.89 1,935 1,840 1,925.11
Media Nusantara Citra 208 -1.89 210 206 209.89
Megapolitan Dev 75 0.00 81 74 75
Metrodata Electronics 575 -2.54 585 570 577.54
Metropolitan Land 625 +8.70 635 525 616.30
Midi Utama Indonesia 304 +0.66 306 294 303.34
Millennium Pharma 190 0.00 190 182 190
Minna Padi Investama 95 -1.04 96 90 96.04
Mitra Adiperkasa 1,160 +6.42 1,170 1,075 1,153.58
Mitra Int 24 +4.35 24 23 19.65
Mitra Investindo 246 -3.15 252 240 249.15
Mitra Pinasthika 1,005 -0.50 1,010 1,000 1,005.50
Mitrabahtera Segara 1,575 -1.56 1,595 1,525 1,576.56
Mnc Investama 32 0.00 33 32 32
Mnc Kapital Ind 52 0.00 52 51 52
MNC Tourism 102 +3.03 104 95 98.97
Mnc Sky Vision 75 +2.74 77 71 72.26
Modern Internasional 51 -7.27 52 51 58.27
Modernland Realty Ltd 53 -1.85 54 52 54.85
Mulia Industrindo 286 -1.38 290 284 287.38
Multi Agro Gemilang Plantation 50 0.00 50 50 50
Multi Bintang Ind 5,550 0.00 5,650 5,500 5,550
Multi Indocitra 505 -0.98 515 488 505.98
Multi Prima Sejahtera 456 +0.88 456 450 455.12
Multipolar 92 -1.08 93 89 93.08
Multipolar Technology 15,925 +10.21 16,300 12,375 15,914.79
Mustika Ratu 430 +2.87 430 410 427.13
Nippon 745 0.00 750 745 745
City Retail Developments Tbk PT 189 -5.03 202 180 194.03
Nusa Konstruksi 125 +1.63 134 122 123.37
Nusa Raya Cipta 550 -1.79 560 520 551.79
Nusantara Infra 238 0.00 244 220 238
Perusahaan Gas Negara 1,895 +3.27 1,905 1,830 1,891.73
Pembangunan Jaya Ancol 525 -0.94 530 520 525.94
Pacific Strategic 1,135 -1.73 1,150 1,050 1,136.73
Pakuwon Jati 334 -0.60 340 328 334.60
Pan Brothers 42 -2.33 42 40 44.33
Panin Financial 234 -0.85 236 230 234.85
Paninvest 750 -1.32 770 750 751.32
Panin Sekuritas 1,675 -0.30 1,680 1,660 1,675.30
Panorama Sentrawisata 515 0.00 525 510 515
Weha Transportasi 115 -3.36 120 115 118.36
Pelangi Indah Canindo 140 0.00 141 138 140
Pelat Timah Nusantara 284 -3.40 294 252 287.40
Pelayaran Nasional 143 +2.88 144 131 140.12
Perdana Gapura Prima 104 -1.89 106 100 105.89
Paragon Karya Perkasa Tbk PT 2,030 -4.25 2,140 1,960 2,034.25
Petrosea 4,590 +3.15 4,600 4,280 4,586.85
Polaris Investama 50 0.00 50 50 50
Polychem Indonesia 200 -5.66 212 200 205.66
Pembangunan Perumahan 292 -2.01 298 282 294.01
Pudjiadi Prestige 322 +4.55 328 290 317.45
Pyridam Farma 318 -3.05 328 314 321.05
Radiant Utama 240 +0.84 246 232 239.16
Ramayana Lestari 438 -0.45 438 422 438.45
Ratu Prabu Energi 2 0.00 2 2 2
Wilton Makmur Indonesia 58 +1.75 60 58 56.25
Resource Alam Indonesia 368 +3.37 372 352 364.63
Rimo International Lestari 50 0.00 50 50 50
Ristia Bintang 48 +9.09 48 45 38.91
Rukun Raharja 3,740 -0.27 3,750 3,560 3,740.27
Salim Ivomas Pratama 645 +4.88 645 605 640.12
Samindo Resources 1,320 0.00 1,350 1,310 1,320
Prime Agri Resources Tbk PT 5,825 -0.85 6,100 5,000 5,825.85
Sarana Meditama 340 -3.41 350 336 343.41
Sarana Menara Nusantara 490 0.00 496 484 490
Saranacentral Bajatama 145 +4.32 155 139 140.68
Saraswati Griya Lestari 50 0.00 50 50 50
Saratoga Investama 1,745 +2.35 1,745 1,655 1,742.65
Sat Nusapersada 322 -14.81 380 322 336.81
Sawit Sumbermas Sarana 1,420 +3.65 1,420 1,350 1,416.35
Sejahteraraya 15,025 0.00 15,025 14,950 15,025
Selamat Sempurna 1,755 -1.13 1,780 1,750 1,756.13
Semen Baturaja Persero 218 -1.80 222 210 219.80
Semen Indonesia Persero 2,460 -1.60 2,510 2,430 2,461.60
Sentul City 103 -0.96 104 100 103.96
Siantar Top 9,975 -0.75 9,975 9,975 9,975.75
Sidomulyo Selaras 76 +2.70 80 73 73.30
PT Sreeya Sewu 1,030 +1.48 1,180 960 1,028.52
Siloam International 2,760 +0.36 2,800 2,750 2,759.64
Sinar Mas Multiartha 15,875 -0.78 15,875 15,225 15,875.78
Slj Global 95 0.00 100 92 95
Sinar Mas Agro Resources and Technology Tbk PT 4,840 -3.01 4,990 4,670 4,843.01
Solusi Tunas Pratama 43,850 0.00 43,850 43,850 43,850
Sri Rejeki Isman 146 0.00 155 145 146
Star Pacific 292 +0.69 296 282 291.31
PT Buana Artha Anugerah Tbk 615 +1.65 625 600 613.35
Steel Pipe Ind 468 -0.43 472 464 468.43
Sugih Energy 50 0.00 50 50 50
Sumber Alfaria Trijaya 1,405 -3.44 1,430 1,370 1,408.44
Summarecon Agung 328 -0.61 332 324 328.61
Suparma 210 0.00 216 206 210
Supra Boga Lestari 630 +1.61 645 580 628.39
Surya Citra Media 256 -2.29 260 250 258.29
ESSA Industries Indonesia Tbk PT 760 +0.66 770 745 759.34
Surya Semesta 1,335 +0.38 1,380 1,300 1,334.62
Tanah Laut 102 +0.99 104 98 101.01
Bukit Asam 3,150 +1.61 3,160 3,100 3,148.39
Telkom Indonesia 3,040 -0.33 3,110 3,030 3,040.33
Tempo Inti Media 122 0.00 125 120 122
Tempo Scan Pacific 2,440 -1.21 2,470 2,420 2,441.21
Tifa Finance 348 +1.16 350 336 346.84
FKS Food Sejahtera Tbk PT 121 -0.82 127 119 121.82
Timah Tbk 3,120 -1.58 3,210 3,050 3,121.58
Omni Inovasi Indonesia Tbk PT 9 0.00 10 9 9
Tirta Mahakam 650 -9.72 650 650 659.72
Pabrik Kertas Tjiwi 9,050 +2.26 9,275 8,575 9,047.74
TBS Energi Utama Tbk PT 600 +2.56 610 565 597.44
Toba Pulp Lestari 590 0.00 620 590 590
Total Bangun Persada 1,010 0.00 1,025 1,010 1,010
Tower Bersama 1,640 0.00 1,640 1,585 1,640
Trada Maritime 50 0.00 50 50 50
Tri Banyan Tirta 18 0.00 18 18 18
Trimegah Securities 510 -0.97 515 505 510.97
Trisula International 174 -2.25 179 171 176.25
Triwira Insanlestari 50 0.00 52 50 50
Tunas Alfin 750 -1.32 810 670 751.32
Tunas Baru Lampung 670 +4.69 670 650 665.31
Ultrajaya Milk 1,525 -1.93 1,555 1,500 1,526.93
Unilever Indonesia 1,835 -1.34 1,845 1,810 1,836.34
United Tractors 31,125 +1.72 31,450 30,300 31,123.28
Vale Indonesia 5,100 -4.67 5,300 5,050 5,104.67
PT Mizuho Leasing Indonesia Tbk 74 -1.33 75 71 75.33
Victoria Investama 146 -2.67 151 145 148.67
Visi Media Asia 34 0.00 34 33 34
Voksel Electric 192 -3.03 198 192 195.03
Wahana Ottomitra 306 -0.65 312 300 306.65
Wahana Pronatural 120 -1.64 124 118 121.64
Waskita Karya 202 0.00 212 199 202
Wicaksana Overseas 123 0.00 123 123 123
Wijaya Karya 204 0.00 208 199 204
Wijaya Karya Beton 85 -1.16 87 83 86.16
Wilmar Cahaya Ind 2,250 0.00 2,280 2,200 2,250
Wintermar 515 +0.98 520 500 514.02
Wismilak Inti Makmur 1,915 -1.29 1,940 1,865 1,916.29
XL Axiata 2,850 +0.71 2,900 2,740 2,849.29
Yanaprima Hastapersada 740 +16.54 790 635 723.46
Dosni Roha Indonesia Tbk PT 50 0.00 50 50 50
Bali Towerindo Sentra 1,280 -1.54 1,360 1,265 1,281.54
Eka Sari Lorena 204 -2.86 210 200 206.86
Indonesian Paradise 790 +5.33 790 750 784.67
Nusantara Inti Corpora 316 0.00 338 300 316
Unggul Indah Cahaya 11,100 -1.77 11,200 10,525 11,101.77
Asuransi Bina Dana Arta 2,600 -2.99 2,600 2,600 2,602.99
Woori Finance Indonesia Tbk PT 278 +0.72 284 268 277.28
Lion Metal Works 404 -0.49 408 372 404.49
Sumi Indo Kabel 550 +0.92 560 540 549.08
Dian Swastatika 66,875 +6.62 67,625 58,650 66,868.38
Asuransi Bintang 406 +0.50 414 398 405.50
Chitose Internasional 194 0.00 196 190 194
Link Net 1,815 -1.89 1,855 1,805 1,816.89
Soechi Lines 450 -0.88 458 426 450.88
Intan Baruprana Finance 88 +6.02 89 83 81.98
Bank Agris 69 0.00 70 68 69
Golden Plantation 50 0.00 50 50 50
Tembaga Mulia Semanan 1,270 -3.79 1,320 1,130 1,273.79
Hanjaya Mandala Sampoerna Tbk PT 720 -0.69 735 705 720.69
Goodyear Indonesia 1,105 0.00 1,105 1,100 1,105
Asuransi Jasa Tania 191 +1.60 191 185 189.40
Bank Cimb Niaga 1,765 -0.84 1,775 1,750 1,765.84
Yulie Sekurindo 3,400 +0.89 3,400 3,270 3,399.11
Panca Global 136 -5.56 139 132 141.56
Himalaya Energi Perkasa Tbk PT 22 -4.35 22 22 26.35
Humpuss 116 0.00 236 116 116
Batavia Prosperindo Int 490 +4.26 500 470 485.74
Magna Finance 188 -2.08 191 182 190.08
Agung Semesta Sejahtera Tbk PT 33 0.00 33 31 33
Bank Dinar Indonesia 128 -0.78 137 127 128.78
Mitrabara Adiperdana 1,870 +3.03 1,870 1,800 1,866.97
Blue Bird 1,655 -0.30 1,680 1,650 1,655.30
Impack Pratama Industri 1,875 +0.81 1,885 1,755 1,874.19
Indonesia Prima 690 +9.52 690 630 680.48
Siwani Makmur 50 0.00 50 50 50
Bank Yudha Bhakti 282 -3.42 290 276 285.42
Roda Vivatex 16,850 +5.81 16,850 16,850 16,844.19
Merck 3,020 -1.63 3,070 3,000 3,021.63
Jakarta Setiabudi 1,420 -1.39 1,440 1,395 1,421.39
Citra Tubindo 6,075 +4.74 6,075 5,800 6,070.26
Sekar Laut 212 -2.75 222 200 214.75
Danasupra 73 +2.82 79 71 70.18
Inti Kapuas Arowana 50 0.00 50 50 50
Trust Finance Ind 396 -1.00 398 386 397
Bintang Mitra 306 -1.29 324 304 307.29
Tira Austenite 1,080 +2.86 1,080 990 1,077.14
Inter-Delta 250 0.00 250 234 250
Mitra Keluarga Karyasehat 2,090 -3.24 2,150 2,080 2,093.24
Red Planet Indonesia Tbk 260 0.00 260 244 260
Mitra Energi Persada 240 -4.76 260 238 244.76
Alakasa Industrindo Tbk 600 +4.35 620 525 595.65
PP Properti Tbk PT 34 -2.86 34 33 36.86
Argo Pantes Tbk 985 -0.51 990 985 985.51
Puradelta Lestari Tbk Pt 132 0.00 132 130 132
Radana Bhaskara Finance Tbk 96 -1.03 98 93 97.03
Merdeka Copper Gold TBK PT 3,100 -4.02 3,230 3,100 3,104.02
Mega Manunggal Property 360 -2.17 368 348 362.17
Steady Safe TBK PT 378 +2.16 386 356 375.84
Bukaka Teknik Utama 1,545 -0.64 1,550 1,445 1,545.64
Anabatic Technologies Tbk 505 -9.82 585 492 514.82
Binakarya Jaya Abadi Tbk PT 55 0.00 55 55 55
Garuda Metalindo Tbk 885 -0.56 890 885 885.56
Bank Harda Internasional Tbk PT 1,350 0.00 1,375 1,280 1,350
Victoria Insurance Tbk PT 160 -1.84 170 160 161.84
Ateliers Mecaniques D’Indonesie 230 0.00 234 220 230
Primarindo Asia Infrastructure Tbk 82 0.00 82 81 82
Dua Putra Utama Makmur PT 113 -3.42 123 110 116.42
Indonesia Pondasi Raya Tbk PT 300 -0.66 302 300 300.66
Kino Indonesia Tbk PT 1,140 0.00 1,180 1,100 1,140
Bank Artos Indonesia 1,350 -1.82 1,370 1,330 1,351.82
Mahaka Radio 29 -3.33 30 29 32.33
Mitra Pemuda 244 0.00 244 244 244
Bank Ganesha Tbk PT 113 -4.24 117 112 117.24
Cikarang Listrindo 730 +1.39 735 720 728.61
Duta Intidaya 955 +0.53 955 935 954.47
Sillo Maritime Perdana 3,900 -1.02 3,950 3,700 3,901.02
Graha Andrasentra 63 0.00 63 59 63
Capital Financial Ind 1,330 0.00 1,330 1,330 1,330
Maharaksa Biru Energi Tbk PT 258 0.00 260 234 258
Indo Komoditi Korpora 55 0.00 55 53 55
Waskita Beton Precast 19 0.00 19 19 19
Samator Indo Gas Tbk PT 3,400 +17.65 3,500 2,610 3,382.35
Paramita Bangun Sarana 1,105 +2.79 1,195 995 1,102.21
Prodia Widyahusada 2,770 +14.46 2,770 2,390 2,755.54
Bintang Oto Global 1,450 +2.47 1,450 1,415 1,447.53
Nusantara Pelabuhan 860 -1.15 895 855 861.15
Anugerah Kagum Karya 37 -5.13 37 37 42.13
Central Omega Resources 670 -4.29 700 670 674.29
Sumber Energi Andalan 2,400 +2.56 2,400 2,280 2,397.44
Perdana Bangun Pusaka 1,450 -0.34 1,450 1,445 1,450.34
Industri Dan Perdagangan 93 -4.12 96 91 97.12
Sanurhasta Mitra 258 +1.57 260 242 256.43
Sariguna Primatirta 398 0.00 402 398 398
PT Cahayasakti Investindo 160 +1.27 163 150 158.73
PT Pelayaran Tamarin 29 -3.33 30 29 32.33
Terregra Asia 27 0.00 31 27 27
Megapower Makmur 95 +1.06 98 92 93.94
Armidian Karyatama 50 0.00 50 50 50
Buyung Poetra Sembada 66 0.00 67 65 66
Kirana Megatara 258 +4.03 260 248 253.97
Hartadinata Abadi 2,200 -7.95 2,380 2,190 2,207.95
Integra Indocabinet 302 -1.31 306 298 303.31
Alfa Energi Investama 129 -3.01 133 126 132.01
Map Boga Adiperkasa 1,620 -1.22 1,620 1,605 1,621.22
Marga Abhinaya Abadi 50 0.00 50 50 50
Mark Dynamics Indonesia 780 +1.30 785 760 778.70
Andalan Perkasa Abadi Tbk PT 35 -5.41 35 35 40.41
Emdeki Utama 191 +0.53 194 189 190.47
Trisula Textile 167 +1.83 170 151 165.17
Kioson Komersial 101 +3.06 102 93 97.94
Garuda Maintenance Facility 77 +10.00 77 68 67
Malacca Trust Wuwungan 354 -2.75 356 340 356.75
Kapuas Prima Coal 27 -10.00 29 27 37
Maming Enam Sembilan Mineral Tbk PT 292 -2.01 298 282 294.01
PP Presisi Tbk PT 157 -6.55 164 152 163.55
Wijaya Karya Bangunan Gedung 59 -3.28 60 58 62.28
M Cash Integrasi PT 416 -1.42 430 414 417.42
Pelita Samudera 350 -1.13 356 344 351.13
Asuransi Jiwa Syariah 204 -0.97 204 196 204.97
Campina Ice Cream 196 0.00 198 194 196
Dwi Guna Laksana 252 -2.33 262 244 254.33
Jasa Armada Indonesia 332 0.00 340 326 332
Panca Budi Idaman 500 +0.81 505 498 499.19
Prima Cakrawala Abadi 40 0.00 40 39 40
LCK Global Kedaton 115 -5.74 121 114 120.74
Cita Mineral 4,230 +0.71 4,390 4,150 4,229.29
Borneo Olah Sarana 50 0.00 50 50 50
Jaya Trishindo 188 -1.57 194 185 189.57
Sky Energy 52 0.00 54 52 52
Gihon Telekom 1,805 0.00 1,805 1,745 1,805
Indah Prakasa Sentosa 625 -8.09 670 625 633.09
Tianrong Chemicals Industry PT Tbk 119 0.00 121 118 119
PT Dafam Property 81 +1.25 99 73 79.75
Bank Syariah Indonesia 2,160 +1.41 2,160 2,100 2,158.59
PT Surya Pertiwi 645 0.00 650 640 645
Medikaloka Hermina 1,285 +4.90 1,360 1,175 1,280.10
Guna Timur Raya 266 -1.48 274 260 267.48
PT Sarimelati Kencana 194 -0.51 195 190 194.51
Sriwahana 16 0.00 16 16 16
Asuransi Tugu Pratama 1,220 -3.94 1,260 1,220 1,223.94
MNC Studios 585 +12.50 615 505 572.50
Bank Tabungan Pensiunan 1,035 -1.90 1,050 1,030 1,036.90
Charnic Capital 1,180 -4.07 1,230 1,165 1,184.07
Royal Prima 69 +1.47 70 67 67.53
Northcliff Citranusa Indonesia Tbk PT 51 0.00 52 50 51
PT Trimuda Nuansa 182 -1.62 188 176 183.62
Batavia Prosperindo Trans 79 -1.25 81 77 80.25
PT Kendaraan Terminal 1,300 0.00 1,305 1,290 1,300
Jaya Sukses Makmur 1,990 0.00 2,020 1,920 1,990
MAP Aktif Adiperkasa 625 +1.63 655 600 623.37
Transcoal Pacific 11,075 -0.89 11,200 10,375 11,075.89
Pollux Properti 112 0.00 113 106 112
Mahkota 710 0.00 720 695 710
NFC Indonesia 1,825 0.00 1,850 1,775 1,825
Sinergi Megah Internusa 50 0.00 50 50 50
MD Pictures 3,050 -1.61 3,100 2,780 3,051.61
Andira Agro 26 0.00 26 25 26
Trimitra Propertindo 59 0.00 60 56 59
Madusari Murni Indah 218 -1.80 222 216 219.80
Arkadia Digital 30 0.00 30 29 30
Pantai Indah Kapuk Dua Tbk PT 7,625 -0.97 7,750 7,475 7,625.97
Natura City 141 -2.76 146 135 143.76
HK Metals Utama 50 0.00 50 50 50
Maha Properti Indonesia Tbk PT 9,375 0.00 9,375 9,375 9,375
Satria Antaran Prima 254 -2.31 264 244 256.31
Super Energy 2,650 -2.93 2,690 2,510 2,652.93
Garudafood Putra Putri 344 -0.58 348 342 344.58
PT Jaya Bersama 176 0.00 190 173 176
Superkrane Mitra Utama 434 -1.36 442 432 435.36
Cahayaputra Asa Keramik 165 +2.48 167 160 162.52
Kota Satu 258 +0.78 258 256 257.22
Yelooo Integra 95 -1.04 97 91 96.04
Shield On Service 830 -0.60 830 830 830.60
Dewata Freight 6 0.00 6 5 6
Pool Advista Finance 58 -3.33 63 55 61.33
Nusantara Voucher 126 +4.13 128 120 121.87
Sentral Mitra Informatika 99 0.00 119 95 99
Satria Mega Kencana 1,105 -0.45 1,190 1,015 1,105.45
Urban Jakarta Propertindo 147 -6.96 157 143 153.96
Mega Perintis 326 -2.98 362 326 328.98
Phapros 264 +0.76 272 258 263.24
Sentra Food 202 -9.82 212 202 211.82
Estika Tata Tiara 254 -6.62 270 250 260.62
Pollux Investasi 1,095 +7.35 1,170 1,000 1,087.65
Citra Putra 2,800 +0.36 2,810 2,700 2,799.64
Surya Permata Andalan Tbk PT 615 -3.15 635 605 618.15
Armada Berjaya 131 -1.50 155 120 132.50
PT Wahana Interfood 350 0.00 350 322 350
Meta Epsi 81 0.00 89 81 81
Capri Nusa Satu Properti 50 0.00 50 50 50
Menteng Heritage Realty 47 0.00 47 44 47
Bliss Properti Indonesia 50 0.00 50 50 50
Jasnita Telekom 96 0.00 98 93 96
Hotel Fitra International 262 -14.38 312 262 276.38
Bali Bintang Sejahtera 159 -1.24 162 153 160.24
Communication Cable Systems 240 0.00 252 228 240
Surya Fajar Capital 1,905 -0.52 1,915 1,900 1,905.52
Golden Flower 15,725 -1.10 15,825 15,725 15,726.10
Bima Sakti Pertiwi 58 +1.75 60 55 56.25
Darmi Bersaudara 18 0.00 18 18 18
Indonesian Tobacco 256 -1.54 262 254 257.54
Krida Jaringan Nusantara 113 -2.59 128 107 115.59
Envy Technologies 50 0.00 51 50 50
Berkah Prima Perkasa 3,320 +4.40 3,370 3,060 3,315.60
MNC Vision Networks 40 0.00 40 39 40
Hensel Davest 56 -1.75 57 55 57.75
Satyamitra Kemas Lestari 158 -3.66 165 157 161.66
Inocycle 136 -2.16 139 133 138.16
Arkha Jayanti 32 -3.03 33 32 35.03
Eastparc Hotel 91 0.00 91 90 91
Asuransi Jiwa Sinarmas 6,725 0.00 6,725 6,725 6,725
Fuji Finance Indonesia 380 0.00 398 370 380
DMS Propertindo 57 0.00 58 55 57
Kencana Energi 870 -1.14 880 855 871.14
Telefast Indonesia  206 -6.36 220 200 212.36
Bhakti Agung Propertindo 31 0.00 31 30 31
Gunung Raja 288 -2.04 294 284 290.04
Optima Prima 115 0.00 123 107 115
Nusantara Almazia 260 +34.02 260 194 225.98
Gaya Abadi 83 -1.19 86 79 84.19
Trinitan 51 0.00 51 50 51
Itama Ranoraya 392 +2.62 392 380 389.38
Digital Mediatama Maxima 199 +0.51 204 177 198.49
Ginting Jaya Energi 67 -1.47 69 64 68.47
Singaraja Putra 11,400 -1.72 11,450 11,200 11,401.72
Sinergi Inti 61 -1.61 62 60 62.61
Dana Brata Luhur 1,265 +8.12 1,280 1,115 1,256.88
Mulia Boga Raya 540 -0.92 545 525 540.92
Palma Serasih 196 -1.01 200 196 197.01
Asia Sejahtera Mina 202 -0.98 210 194 202.98
Ifishdeco 2,150 -9.66 2,150 2,150 2,159.66
Repower Asia Ind 51 0.00 51 50 51
Indonesia Fibreboard 222 -0.89 230 222 222.89
Uni Charm 412 -0.48 414 408 412.48
Putra Mandiri Jembar 114 0.00 115 112 114
Galva Technologies 328 +1.23 348 324 326.77
Bahtera Bumi Raya PT Tbk 630 -2.33 645 595 632.33
Cisadane Sawit Raya 930 +2.76 930 900 927.24
Bank Amar Indonesia 199 0.00 208 196 199
Ashmore Asset 330 -1.79 338 328 331.79
Royalindo Investa 166 +1.22 168 161 164.78
Perintis Triniti 800 0.00 805 730 800
Diamond Food 640 -5.88 680 615 645.88
Putra Rajawali Kencana 28 -6.67 29 28 34.67
Pratama Widya 945 -0.53 950 945 945.53
Lancartama Sejati 163 +9.40 163 163 153.60
Era Mandiri Cemerlang Tbk PT 90 +2.27 92 86 87.73
Agro Yasa Lestari PT Tbk 197 +1.03 216 184 195.97
Diamond Citra 50 0.00 50 50 50
Andalan Sakti 300 +8.70 310 252 291.30
Batulicin Nusantara 1,215 +1.25 1,245 1,130 1,213.75
Esta Multi Usaha 176 -1.12 177 163 177.12
Makmur Berkah 300 -0.66 310 288 300.66
Metro Health 410 0.00 412 406 410
Saraswanti Anugerah 334 -1.18 346 330 335.18
Cahaya Bintang 50 0.00 50 50 50
Cipta Selera 81 -2.41 90 81 83.41
Aesler Gr 1,510 +1.34 1,510 1,440 1,508.66
Karya Bersama 45 0.00 45 43 45
Bumi Benowo 171 +1.18 178 162 169.82
Bhakti Multi Artha 1,400 0.00 1,400 1,400 1,400
Cashlez World 177 -5.85 200 175 182.85
Indosterling 50 0.00 50 50 50
Megalestari Epack 40 +2.56 40 40 37.44
Pradiksi Gunatama 8,150 +3.82 8,550 7,600 8,146.18
Boston Furniture 452 0.00 456 418 452
Pakuan 3,450 -5.99 3,670 3,300 3,455.99
Prima Globalindo 197 +4.23 202 185 192.77
Berlian Laju Tanker Tbk PT 47 0.00 50 45 47
Sunindo Adipersada 8 0.00 8 8 8
Sumber Global 414 +0.98 414 400 413.02
Transkon Jaya 128 0.00 130 121 128
Pinago Utama 3,120 +1.96 3,120 3,030 3,118.04
Puri Global Sukses 142 +4.41 147 130 137.59
Soho Global 2,100 +3.45 2,530 2,030 2,096.55
Selaras Citra 182 -0.55 184 179 182.55
Bank Bisnis 4,690 -1.26 4,760 4,680 4,691.26
Kurniamitra Duta 600 +0.84 600 590 599.16
Grand House 260 +4.00 268 242 256
Rockfields Prop 2,390 -2.45 2,920 2,190 2,392.45
Planet Properindo 33 -2.94 34 31 35.94
Morenzo Abadi 61 +1.67 61 58 59.33
Djasa Ubersakti Tbk 70 0.00 70 69 70
Trimitra Prawara 670 -1.47 680 625 671.47
Victoria Care 590 +4.42 600 565 585.58
Panca Mitra 50 0.00 50 50 50
FAP Agri Tbk PT 6,700 0.00 6,750 6,675 6,700
Bank Net Indonesia Syariah Tbk PT 426 +0.47 430 422 425.53
Diagnos Laboratorium Utama PT Tbk 304 +2.01 318 292 301.99
Widodo Makmur Unggas Tbk PT 62 -1.59 63 60 63.59
Ulima Nitra PT 132 -1.49 133 123 133.49
Berkah Beton Sadaya Tbk PT 5 0.00 6 5 5
Sunter Lakeside Hotel Tbk PT 228 +4.59 236 214 223.41
Zyrexindo Mandiri Buana PT Tbk 151 +8.63 178 149 142.37
Imago Mulia Persada Tbk PT 575 +0.88 575 575 574.12
Fimperkasa Utama Tbk PT 69 0.00 69 69 69
Triputra Agro Persada Tbk PT 1,840 +7.92 1,870 1,670 1,832.08
Nusa Palapa Gemilang PT Tbk 64 +1.59 65 62 62.41
Lima Dua Lima Tiga PT 1,150 -5.35 1,215 1,095 1,155.35
Harapan Duta Pertiwi PT 224 -4.27 236 206 228.27
Triniti Dinamik PT Tbk 144 -1.37 148 136 145.37
Green Power Tbk PT 112 0.00 112 109 112
Panca Anugrah Wisesa Tbk PT 4,700 0.00 4,780 4,000 4,700
Archi Indonesia Tbk PT 1,370 -2.84 1,395 1,320 1,372.84
Bank Multiarta Sentosa PT 3,180 -1.24 3,220 3,180 3,181.24
Era Graharealty PT Tbk 156 0.00 170 150 156
Bundamedik Tbk PT 190 +0.53 193 188 189.47
Falmaco Nonwoven Industri PT Tbk 137 +2.24 141 125 134.76
PAM Mineral Tbk PT 830 -4.60 880 820 834.60
Trimegah Karya Pratama Tbk PT 102 0.00 105 97 102
DCI Indonesia 209,750 +4.73 210,000 200,275 2,09,745.27
Bukalapak.com PT 141 0.00 144 137 141
Hasnur Internasional Shipping Tbk PT 202 0.00 204 199 202
Bank JTrust Indonesia Tbk PT 131 0.00 132 120 131
Solusi Sinergi Digital Tbk PT 2,170 -1.36 2,200 2,120 2,171.36
Indo Oil Perkasa PT 278 +14.88 292 250 263.12
Geoprima Solusi Tbk PT 308 -6.67 330 300 314.67
Prima Andalan Mandiri Tbk PT 4,000 -2.44 4,110 3,800 4,002.44
Kedoya Adyaraya Tbk PT 1,420 +9.65 1,420 1,420 1,410.35
Global Sukses Solusi Tbk PT 88 -5.38 93 86 93.38
Surya Biru Murni Acetylene Tbk PT 121 +2.54 123 116 118.46
Cemindo Gemilang Tbk PT 745 +0.68 750 730 744.32
GTS Internasional Tbk PT 198 +2.06 200 182 195.94
IDeA Indonesia Akademi Tbk PT 92 -9.80 102 92 101.80
Formosa Ingredient Factory PT Tbk 162 -0.61 168 160 162.61
Indointernet Tbk PT 4,790 0.00 5,250 4,460 4,790
Ace Oldfields PT 88 0.00 97 81 88
Damai Sejahtera Abadi Tbk PT 145 +0.69 150 140 144.31
Dayamitra Telekomunikasi PT 530 -0.93 530 520 530.93
Caturkarda Depo Bangunan PT Tbk 216 +0.93 220 208 215.07
Perma Plasindo Tbk PT 121 -1.63 125 121 122.63
Widodo Makmur Perkasa PT 33 +10.00 33 33 23
Jaya Swarasa Agung PT 59 -1.67 60 56 60.67
Wira Global Solusi Tbk PT 250 -5.30 270 242 255.30
Cisarua Mountain Dairy Tbk PT 4,320 -2.48 4,390 4,290 4,322.48
RMK Energy PT Tbk 2,930 +0.34 2,960 2,780 2,929.66
Obm Drilchem PT 248 0.00 250 244 248
Avia Avian PT Tbk 370 -2.63 380 366 372.63
Indo Pureco Pratama Tbk PT 14 0.00 14 13 14
Wahana Inti MakmurTbk PT 149 -3.25 156 145 152.25
Bintang Samudera Mandiri Lines Tbk PT 336 +2.44 336 326 333.56
Dharma Polimetal Tbk PT 965 0.00 965 945 965
Alamtri Minerals Indonesia 2,020 +2.54 2,050 1,960 2,017.46
Semacom Integrated Tbk PT 115 +6.48 116 108 108.52
Autopedia Sukses Lestari Tbk PT 75 -2.60 77 73 77.60
MDTV Media Tech Tbk PT 90 -2.17 96 84 92.17
Mitra Angkasa Sejahtera PT Tbk 34 -8.11 35 34 42.11
Champ Resto Indonesia PT 354 +0.57 354 342 353.43
Nusatama Berkah Tbk PT 67 -1.47 68 62 68.47
Organon Pharma 29,000.00 0.00 29,000.00 29,000.00 29,000
Adhi Commuter Properti Tbk PT 50.00 0.00 50.00 50.00 50
Sumber Mas Konstruksi Tbk PT 92.00 -3.16 97.00 90.00 95.16
Nanotech Indonesia Global Tbk PT 36.00 -7.69 41.00 36.00 43.69
Sumber Tani Agung Resources Tbk PT 1,280.00 +4.49 1,285.00 1,205.00 1,275.51
Sepeda Bersama Indonesia Tbk PT 384.00 -4.95 450.00 378.00 388.95
Wir Asia Tbk PT 77.00 +1.32 78.00 73.00 75.68
Sigma Energy Compressindo Tbk PT 131.00 +4.80 140.00 124.00 126.20
GoTo Gojek Tokopedia PT 52.00 +1.96 52.00 50.00 50.04
Teladan Prima Agro PT Tbk 630.00 +0.80 630.00 610.00 629.20
Murni Sadar Tbk PT 1,025.00 -5.53 1,065.00 980.00 1,030.53
Winner Nusantara Jaya Tbk PT 30.00 +7.14 30.00 30.00 22.86
Indo Boga Sukses Tbk PT 113.00 -4.24 118.00 108.00 117.24
Oscar Mitra Sukses Sejahtera Tbk PT 63.00 -1.56 67.00 58.00 64.56
Cilacap Samudera Fishing Industry 68.00 0.00 68.00 63.00 68
Chemstar Indonesia Tbk PT 83.00 -1.19 87.00 82.00 84.19
Arkora Hydro Tbk PtT 6,125.00 -0.81 6,375.00 5,700.00 6,125.81
Cerestar Indonesia Tbk PT 180.00 -4.76 185.00 175.00 184.76
PT Dewi SHRI Farmindo Tbk 119.00 -1.65 121.00 116.00 120.65
Tera Data Indonusa Tbk PT 111.00 -1.77 122.00 108.00 112.77
Bangun Karya Perkasa Jaya PT Tbk 62.00 0.00 65.00 60.00 62
Habco Trans Maritima Tbk PT 324.00 -0.61 328.00 314.00 324.61
Utama Radar Cahaya Tbk PT 112.00 +9.80 112.00 99.00 102.20
Aman Agrindo Tbk PT 340.00 +0.59 370.00 330.00 339.41
Agung Menjangan Mas Tbk PT 404.00 0.00 410.00 384.00 404
Jhonlin Agro Raya PT Tbk 1,940.00 +4.30 1,940.00 1,760.00 1,935.70
Sari Kreasi Boga PT Tbk 36.00 0.00 36.00 35.00 36
Mora Telematika Indonesia Tbk PT 4,380.00 -4.78 4,700.00 4,230.00 4,384.78
Kusuma Kemindo Sentosa PT 32.00 +3.23 32.00 31.00 28.77
Pelayaran Nasional Ekalya 2,150.00 +15.28 2,200.00 1,800.00 2,134.72
Estee Gold Feet PT Tbk 2,230.00 +9.85 2,230.00 1,940.00 2,220.15
Klinko Karya Imaji PT Tbk 152.00 -4.40 153.00 151.00 156.40
Rohartindo Nusantara Luas Tbk Pt 62.00 -1.59 63.00 60.00 63.59
Toba Surimi Industries Tbk Pt 208.00 -1.89 212.00 204.00 209.89
Hetzer Medical Indonesia Tbk PT 58.00 +1.75 58.00 55.00 56.25
Black Diamond Resources Tbk PT 61.00 -1.61 64.00 59.00 62.61
Segar Kumala Indonesia Tbk PT 505.00 -1.94 515.00 505.00 506.94
Famon Awal Bros Sedaya Tbk PT 720.00 -4.00 750.00 710.00 724
Citra Borneo Utama PT Tbk 820.00 -2.38 830.00 815.00 822.38
PT Menthobi Karyatama Raya Tbk 125.00 -0.79 130.00 125.00 125.79
Jayamas Medica Industri PT 254.00 0.00 260.00 250.00 254
PT Wulandari Bangun Laksana Tbk 56.00 -1.75 57.00 55.00 57.75
PT Primadaya Plastisindo Tbk 316.00 -0.63 318.00 308.00 316.63
Puri Sentul Permai Tbk PT 980.00 +5.95 990.00 915.00 974.05
Ketrosden Triasmitra PT 406.00 +0.50 410.00 386.00 405.50
Bersama Zatta Jaya Tbk PT 85.00 +3.66 87.00 80.00 81.34
Global Digital Niaga Tbk PT 408.00 -1.45 414.00 404.00 409.45
Multi Medika Internasional PT Tbk 216.00 0.00 218.00 210.00 216
Techno9 Indonesia PT Tbk 123.00 -0.81 130.00 117.00 123.81
Saraswanti Indoland Dev PT 92.00 +1.10 111.00 86.00 90.90
Personel Alih Daya Tbk PT 128.00 -1.54 133.00 121.00 129.54
Isra Presisi Indonesia PT Tbk 30.00 0.00 30.00 29.00 30
Venteny Fortuna International PT 62.00 -7.46 67.00 61.00 69.46
Mitra Tirta Buwana PT Tbk 54.00 +3.85 57.00 51.00 50.15
Data Sinergitama Jaya Tbk PT 204.00 +4.62 204.00 191.00 199.38
Jobubu Jarum Minahasa PT Tbk 136.00 +2.26 136.00 121.00 133.74
PT Citra Buana Prasida Tbk 362.00 +2.26 362.00 318.00 359.74
Cakra Buana Resources Energi PT Tbk 795.00 0.00 810.00 775.00 795
Sunindo Pratama PT Tbk 765.00 -1.29 775.00 755.00 766.29
PT Hatten Bali PT Tbk 177.00 -1.12 179.00 174.00 178.12
Lavender Bina Cendikia PT Tbk 31.00 -3.13 32.00 29.00 34.13
Penta Valent PT 490.00 -0.81 494.00 444.00 490.81
PT Jasa Berdikari Logistics Tbk 77.00 0.00 77.00 73.00 77
Wijaya Cahaya Timber PT 126.00 -0.79 126.00 123.00 126.79
Aviana Sinar Abadi PT Tbk 414.00 -0.96 418.00 400.00 414.96
Hassana Boga Sejahtera PT Tbk 65.00 -5.80 70.00 65.00 70.80
Pelita Teknologi Global PT Tbk 1,125.00 -0.44 1,140.00 1,090.00 1,125.44
Haloni Jane PT Tbk 67.00 -1.47 70.00 67.00 68.47
PT Solusi Kemasan Digital Tbk 179.00 +1.13 180.00 162.00 177.87
Vastland Indonesia PT Tbk 116.00 +3.57 117.00 110.00 112.43
Hoffmen Cleanindo PT Tbk 250.00 -3.85 258.00 238.00 253.85
PT Pertamina Geothermal Energy 1,020.00 +1.49 1,020.00 980.00 1,018.51
PT Lini Imaji Kreasi Ecosystem Tbk 218.00 -2.68 224.00 206.00 220.68
Berdikari Pondasi 157.00 +4.67 157.00 148.00 152.33
Mitra Pack 64.00 0.00 67.00 61.00 64
PT Petrindo Jaya Kreasi Tbk 1,130.00 -1.74 1,170.00 1,090.00 1,131.74
Teknologi Karya Digital Nusa PT Tbk 120.00 -0.83 123.00 116.00 120.83
PT Saptausaha Gemilangindah Tbk 30.00 -6.25 31.00 29.00 36.25
PT Nusantara Sawit Sejahtera Tbk 960.00 +2.13 960.00 890.00 957.87
PT Hillcon Tbk 23.00 +9.52 23.00 22.00 13.48
Grahaprima Suksesmandiri Tbk PT 212.00 -6.19 226.00 210.00 218.19
Arsy Buana Travelindo Tbk PT 120.00 -0.83 122.00 118.00 120.83
Multi Makmur Lemindo Tbk 111.00 +0.91 116.00 106.00 110.09
PT Trimegah Bangun Persada Tbk 1,115.00 -3.46 1,140.00 1,090.00 1,118.46
PT Era Digital Media Tbk 151.00 -1.31 154.00 148.00 152.31
Menn Teknologi Indonesia Tbk PT 53.00 0.00 54.00 52.00 53
Merdeka Battery Materials PT 680.00 +2.26 685.00 640.00 677.74
Era Media Sejahtera Tbk PT 122.00 -2.40 125.00 115.00 124.40
Informasi Teknologi Indonesia Tbk 106.00 0.00 111.00 104.00 106
MPX Logistics International Tbk PT 150.00 +2.04 152.00 146.00 147.96
Tripar Multivision Plus Tbk PT 212.00 +2.91 246.00 206.00 209.09
King Tire Indonesia Tbk PT 114.00 -0.87 116.00 111.00 114.87
Sarana Mitra Luas Tbk PT 230.00 0.00 232.00 220.00 230
Maxindo Karya Anugerah 79.00 -1.25 81.00 78.00 80.25
PT VKTR Teknologi Mobilitas 715.00 +0.70 720.00 675.00 714.30
Graha Mitra Asia Tbk PT 36.00 0.00 37.00 35.00 36
Amman Mineral Internasional Tbk PT 4,880.00 +0.62 4,950.00 4,630.00 4,879.38
Carsurin Tbk PT 106.00 +0.95 118.00 101.00 105.05
Graha Prima Mentari PT Tbk 318.00 +9.66 318.00 288.00 308.34
PT Widiant Jaya Krenindo Tbk 29.00 -3.33 30.00 28.00 32.33
Platinum Wahab Nusantara Tbk PT 137.00 0.00 137.00 102.00 137
Sinergi Inti Andalan Prima Tbk PT 260.00 -0.76 262.00 248.00 260.76
Mandiri Herindo Adiperkasa Tbk PT 151.00 +2.03 151.00 142.00 148.97
PT Royaltama Mulia Kontraktorindo 462.00 0.00 468.00 430.00 462
Nusantara Sejahtera Raya Tbk PT 106.00 0.00 106.00 104.00 106
PT ITSEC Asia Tbk 1,315.00 0.00 1,520.00 1,285.00 1,315
Sinar Eka Selaras PT 306.00 -4.97 322.00 306.00 310.97
Multi Garam Utama Tbk PT 350.00 -4.89 364.00 334.00 354.89
PT Ingria Pratama Capitalindo Tbk 96.00 0.00 103.00 94.00 96
Minahasa Membangun Hebat Tbk PT 326.00 -3.55 338.00 306.00 329.55
Paperocks Indonesia Tbk PT 178.00 -1.11 200.00 171.00 179.11
Humpuss Maritim Internasional Tbk 177.00 -1.67 180.00 170.00 178.67
Lupromax Pelumas Indonesia Tbk PT 155.00 -2.52 159.00 151.00 157.52
Mutuagung Lestari Tbk PT 99.00 0.00 105.00 90.00 99
Pt Multisarana Intan Eduka Tbk 41.00 0.00 41.00 39.00 41
Charlie Hospital Semarang PT 300.00 -6.25 330.00 294.00 306.25
Multitrend Indo Tbk PT 204.00 0.00 204.00 195.00 204
Anugerah Spareparts Sejahtera PT 44.00 -4.35 46.00 42.00 48.35
Sumber Sinergi Makmur PT Tbk 65.00 +4.84 67.00 60.00 60.16
Kokoh Exa Nusantara Tbk PT 106.00 0.00 108.00 102.00 106
Pulau Subur Tbk PT 197.00 +2.60 200.00 190.00 194.40
Lovina Beach Brewery Tbk PT 103.00 -2.83 105.00 101.00 105.83
Logisticsplus International Tbk PT 107.00 -4.46 118.00 107.00 111.46
Koka Indonesia PT 188.00 -4.08 193.00 180.00 192.08
Barito Renewables Energy PT Tbk 5,475.00 -0.90 5,650.00 5,225.00 5,475.90
Agro Bahari Nusantara PT Tbk 995.00 -9.55 1,170.00 995.00 1,004.55
Ikapharmindo Putramas PT 214.00 -1.83 226.00 210.00 215.83
Mastersystem Infotama PT 1,370.00 -0.72 1,380.00 1,350.00 1,370.72
Kian Santang Muliatama PT 110.00 +29.41 112.00 89.00 80.59
JANU PUTRA SEJAHTERA Tbk PT 300.00 -2.60 308.00 284.00 302.60
Maja Agung Latexindo PT Tbk 59.00 -3.28 61.00 58.00 62.28
Asri Karya Lestari PT Tbk 302.00 +2.03 306.00 290.00 299.97
Citra Nusantara Gemilang Tbk PT 177.00 +11.32 182.00 159.00 165.68
Adhi Kartiko Pratama Tbk PT 268.00 -2.90 276.00 260.00 270.90
Sinergi Multi Lestarindo PT Tbk 119.00 -4.80 125.00 118.00 123.80
Multi Spunindo Jaya Tbk PT 446.00 +2.76 446.00 412.00 443.24
Manggung Polahraya PT Tbk 47.00 0.00 48.00 44.00 47
Samcro Hyosung Adilestari PT Tbk 70.00 -1.41 71.00 69.00 71.41
Griptha Putra Persada Tbk PT 54.00 0.00 55.00 53.00 54
Sumber Mineral Global Abadi Tbk PT 87.00 0.00 87.00 84.00 87
Terang Dunia Internusa PT 81.00 -3.57 84.00 78.00 84.57
Pt Topindo Solusi Komunika 63.00 -3.08 65.00 61.00 66.08
Mitra Pedagang Indonesia PT Tbk 86.00 0.00 87.00 82.00 86
Ancara Logistics Indonesia PT Tbk 690.00 -6.12 720.00 660.00 696.12
Homeco Victoria Makmur PT Tbk 198.00 -1.98 206.00 198.00 199.98
Pt Harta Djaya Karya Tbk 90.00 -2.17 93.00 87.00 92.17
Multikarya Asia Pasifik Raya Tbk PT 1,085.00 +0.93 1,090.00 1,070.00 1,084.07
Ecocare Indo Pasifik PT Tbk 147.00 0.00 147.00 143.00 147
Bersama Mencapai Puncak PT Tbk 336.00 +12.00 364.00 298.00 324
Satu Visi Putra PT Tbk 590.00 -2.48 610.00 575.00 592.48
Dunia Virtual Online Tbk PT 310.00 -3.73 314.00 296.00 313.73
Atlantis Subsea Indonesia Tbk PT 50.00 0.00 50.00 50.00 50
Multi Hanna Kreasindo Tbk PT 160.00 -1.84 162.00 154.00 161.84
Remala Abadi Tbk PT 3,530.00 -2.75 3,600.00 3,490.00 3,532.75
Xolare RCR Energy PT Tbk 133.00 +3.91 142.00 124.00 129.09
Benteng Api Technic PT Tbk 87.00 -2.25 89.00 84.00 89.25
Soraya Berjaya Indonesia Tbk PT 88.00 0.00 96.00 84.00 88
Pt Cipta Perdana Lancar Tbk 120.00 +0.84 124.00 116.00 119.16
Pt Intra Golflink Resorts Tbk 185.00 0.00 185.00 178.00 185
Gunanusa Eramandiri Tbk PT 220.00 -1.79 226.00 206.00 221.79
Superior Prima Sukses PT Tbk 132.00 +7.32 140.00 123.00 124.68
PT Indo American Seafoods Tbk 80.00 0.00 82.00 79.00 80
PT UBC Medical Indonesia Tbk 154.00 +1.32 154.00 151.00 152.68
Global Sukses Digital Tbk PT 151.00 +0.67 158.00 151.00 150.33
Pt Esta Indonesia Tbk 312.00 -1.27 316.00 310.00 313.27
PT Master Print Tbk 374.00 0.00 374.00 344.00 374
Verona Indah Pictures Pt Tbk 101.00 -0.98 102.00 98.00 101.98
Daaz Bara Lestari Tbk PT 2,360.00 -2.88 2,450.00 2,260.00 2,362.88
Newport Marine Services PT Tbk 137.00 -0.72 138.00 133.00 137.72
Adiwarna Anugerah Abadi PT Tbk 95.00 -1.04 96.00 94.00 96.04
Adaro Andalan Indonesia 11,675.00 +8.86 11,700.00 10,850.00 11,666.14
Daya Intiguna Yasa PT Tbk 905.00 +2.26 905.00 865.00 902.74
Kentanix Supra International Tbk PT 322.00 0.00 338.00 322.00 322
Raharja Energi Cepu Tbk Pt 4,990.00 +0.20 4,990.00 4,760.00 4,989.80
Asuransi Digital Bersama Tbk PT 98.00 0.00 99.00 96.00 98
Hero Global Investment 137.00 -1.44 139.00 134.00 138.44
Raja Roti Cemerlang 74.00 0.00 75.00 71.00 74
Brigit Biofarmaka Teknologi Tbk PT 350.00 0.00 356.00 342.00 350
Bangun Kosambi Sukses Pt Tbk 4,480.00 -1.10 4,530.00 4,350.00 4,481.10
Delta Giri Wacana Tbk PT 362.00 -2.16 368.00 356.00 364.16
Jantra Grupo Indonesia PT Tbk 85.00 -1.16 88.00 83.00 86.16
Sinar Terang Mandiri PT Tbk 334.00 -2.34 342.00 330.00 336.34
Yupi Indo Jelly Gum PT Tbk 1,525.00 0.00 1,545.00 1,485.00 1,525
Fore Kopi Indonesia PT Tbk 600.00 +7.14 610.00 550.00 592.86
Medela Potentia Tbk PT 208.00 -1.89 212.00 202.00 209.89
Cipta Sarana Medika Tbk PT 65.00 +1.56 67.00 64.00 63.44
Asia Pramulia Tbk PT 204.00 +11.48 210.00 183.00 192.52
Chandra Daya Investasi Tbk PT 825.00 +0.61 835.00 775.00 824.39
Indokripto Koin Semesta Tbk PT 1,075.00 -1.83 1,090.00 1,010.00 1,076.83
Pancaran Samudera Transport Tbk PT 885.00 +0.57 890.00 875.00 884.43
Trimitra Trans Persada Tbk PT 380.00 0.00 380.00 370.00 380
Diastika Biotekindo Tbk PT 138.00 +0.73 138.00 134.00 137.27
Merry Riana Edukasi Tbk PT 136.00 -4.90 146.00 131.00 140.90
Prima Multi Usaha Indonesia Tbk PT 93.00 0.00 94.00 91.00 93
Merdeka Gold Resources PT Tbk 8,400.00 -1.18 8,800.00 8,325.00 8,401.18
GoTo Gojek Tokopedia PT Tbk 51.00 -1.92 52.00 51.00 52.92
Century Textile Industry Tbk PT 5,000.00 0.00 5,000.00 5,000.00 5,000
Pelayaran Jaya Hidup Baru Tbk PT 204.00 -2.86 206.00 198.00 206.86
Abadi Lestari Indonesia 5,850.00 +4.46 5,900.00 5,100.00 5,845.54
Super Bank Indonesia 860.00 -0.58 860.00 840.00 860.58
பங்குகள்

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

செய்திகள்

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out