JKSE Indonesia

IDX Composite Index (JKSE): Jakarta Stock Exchange Composite Index

5234.36

-44.53 (-0.84%) ▼

புதுப்பிக்கப்பட்டது Oct 21, 2026

5234.36

குறைவு 5185.36

உயர்வு 5326.96

Prev. Day Close

5278.89

குறைவு

5185.36

உயர்வு

5326.96

Jakarta Stock Exchange Composite Index Index Futures Live Chart & Historical Data Graph

5234.36 -0.84%

Realtime Share Prices for Constituents of IDX Composite

⌕ ×

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
Harta Aman Pratama	51	▼ -3.77	54	50	53
Asia Pacific Investama Tbk PT	41	0.00	41	41	41
Argha Karya	585	▲ +4.46	675	555	560
Austindo Nusantara Jaya	1,280	▼ -1.16	1,300	1,280	1,295
Bank Bumi Arta	665	▲ +5.56	700	640	630
Bank Kasikorn	382	▼ -4.02	412	378	398
Bank Ocbc Nisp	1,140	▼ -0.44	1,170	1,110	1,145
Bank Of India Indonesia	8,075	▲ +19.63	8,100	6,800	8,075
Bank Qnb Indonesia	44	▼ -2.22	45	44	45
Bayu Buana	1,240	▲ +2.06	1,250	1,205	1,215
Buana Finance	680	▲ +3.03	685	625	660
Delta Djakarta	1,710	▲ +0.59	1,725	1,685	1,700
Destinasi Tirta	358	▼ -0.56	360	348	360
Elang Mahkota	336	▼ -1.75	348	332	342
Enseval Putera	2,510	▲ +2.03	2,620	2,400	2,460
Equity Dev Investment	75	0.00	76	72	75
Eratex Djaja	134	▼ -0.74	135	129	135
Ever Shine Textile	121	▼ -2.42	124	119	124
Fast Food Indonesia	278	▼ -3.47	296	274	288
Fks Multi Agro	494	▲ +1.23	500	490	488
Golden Energy Mines	7,225	▼ -1.70	7,350	7,100	7,350
Indo Kordsa	4,510	0.00	4,620	4,510	4,510
Indo Straits	176	0.00	179	169	176
Indorama Synthetics	2,810	0.00	2,810	2,800	2,810
Kabelindo Murni	316	▼ -1.25	320	310	320
Kedaung Indah Can	212	▼ -2.75	218	210	218
Kokoh Inti Arebama	78	0.00	79	78	78
Limas Indonesia Makmur	50	0.00	50	50	50
Lionmesh Prima	256	0.00	256	256	256
Lotte Chemical Titan	396	▼ -3.88	430	390	412
Maskapai Reasuransi	920	0.00	975	920	920
Metro Realty	500	0.00	500	460	500
Metropolitan Kentjana	19,800	▼ -3.06	20,425	19,550	20,425
Multifiling Mitra	1,300	0.00	1,300	1,300	1,300
Onix Capital	159	0.00	159	159	159
Pembangunan Graha	268	▼ -6.29	300	266	286
PT Temas Tbk	116	▲ +1.75	118	112	114
Pelayaran Nelly	177	▼ -0.56	188	177	178
Pikko Land Development	32	▲ +3.23	33	30	31
Pioneerindo Gourmet	1,440	▼ -6.80	1,515	1,440	1,545
Plaza Indonesia Realty	2,510	0.00	2,510	2,510	2,510
Pool Advista Indonesia	53	0.00	54	52	50
Prasidha Aneka Niaga	93	▼ -3.13	98	91	96
Provident Investasi Bersama	246	▲ +2.50	250	240	240
Pudjiadi & Sons	560	▼ -6.67	625	560	600
Reliance Sekuritas Indonesia	492	0.00	492	486	492
Ricky Putra Globalindo	60	0.00	64	59	60
Rig Tenders	570	0.00	570	555	570
Samudera Indonesia	364	▼ -1.62	378	360	370
Sekar Bumi	515	▲ +1.98	575	474	505
Sepatu Bata	59	0.00	59	59	59
Smr Utama	50	0.00	50	50	50
Sona Topas Tourism	2,670	▲ +2.30	2,900	2,560	2,610
Supreme Cable	2,480	▼ -1.98	2,550	2,420	2,530
Sunson Textile	334	▼ -5.65	354	332	354
Surya Toto Indonesia	230	▼ -1.71	234	228	234
Suryamas Dutamakmur	390	▲ +5.98	390	372	368
Tifico Fiber Indonesia	2,000	▲ +24.61	2,000	1,700	2,000
Tigaraksa Satria	4,880	0.00	5,050	4,880	4,880
Trans Power Marine	388	▲ +1.04	390	372	384
Trias Sentosa	462	▼ -2.53	474	462	474
Trikomsel Oke	426	0.00	426	338	426
Abm Investama	2,480	0.00	2,500	2,390	2,480
Aspirasi Hidup Indonesia Tbk PT	336	▲ +0.60	340	332	334
Acset Indonusa	71	▼ -1.39	71	71	72
Alamtri Resources Indonesia Tbk PT	2,370	▼ -1.25	2,420	2,310	2,400
Adhi Karya Persero	133	0.00	138	132	133
Adi Sarana Armada	520	▼ -0.95	535	510	525
Adira Dinamika	7,800	0.00	7,800	7,700	7,800
Agung Podomoro	85	0.00	88	82	85
Akasha Wira	32,600	▼ -0.84	32,800	32,200	32,875
Artha Mahiya Investama Tbk PT	805	▼ -6.94	805	805	865
Akr Corporindo	1,240	▲ +2.48	1,250	1,205	1,210
Alam Sutera Realty	96	▼ -1.03	99	94	97
Alkindo Naratama	1,580	▼ -6.78	1,580	1,580	1,695
Alumindo	74	0.00	76	74	74
Ancora Indonesia	84	0.00	88	84	84
Antam	2,690	▼ -1.82	2,760	2,620	2,740
Apexindo Pratama Duta	143	▼ -2.05	152	140	146
Arita Prima Indonesia	180	0.00	189	179	180
Arthavest	2,130	▲ +1.91	2,440	2,090	2,090
Arwana Citramulia	500	0.00	510	492	500
Asuransi Dayin Mitra	498	▲ +2.89	498	484	484
Multi Artha Guna	374	▼ -0.53	380	374	376
Asuransi Ramayana	240	▲ +5.26	276	228	228
Asahimas Flat Glass	3,010	▲ +0.33	3,100	3,010	3,000
Asia Pacific Fibers	32	0.00	32	32	32
Asiaplast Industries	274	▼ -1.44	286	264	278
Astra Agro Lestari	8,450	▲ +2.11	8,500	8,250	8,275
Astra Graphia	2,370	▼ -0.42	2,410	2,340	2,380
Astra International	4,450	▼ -1.11	4,480	4,400	4,500
Astra Otoparts	3,280	▲ +0.92	3,340	3,220	3,250
Asuransi Maximus	20	▼ -4.76	22	20	21
Atlas Resources	498	▼ -2.35	535	488	510
Bakrie & Brothers	50	▼ -3.85	54	49	52
Bakrie Sumatera	258	▼ -2.27	276	256	264
Bakrie Telecom	50	0.00	50	50	50
Bakrieland	23	0.00	23	22	23
Bank Artha Graha	125	▲ +0.81	125	122	124
Bank BNI	3,150	▼ -2.17	3,230	3,100	3,220
Bank KB	36	0.00	37	34	36
Bank Capital Indonesia	91	▲ +2.25	96	88	89
Bank Danamon A	4,720	▲ +5.36	4,790	4,500	4,480
Bk Woori Saudara	171	▼ -2.29	175	168	175
Bank Mnc Internasional	26	0.00	26	25	26
Bank Ina Perdana	3,910	▲ +0.77	3,930	3,830	3,880
Bank Maybank Indonesia	171	▼ -2.29	177	169	175
Bank Mandiri Persero	3,650	▼ -1.08	3,740	3,610	3,690
Bank Mayapada	163	▲ +1.24	178	156	161
Bank Mega	1,880	▼ -1.05	1,890	1,840	1,900
Bank Mestika Dharma	1,950	0.00	1,950	1,900	1,950
Bank Nationalnobu	390	▼ -2.50	412	382	400
Bank Pembangunan	29	▼ -3.33	30	28	30
Bank Pan Indonesia	735	▼ -0.68	745	730	740
Bank Panin Dubai	39	▼ -4.88	41	39	41
Bank Jatim	498	▼ -0.40	505	494	500
Bank Permata	1,645	▼ -2.95	1,700	1,620	1,695
Bank BRI	2,780	▼ -0.36	2,820	2,710	2,790
Bank Sinarmas	825	▼ -6.25	885	820	880
Bank Tabungan Negara	915	▲ +1.67	920	885	900
Bank SMBC	2,230	▼ -0.45	2,240	2,160	2,240
Bank Victoria	72	▼ -1.37	75	71	73
CCB Indonesia	58	▲ +3.57	58	56	56
Baramulti Suksessarana	5,125	▼ -1.44	5,225	5,025	5,200
Barito Pacific	1,445	▲ +0.70	1,510	1,405	1,435
Bayan Resources	9,650	▼ -3.26	10,050	9,350	9,975
Bekasi Asri Pemula	94	0.00	102	89	94
Bekasi Fajar	109	▼ -0.91	113	107	110
Astrindo Nusan	83	▼ -4.60	90	81	87
Berlina	520	▼ -3.70	550	520	540
Betonjaya Manunggal	320	▼ -1.23	324	312	324
BFI Finance	740	▼ -0.67	765	715	745
Bhuwanatala Indah	56	▼ -3.45	59	54	58
Bisi International	655	0.00	655	645	655
Bank Central Asia	5,175	▼ -0.48	5,350	5,125	5,200
Bank Raya	112	▼ -1.75	123	109	114
BULL Indonesia	252	▼ -5.97	276	250	268
Budi Starch & Sweetener	204	▼ -0.97	208	200	206
Bukit Darmo	151	▼ -4.43	159	150	158
Bukit Uluwatu Villa	322	▼ -6.94	346	322	346
Bumi Citra Permai	52	▼ -1.89	55	52	53
Bumi Resources Minerals	424	▼ -0.93	446	422	428
Bumi Resources	129	▼ -4.44	137	127	135
Bumi Serpong Damai	474	0.00	482	470	474
Bumi Teknokultura	11	▲ +10.00	11	10	10
Eagle High	82	▼ -3.53	88	81	85
Capitalinc Inv	13	0.00	13	12	13
Capitol Nusantara	135	0.00	135	122	135
Cahaya Aero Services Tbk	1,715	0.00	1,800	1,715	1,715
Catur Sentosa	272	▲ +0.74	276	270	270
Central Proteina	36	0.00	36	34	36
Centratama Tele	85	▲ +21.43	87	73	70
AirAsia Indonesia Tbk PT	69	0.00	70	69	69
Champion Pacific	510	▲ +7.59	520	474	510
Chandra	1,275	0.00	1,315	1,245	1,275
Charoen Pokphand Indonesia	2,660	▲ +0.76	2,740	2,650	2,640
Ciputra Dev	550	▲ +0.92	560	540	545
Citatah	82	▼ -2.38	85	81	84
Citra Marga	1,330	▼ -1.48	1,360	1,325	1,350
Clipan Finance	340	▼ -1.16	344	338	344
Colorpak Indonesia	1,495	▼ -0.99	1,525	1,490	1,510
Cowell Development	50	0.00	50	50	50
Darma Henwa	248	▼ -3.13	270	242	256
Darya-Varia	1,560	0.00	1,580	1,560	1,560
PT BUMA Internasional Grup Tbk	170	▼ -1.73	176	165	173
Dharma Samudera	67	▼ -1.47	68	65	68
Dharma Satya	1,320	▼ -3.30	1,375	1,315	1,365
Duta Pertiwi Nusantara	310	0.00	320	306	310
Duta Anggada	118	▼ -0.84	120	118	119
Duta Pertiwi	4,770	▼ -0.21	4,780	4,770	4,780
Dyandra Media	73	▼ -1.35	75	72	74
Ekadharma	294	▼ -2.00	310	294	300
Electronic City	143	▼ -2.72	148	140	147
Elnusa	625	▼ -0.79	640	610	630
Energi Mega Persada	805	▼ -6.94	880	805	865
Erajaya Swasembada	550	▲ +2.80	550	520	535
Eterindo Wahanatama	70	0.00	77	70	70
Eureka Prima Jakarta	114	0.00	117	113	114
Exploitasi Energi	37	0.00	37	37	37
Express Transindo	10	0.00	11	10	10
Fajar Surya Wisesa	5,450	0.00	5,450	5,450	5,450
First Media	86	▼ -2.27	90	84	88
Fortune Indonesia	98	▼ -6.67	108	98	105
Fortune Mate	236	▲ +0.85	238	236	234
Aksara Global Development Tbk PT	18	0.00	18	18	18
Gajah Tunggal	1,170	▲ +0.86	1,190	1,135	1,160
Garda Tujuh Buana	188	0.00	188	175	188
Garuda Indonesia	41	▼ -6.82	41	41	44
Gema Grahasarana	69	▼ -1.43	71	68	70
Global Mediacom	61	▲ +3.39	61	55	59
Globe Kita Terang Tbk PT	155	0.00	155	155	155
Golden Eagle Energy	2,930	▼ -0.68	3,000	2,860	2,950
Visi Telekomunikasi	256	▲ +4.92	260	250	244
Gowa Makassar	880	▼ -1.12	885	845	890
Gozco Plantations	122	▼ -1.61	131	120	124
Graha Layar Prima	3,700	▼ -2.12	3,960	3,600	3,780
Greenwood Sejahtera	125	▼ -3.10	130	124	129
Gudang Garam	15,875	▲ +1.60	15,975	15,500	15,625
Gunawan Dianjaya Steel	83	▼ -3.49	85	81	86
Harum Energy	695	▼ -1.42	715	680	705
DFI Retail Nusantara Tbk Pt	282	▲ +0.71	290	282	280
Hexindo Adiperkasa	3,080	▲ +0.98	3,100	3,030	3,050
Solusi Bangun Indonesia	775	0.00	775	750	775
Hotel Mandarine Regency	50	0.00	50	50	50
Hotel Sahid Jaya	705	▼ -6.00	750	700	750
Meratus Jasa Prima Tbk PT	212	0.00	214	212	212
Karya Pacific Energy	90	▼ -2.17	97	87	92
Indah Kiat Pulp & Paper	6,950	▼ -1.77	7,150	6,900	7,075
Indal Aluminium	123	▼ -1.60	130	123	125
Indika Energy	2,070	▼ -2.36	2,160	2,020	2,120
Indo Acidatama	107	▼ -2.73	112	104	110
Indo Tambangraya	24,750	▲ +2.48	24,750	23,750	24,150
Indocement Tunggal	5,375	▼ -1.38	5,500	5,300	5,450
Indofarma	126	0.00	126	126	126
Indofood Cbp	6,050	▲ +4.76	6,100	5,825	5,775
Indofood	6,600	▲ +0.38	6,700	6,550	6,575
Indomobil Multi Jasa	139	▼ -1.42	146	133	141
Indomobil Sukses	765	▲ +1.32	775	740	755
Indopoly Swakarsa	108	▼ -0.92	111	108	109
Indoritel Makmur	9,475	▼ -3.32	9,725	9,475	9,800
Indosat	1,740	▲ +1.46	1,800	1,705	1,715
Indospring	214	▲ +1.90	218	206	210
Jamu dan Farmasi Sido	330	▲ +1.23	332	322	326
Intanwijaya	760	▲ +0.66	765	710	755
Intermedia Capital	85	▼ -2.30	91	81	87
Inti Bangun Sejahtera	8,475	0.00	8,475	8,450	8,475
Intikeramik Alamasri	19	▼ -5.00	21	19	20
Intiland Development	101	▼ -0.98	103	99	102
Intraco Penta	61	0.00	65	61	61
Island Concepts	88	▲ +1.15	91	85	87
J Resources	438	▼ -0.45	450	422	440
Jaya Agra Wattie	105	▼ -4.55	113	105	110
Japfa Comfeed Indonesia	1,705	▼ -0.87	1,770	1,695	1,720
Jasa Marga	2,300	▲ +4.55	2,300	2,210	2,200
Jasuindo Tiga Perkasa	570	▲ +1.79	570	560	560
Jaya Konstruksi	73	▲ +1.39	74	71	72
Jaya Real Property	1,130	▼ -1.74	1,155	1,130	1,150
Jembo Cable Company	665	0.00	670	665	665
Jakarta Intl	312	▼ -1.89	320	312	318
Jababeka	121	0.00	125	118	121
Kalbe Farma	695	0.00	700	680	695
Kedawung Setia I	454	0.00	454	444	454
Keramika Indonesia	21	0.00	21	20	21
Kertas Basuki Rachmat	50	0.00	50	50	50
Kimia Farma Persero	360	▲ +2.27	366	352	352
Kmi Wire And Cable	324	▼ -0.61	330	324	326
Kobexindo Tractors	143	0.00	148	140	143
Krakatau Steel Persero	184	▼ -1.08	193	180	186
Quantum Clovera Investama Tbk PT	15	▼ -6.25	17	15	16
Langgeng Makmur	129	▼ -3.73	131	129	134
Lautan Luas	825	▲ +0.61	875	825	820
Leyand International	55	▼ -6.78	63	55	59
Lippo Cikarang	496	▼ -0.80	505	484	500
Lippo General Insurance	610	▼ -0.81	640	580	615
Lippo Karawaci	40	0.00	42	39	40
Lenox Pasifik Investama Tbk PT	55	▼ -1.79	57	53	56
Logindo Samudramakmur	71	▼ -4.05	77	70	74
PP Lonsum	1,390	▲ +0.36	1,410	1,370	1,385
Mahaka Media	30	0.00	30	30	30
Malindo Feedmill	540	0.00	545	530	540
Mandom Indonesia	2,510	▲ +12.05	2,520	2,250	2,240
Martina Berto	109	▼ -1.80	114	108	111
Mds Retailing Tbk	1,545	▼ -0.96	1,560	1,525	1,560
Matahari Putra Prima	34	0.00	34	34	34
Mayora Indah	1,390	0.00	1,415	1,375	1,390
Medco Energi	1,395	▼ -0.36	1,415	1,330	1,400
Media Nusantara Citra	90	▲ +5.88	93	80	85
Megapolitan Dev	54	0.00	56	53	54
Metrodata Electronics	458	0.00	464	458	458
Metropolitan Land	700	▲ +3.70	700	670	675
Midi Utama Indonesia	246	▼ -3.91	252	244	256
Millennium Pharmacon International	195	0.00	200	195	195
Minna Padi Investama	35	▼ -2.78	36	34	36
Mitra Adiperkasa	1,235	▼ -6.79	1,320	1,235	1,325
Mitra International Resources	19	▼ -5.00	20	19	20
Mitra Investindo	254	▼ -5.93	282	252	270
Mitra Pinasthika	1,005	▼ -0.50	1,020	1,000	1,010
Mitrabahtera Segara	3,000	▼ -3.23	3,190	2,920	3,100
MNC Asia Holding	19	▲ +5.56	19	17	18
MNC Kapital ID	23	0.00	23	22	23
MNC Tourism	29	▲ +3.57	30	27	28
Mnc Sky Vision	38	▲ +5.56	40	34	36
Modern Internasional	26	0.00	28	26	26
Modernland Realty Ltd	35	0.00	36	34	35
Mulia Industrindo	196	▲ +0.51	200	192	195
Multi Agro Gemilang Plantation	50	0.00	50	50	50
Multi Bintang Indonesia	6,675	▼ -0.74	6,725	6,675	6,725
Multi Indocitra	470	▲ +0.86	470	466	466
Multi Prima Sejahtera	424	▼ -0.47	426	422	426
Multipolar	66	▼ -1.49	68	64	67
Multipolar Technology	625	▼ -6.72	680	625	670
Mustika Ratu	394	▼ -1.50	408	394	400
Nippon	510	0.00	520	505	510
City Retail Developments Tbk PT	135	▲ +2.27	138	125	132
Nusa Konstruksi	132	▼ -2.94	136	129	136
Nusa Raya Cipta	442	▼ -3.91	464	436	460
Nusantara Infra	238	0.00	244	220	238
Perusahaan Gas Negara	1,325	▲ +1.53	1,325	1,260	1,305
Pembangunan Jaya Ancol	420	▲ +2.44	420	404	410
Pacific Strategic	354	▼ -2.21	370	350	362
Pakuwon Jati	272	▲ +0.74	274	268	270
Pan Brothers	23	0.00	24	22	23
Panin Financial	164	▼ -2.38	170	162	168
Paninvest	585	▲ +1.74	595	570	575
Panin Sekuritas	1,570	▼ -1.57	1,600	1,550	1,595
Panorama Sentrawisata	360	▲ +4.05	366	344	346
Weha Transportasi	92	0.00	95	90	92
Pelangi Indah Canindo	136	▲ +3.03	143	133	132
Pelat Timah Nusantara	149	▲ +0.68	153	145	148
Pelayaran Nasional	96	▲ +3.23	98	93	93
Perdana Gapura Prima	99	0.00	101	97	99
Paragon Karya Perkasa Tbk PT	6,550	▲ +1.55	6,750	6,300	6,450
Petrosea	3,030	▼ -3.81	3,230	2,980	3,150
Polaris Investama	50	0.00	50	50	50
Polychem Indonesia	204	▼ -3.77	218	202	212
PP (Persero)	161	0.00	167	158	161
Pudjiadi Prestige	206	▼ -3.74	210	204	214
Pyridam Farma	170	▼ -6.59	184	170	182
Radiant Utama	166	0.00	170	163	166
Ramayana Lestari	364	▼ -0.55	370	362	366
Ratu Prabu Energi	2	0.00	2	2	2
Wilton Makmur Indonesia	73	▼ -6.41	80	73	78
Resource Alam Indonesia	280	▼ -2.78	290	274	288
Rimo International Lestari	50	0.00	50	50	50
Ristia Bintang	39	▼ -2.50	41	38	40
Rukun Raharja	460	▼ -4.96	505	460	484
Salim Ivomas Pratama	505	▼ -1.94	525	505	515
Samindo Resources	895	0.00	895	870	895
Prime Agri Resources Tbk PT	4,170	▲ +4.25	4,340	3,720	4,000
Sarana Meditama	258	▲ +3.20	270	248	250
Sarana Menara Nusantara	402	▲ +3.61	410	382	388
Saranacentral Bajatama	184	▼ -4.17	193	180	192
Saraswati Griya Lestari	50	0.00	50	50	50
Saratoga Investama	1,575	▼ -0.63	1,605	1,530	1,585
Sat Nusapersada	272	▼ -2.86	288	266	280
Sawit Sumbermas Sarana	850	▼ -2.86	900	840	875
Sejahteraraya	11,000	▲ +0.23	11,000	11,000	10,975
Selamat Sempurna	1,610	0.00	1,620	1,600	1,610
Semen Baturaja	123	▼ -3.15	128	123	127
Semen Indonesia Persero	1,325	▼ -4.33	1,395	1,310	1,385
Sentul City	43	▼ -4.44	47	42	45
Siantar Top	8,550	▲ +1.79	8,550	8,550	8,400
Sidomulyo Selaras	55	0.00	57	53	55
Sreeya Sewu Indonesia	645	▼ -6.52	770	645	690
Siloam International	1,800	▲ +1.12	1,820	1,785	1,780
Sinar Mas Multiartha	20,050	▼ -0.50	20,150	19,650	20,150
Slj Global	64	▲ +1.59	64	61	63
Sinar Mas Agro Resources and Technology Tbk PT	6,625	▼ -6.36	7,350	6,600	7,075
Solusi Tunas Pratama	43,850	0.00	43,850	43,850	43,850
Sri Rejeki Isman	146	0.00	155	145	146
Star Pacific	190	▼ -1.04	194	181	192
Pt Calculus Global Ventures	314	▲ +1.95	370	308	308
Steel Pipe	394	▼ -1.99	402	386	402
Sugih Energy	50	0.00	50	50	50
Sumber Alfaria Trijaya	1,065	▲ +1.91	1,095	1,050	1,045
Summarecon Agung	242	▼ -0.82	248	234	244
Suparma	160	▲ +9.59	160	146	146
Supra Boga Lestari	490	0.00	494	490	490
Surya Citra Media	151	▼ -1.95	156	149	154
ESSA Industries Indonesia Tbk PT	500	▼ -0.99	515	496	505
Surya Semesta	1,260	▼ -3.82	1,350	1,225	1,310
Tanah Laut	60	0.00	60	58	60
Bukit Asam	3,080	▲ +0.98	3,110	2,920	3,050
Telkom Indonesia	2,080	▲ +0.97	2,150	2,040	2,060
Tempo Inti Media	148	▼ -6.33	159	147	158
Tempo Scan Pacific	2,350	▼ -0.84	2,400	2,350	2,370
Tifa Finance	318	▼ -5.36	326	314	336
FKS Food Sejahtera Tbk PT	103	▼ -1.90	103	98	105
Timah Persero	3,680	▼ -1.60	3,830	3,620	3,740
Omni Inovasi Indonesia Tbk PT	9	0.00	10	9	9
Tirta Mahakam	590	0.00	650	590	590
Pabrik Kertas Tjiwi	6,325	▼ -1.94	6,500	6,275	6,450
TBS Energi Utama Tbk PT	346	▲ +2.37	362	340	338
Toba Pulp Lestari	590	0.00	620	590	590
Total Bangun Persada	1,360	▼ -2.16	1,420	1,340	1,390
Tower Bersama	1,165	▼ -0.43	1,210	1,150	1,170
TRAM	50	0.00	50	50	50
Tri Banyan Tirta	18	0.00	18	18	18
Trimegah Sekuritas Indonesia	650	▲ +1.56	655	640	640
Trisula International	164	▲ +4.46	166	157	157
Triwira Insanlestari	50	0.00	52	50	50
Tunas Alfin	565	▼ -2.59	670	565	580
Tunas Baru Lampung	555	▲ +1.83	555	545	545
Ultrajaya Milk	2,040	0.00	2,050	2,010	2,040
Unilever Indonesia	1,375	0.00	1,415	1,360	1,375
United Tractors	23,875	▼ -2.05	24,400	23,675	24,375
Vale Indonesia	3,660	▼ -2.66	3,800	3,620	3,760
Mizuho Leasing Indonesia	69	▼ -1.43	70	66	70
Victoria Investama	139	0.00	143	135	139
Visi Media Asia	32	▼ -3.03	34	31	33
Voksel Electric	204	▲ +2.51	220	200	199
Wahana Ottomitra	264	0.00	264	260	264
Wahana Pronatural	169	▲ +1.81	182	164	166
Waskita Karya	202	+0.00	212	199	202
Wicaksana Overseas	123	0.00	123	123	123
Wijaya Karya	204	0.00	208	199	204
Wijaya Karya Beton	65	▼ -1.52	67	63	66
Wilmar Cahaya Indonesia	2,090	▼ -0.48	2,100	2,000	2,100
Wintermar	550	▲ +2.80	560	535	535
Wismilak Inti Makmur	1,330	▼ -1.85	1,370	1,320	1,355
XLSMART Telecom	1,765	▼ -1.40	1,825	1,730	1,790
Yanaprima Hastapersada	1,000	▲ +10.50	1,130	945	905
Dosni Roha Indonesia Tbk PT	50	0.00	50	50	50
Bali Towerindo Sentra	1,220	▼ -6.15	1,240	1,215	1,300
Eka Sari Lorena	197	▲ +2.60	202	188	192
Indonesian Paradise	675	▼ -3.57	675	675	700
Nusantara Inti Corpora C	316	0.00	338	300	316
Unggul Indah Cahaya	14,575	▲ +2.10	14,775	13,800	14,275
Asuransi Bina Dana Arta	4,840	▼ -6.92	5,200	4,840	5,200
Woori Finance Indonesia Tbk PT	226	0.00	226	220	226
Lion Metal Works	254	▲ +5.83	266	242	240
Sumi Indo Kabel	505	▼ -0.98	515	498	510
Dian Swastatika	725	▼ -2.03	765	700	740
Asuransi Bintang	350	▲ +1.16	378	346	346
Chitose Internasional	173	▼ -0.57	177	169	174
Link Net	1,275	▲ +4.08	1,415	1,275	1,225
Soechi Lines	470	▼ -4.08	500	462	490
Intan Baru Prana	63	0.00	74	62	63
Bank IBK	55	0.00	58	55	55
Golden Plantation	50	0.00	50	50	50
Tembaga Mulia Semanan	1,105	▼ -5.15	1,185	1,085	1,165
Hanjaya Mandala Sampoerna Tbk PT	615	▼ -1.60	625	605	625
Goodyear Indonesia	1,010	0.00	1,010	985	1,010
Asuransi Jasa Tania	154	▼ -1.91	157	154	157
Bank Cimb Niaga	1,585	▲ +2.26	1,595	1,530	1,550
Yulie Sekuritas	3,540	▲ +0.57	3,710	3,510	3,520
Panca Global	112	▼ -2.61	115	110	115
Himalaya Energi Perkasa Tbk PT	19	▼ -5.00	20	19	20
Humpuss	116	0.00	236	116	116
Batavia Prosperindo Internasional	422	▲ +2.93	422	410	410
Magna Investama	135	▼ -6.25	145	134	144
Agung Semesta Sejahtera Tbk PT	32	▼ -5.88	35	32	34
PT Bank Oke	102	▼ -0.97	109	98	103
Mitrabara Adiperdana	1,575	▼ -0.94	1,590	1,500	1,590
Blue Bird	1,405	▼ -1.06	1,435	1,395	1,420
Impack Pratama Industri	790	▼ -5.95	845	785	840
Indonesia Prima	820	▼ -5.20	820	820	865
Siwani Makmur	50	0.00	50	50	50
PT Bank Neo	159	▼ -3.64	169	157	165
Roda Vivatex	12,800	0.00	12,850	12,550	12,800
Merck	3,580	▲ +0.85	3,600	3,550	3,550
Jakarta Setiabudi	1,490	▲ +22.63	1,515	1,230	1,215
Citra Tubindo	2,510	▼ -3.46	2,690	2,500	2,600
Sekar Laut	178	0.00	181	172	178
Danasupra	79	▼ -3.66	83	77	82
Inti Agri Resources	50	0.00	50	50	50
Trust Finance Indonesia	418	0.00	418	406	418
Bintang Mitra	298	▲ +6.43	320	270	280
Tira Austenite	274	▼ -0.72	286	258	276
Inter-Delta	272	0.00	298	260	272
Mitra Keluarga Karyasehat	1,315	▲ +2.73	1,340	1,300	1,280
Red Planet	155	▼ -3.13	170	149	160
Mitra Energi Persada	154	▼ -0.65	154	146	155
Alakasa Industrindo	5,150	▲ +4.46	5,800	4,990	4,930
PP Properti Tbk PT	15	0.00	16	14	15
Argo Pantes Tbk	1,120	0.00	1,120	1,085	1,120
Puradelta Lestari Tbk Pt	204	▲ +14.61	212	202	178
Radana Bhaskara	87	▲ +2.35	87	80	85
PT Merdeka	2,160	▼ -1.82	2,270	2,120	2,200
Mega Manunggal Property	238	▼ -3.25	248	236	246
Steady Safe TBK PT	790	▲ +4.64	855	760	755
Bukaka Teknik Utama	980	▲ +24.84	980	925	785
Anabatic Tech	438	▼ -0.90	444	420	442
Binakarya Jaya Abadi Tbk PT	55	0.00	55	55	55
Garuda Metalindo Tbk	740	▲ +0.68	740	735	735
Allo Bank	580	▼ -3.33	605	560	600
Victoria Insurance Tbk PT	122	▲ +4.27	128	119	117
Mitra Komunikasi Nusantara Tbk PT	4	▲ +33.33	4	4	3
Ateliers Mecaniques D’Indonesie	234	▲ +1.74	244	232	230
Primarindo Asia	82	0.00	82	81	82
Dua Putra Utama	112	▲ +7.69	113	99	104
Indonesia Pondasi Raya Tbk PT	236	▲ +6.31	238	224	222
Kino Indonesia Tbk PT	1,420	▲ +1.43	1,420	1,410	1,400
Bank Jago	590	0.00	610	575	590
Mahaka Radio	23	0.00	24	23	23
Mitra Pemuda	244	0.00	244	244	244
Bank Ganesha Tbk PT	89	▼ -3.26	94	88	92
Cikarang Listrindo	915	▲ +1.67	920	880	900
Duta Intidaya	1,225	▲ +2.08	1,300	1,140	1,200
Sillo Maritime Perdana	2,130	▼ -6.99	2,290	2,130	2,290
Graha Andrasentra	35	▼ -5.41	39	35	37
Capital Financial Indonesia	1,800	0.00	1,800	1,750	1,800
Maharaksa Biru Energi Tbk PT	156	▼ -6.59	175	156	167
Indo Komoditi Korpora	50	0.00	50	50	50
Waskita Beton Precast	14	0.00	14	13	14
Samator Indo Gas Tbk PT	3,370	▲ +3.37	3,460	3,200	3,260
Paramita Bangun Sarana	318	▼ -1.85	328	310	324
Prodia Widyahusada	3,240	▲ +5.88	3,340	3,100	3,060
PT Apollo Global Interactive	1,570	▲ +8.65	1,775	1,490	1,445
Nusantara Pelabuhan	880	▲ +7.98	885	815	815
Anugerah Kagum Karya	96	▲ +4.35	114	90	92
Central Omega Resources	620	▼ -2.36	640	610	635
Sumber Energi Andalan	1,020	▲ +2.00	1,060	950	1,000
Perdana Bangun Pusaka	1,355	▼ -1.81	1,465	1,350	1,380
Industri Dan Perdagangan	88	▼ -4.35	90	87	92
Sanurhasta Mitra	141	▼ -3.42	153	138	146
Sariguna Primatirta	396	▼ -2.94	410	390	408
CSIS	139	▼ -3.47	145	135	144
Pelayaran	22	0.00	23	21	22
Terregra Asia	27	0.00	31	27	27
Megapower Makmur	83	▼ -1.19	84	81	84
Armidian Karyatama	50	0.00	50	50	50
Totalindo Eka Persada	1	0.00	2	1	1
Buyung Poetra Sembada	35	▼ -5.41	37	35	37
Kirana Megatara	224	0.00	224	224	224
Hartadinata Abadi	1,505	▼ -5.64	1,605	1,485	1,595
Integra Indocabinet	159	▼ -1.24	161	154	161
Alfa Energi Investama	76	▼ -3.80	81	75	79
Map Boga Adiperkasa	1,075	▼ -6.11	1,145	1,065	1,145
Marga Abhinaya Abadi	50	0.00	50	50	50
Mark Dynamics Indonesia	1,105	▼ -0.90	1,140	1,090	1,115
Andalan Perkasa Abadi Tbk PT	31	0.00	32	29	31
Emdeki Utama	188	▲ +0.53	193	180	187
Trisula Textile	75	▼ -5.06	80	75	79
Kioson Komersial	65	▼ -2.99	67	64	67
Garuda Maintenance Facility	41	▼ -2.38	42	40	42
Malacca Trust Wuwungan	224	▼ -5.88	228	222	238
Kapuas Prima Coal	30	0.00	30	28	30
Mineral Sumberdaya Mandiri	238	▼ -2.46	258	238	244
PP Presisi Tbk PT	76	▼ -1.30	79	75	77
Wijaya Karya Bangunan Gedung	33	▼ -2.94	34	32	34
M Cash Integrasi PT	202	▼ -3.81	220	199	210
IMC Pelita	326	▲ +5.84	328	304	308
Asuransi Jiwa Syariah	228	0.00	236	228	228
Campina Ice Cream	139	▼ -0.71	142	139	140
Dwi Guna Laksana	151	▼ -1.31	156	147	153
Jasa Armada Indonesia	258	▲ +0.78	260	256	256
Panca Budi Idaman	510	▼ -0.97	520	500	515
Prima Cakrawala Abadi	68	▼ -5.56	74	67	72
LCK Global Kedaton	109	0.00	112	106	109
Cita Mineral	2,980	▼ -4.18	3,110	2,950	3,110
Borneo Olah Sarana	50	0.00	50	50	50
Jaya Trishindo	200	▼ -3.85	210	198	208
Sky Energy	52	0.00	54	52	52
Gihon	1,575	▼ -0.32	1,605	1,575	1,580
Indah Prakasa Sentosa	1,065	0.00	1,065	1,065	1,065
Tianrong Chemicals Industry PT Tbk	119	0.00	121	118	119
Dafam Property	55	▼ -1.79	58	55	56
Bank Syariah Indonesia	1,030	▼ -2.37	1,100	1,000	1,055
Surya Pertiwi	595	▼ -0.83	605	590	600
Medikaloka Hermina	510	▼ -1.92	530	505	520
Guna Timur Raya	6,025	▲ +19.90	6,025	5,850	5,025
PT Sarimelati Kencana	164	▼ -1.20	168	164	166
Sriwahana	16	0.00	16	16	16
Asuransi Tugu Pratama	1,335	▼ -1.48	1,390	1,315	1,355
MNC Digital	119	▼ -6.30	119	119	119
Bank BTPN ID	960	0.00	970	940	960
Charnic Capital	2,600	0.00	2,610	2,600	2,600
Royal Prima	126	▲ +4.13	126	119	121
Northcliff Citranusa Indonesia Tbk PT	51	0.00	52	50	51
Trimuda Nuansa	137	▲ +0.74	138	132	136
Batavia Prosperindo Trans	59	▼ -1.67	61	57	60
IPCC	990	▼ -2.46	1,020	975	1,015
Jaya Sukses Makmur	560	▼ -2.61	580	550	575
MAP Aktif Adiperkasa	545	▼ -0.91	550	535	550
Transcoal Pacific	1,250	▼ -3.47	1,320	1,230	1,295
Pollux Properties Indonesia	112	0.00	113	106	112
Mahkota	700	▼ -2.78	715	700	720
NFC Indonesia	1,680	0.00	1,735	1,650	1,680
Sinergi Megah Internusa	50	0.00	50	50	50
MD Entertainment	406	▼ -1.93	440	402	414
Andira Agro	20	0.00	21	19	20
Trimitra Propertindo	42	▼ -2.33	44	41	43
Madusari Murni Indah	356	▼ -1.11	362	342	360
Arkadia Digital	29	0.00	29	29	29
Pantai Indah Kapuk Dua Tbk PT	4,450	0.00	4,550	4,350	4,450
Natura City	149	▲ +4.93	159	136	142
HK Metals Utama	50	0.00	50	50	50
Maha Properti Indonesia Tbk PT	11,600	0.00	11,600	11,525	11,600
Satria Antaran Prima	294	▼ -2.00	312	286	300
Super Energy	2,800	0.00	2,970	2,770	2,800
Garudafood Putra Putri	294	▼ -1.34	304	294	298
PT Jaya Bersama	176	+0.00	190	173	176
Superkrane Mitra Utama	312	▼ -0.64	320	310	314
Cahayaputra Asa Keramik	150	▼ -0.66	150	150	151
Kota Satu	218	▼ -0.91	218	214	220
Yelooo Integra	64	▼ -3.03	68	62	66
Alsok Indonesia	745	0.00	800	745	745
Dewata Freight	6	0.00	6	5	6
Pool Advista Finance	84	▼ -5.62	91	83	89
Nusantara	100	▼ -0.99	102	98	101
Sentral Mitra Informatika	84	▲ +1.20	87	81	83
Satria Mega Kencana	610	▼ -6.15	690	605	650
Urban Jakarta Propertindo	248	▲ +8.77	256	228	228
Mega Perintis	700	▲ +9.38	745	600	640
Phapros	254	▲ +1.60	280	250	250
Sentra Food	176	0.00	180	175	176
Estika Tata Tiara	316	▼ -4.24	340	308	330
Pollux Hotels	640	▼ -5.88	680	640	680
Citra Putra	2,730	▼ -3.87	2,840	2,660	2,840
Olympus Strategic Indonesia PT	850	▲ +25.00	850	680	680
Armada Berjaya	127	▲ +1.60	127	124	125
Wahana Interfood	98	▼ -4.85	103	96	103
Meta Epsi	81	0.00	89	81	81
Capri Nusa Satu Properti	50	0.00	50	50	50
Menteng Heritage Realty	36	▲ +2.86	38	35	35
Bliss Properti Indonesia	50	0.00	50	50	50
Jasnita	76	▼ -1.30	78	74	77
Fortune Rsrcs	276	▼ -6.76	304	276	296
Bali Bintang Sejahtera	155	▼ -2.52	158	149	159
Communication Cable Systems	274	▼ -3.52	302	268	284
Surya Fajar Capital	1,960	▼ -0.25	1,965	1,960	1,965
Golden Flower	12,000	▼ -1.03	12,125	11,900	12,125
Bima Sakti Pertiwi	44	0.00	45	43	44
Darmi Bersaudara	18	0.00	18	18	18
Indonesian Tobacco	168	▼ -0.59	173	164	169
Krida Jaringan Nusantara	109	▼ -2.68	114	108	112
Envy Technologies	50	0.00	51	50	50
Berkah Prima Perkasa	2,730	▼ -5.86	2,950	2,700	2,900
MNC Vision Networks	21	▲ +10.53	21	18	19
Hensel Davest	36	▲ +2.86	39	33	35
Satyamitra Kemas Lestari	142	▲ +1.43	142	140	140
Inocycle	132	▼ -2.22	139	127	135
Arkha Jayanti	22	0.00	23	22	22
Eastparc Hotel	87	▼ -1.14	88	87	88
MSIG Life Insurance Indonesia	8,850	▲ +6.63	9,100	8,325	8,300
Fuji Finance Indonesia	230	▲ +0.88	250	230	228
DMS Propertindo	94	▼ -5.05	102	93	99
Kencana Energi	800	▼ -2.44	825	775	820
Telefast Indonesia	134	▼ -2.90	138	132	138
Bhakti Agung Propertindo	17	▼ -5.56	19	17	18
Gunung Raja	338	▼ -2.87	346	328	348
Optima Prima	76	0.00	79	74	76
Nusantara Almazia	108	0.00	110	105	108
Gaya Abadi	61	▲ +3.39	62	58	59
Trinitan	51	0.00	51	50	51
Itama Ranoraya	344	▲ +1.18	348	332	340
Digital Mediatama Maxima	137	▼ -2.14	149	137	140
Ginting Jaya Energi	46	▼ -2.13	49	45	47
Singaraja Putra	9,650	▼ -6.99	11,050	9,650	10,375
Sinergi Inti	83	▼ -2.35	89	81	85
Dana Brata Luhur	1,645	▼ -6.80	1,810	1,645	1,765
Mulia Boga Raya	595	▲ +1.71	615	595	585
Palma Serasih	186	▲ +1.09	189	183	184
Asia Sejahtera Mina	1,500	▼ -5.66	1,735	1,480	1,590
Ifishdeco	1,410	▼ -6.93	1,890	1,410	1,515
Repower Asia Ind	35	0.00	38	33	35
Indonesia Fibreboard	193	▲ +0.52	194	192	192
Uni Charm	430	▲ +2.38	458	420	420
Putra Mandiri Jembar	125	▼ -3.10	133	125	129
Galva Technologies	308	▲ +6.21	310	290	290
Bahtera Bumi Raya PT Tbk	740	▼ -9.76	825	740	820
Cisadane Sawit Raya	610	▼ -3.17	635	595	630
Bank Amar Indonesia	218	▼ -1.80	222	218	222
Ashmore Asset	346	▲ +1.17	350	340	342
Royalindo Investa	134	▼ -0.74	135	131	135
Perintis Triniti	118	▼ -0.84	135	115	119
Diamond Food	510	▼ -0.97	555	486	515
Putra Rajawali Kencana	31	0.00	32	30	31
Pratama Widya	1,070	0.00	1,075	1,070	1,070
Lancartama Sejati	144	▲ +5.11	144	137	137
Era Mandiri Cemerlang Tbk PT	71	0.00	72	70	71
Arkayana Lestari	156	▼ -5.45	172	156	165
Diamond Citra	18	▼ -5.26	20	18	19
Andalan Sakti	770	▼ -6.67	890	770	825
Batulicin Nusantara	770	▼ -3.75	820	750	800
Esta Multi Usaha	141	▲ +0.71	143	133	140
Makmur Berkah	168	▼ -0.59	169	164	169
Metro Health	292	▼ -2.01	294	282	298
Saraswanti Anugerah	278	▼ -0.71	284	272	280
Cahaya Bintang	50	0.00	50	50	50
Cipta Selera	515	0.00	515	434	515
Aracord	1,160	▼ -6.07	1,275	1,150	1,235
Sejahtera Bintang	1	0.00	2	1	1
Karya Bersama	33	▼ -2.94	35	32	34
Bumi Benowo	65	▼ -5.80	67	65	69
Bhakti Multi Artha	1,770	0.00	2,560	1,770	1,770
Cashlez	196	▼ -3.92	208	196	204
Indosterling	50	0.00	50	50	50
Megalestari Epack	46	▼ -2.13	47	45	47
Pradiksi Gunatama	7,725	▼ -0.96	7,975	7,350	7,800
Solusi Environment Asia	160	▼ -3.03	174	157	165
Pakuan	2,010	▼ -6.94	2,250	2,010	2,160
Prima Globalindo	468	0.00	468	430	468
Berlian Laju Tanker Tbk PT	31	▼ -3.13	33	30	32
Sunindo Adipersada	8	0.00	8	8	8
Sumber Global	725	0.00	740	715	725
Transkon Jaya	109	▲ +4.81	116	101	104
Aep Pinago	3,480	▲ +9.78	3,500	3,080	3,170
Puri Global Sukses	113	▼ -0.88	117	112	114
Soho Global	1,195	▲ +14.35	1,300	1,020	1,045
Selaras Citra	158	▼ -3.66	166	155	164
Krom Bank	3,560	▼ -2.47	3,970	3,540	3,650
Kurniamitra Duta	488	▼ -1.61	500	482	496
Grand House	194	▼ -0.51	200	192	195
Rockfields Prop	2,240	▼ -5.88	2,550	2,220	2,380
Planet Properindo	48	▼ -2.04	51	45	49
Morenzo Abadi	48	0.00	50	47	48
Djasa Ubersakti Tbk	70	0.00	70	69	70
Trimitra Prawara	452	▼ -7.00	484	452	486
Victoria Care	1,030	▲ +3.00	1,030	975	1,000
Panca Mitra	50	0.00	50	50	50
FAP Agri Tbk PT	7,125	0.00	7,125	7,075	7,125
PT Bank Aladin	189	0.00	194	189	189
Diagnos Laboratorium Utama PT Tbk	262	▼ -3.68	288	258	272
Widodo Makmur Unggas Tbk PT	25	▼ -3.85	28	25	26
Ulima Nitra PT	113	▼ -0.88	116	110	114
Berkah Beton Sadaya Tbk PT	5	0.00	6	5	5
Sunter Lakeside Hotel Tbk PT	218	▼ -1.80	222	216	222
Zyrexindo Mandiri Buana PT Tbk	126	▼ -0.79	127	120	127
Imago Mulia Persada Tbk PT	575	▼ -8.00	575	575	625
Fimperkasa Utama Tbk PT	69	0.00	69	69	69
Triputra Agro Persada Tbk PT	1,875	▼ -1.83	1,920	1,840	1,910
Nusa Palapa	37	▲ +5.71	39	35	35
Lima Dua Lima	90	▼ -10.00	105	90	100
Harapan Duta Pertiwi PT	208	▲ +4.52	220	200	199
Triniti Dinamik PT Tbk	36	▼ -2.70	41	35	37
Green Power Tbk PT	96	▼ -1.03	98	94	97
Pt NexAI Digital Infrastruktur	10,800	▼ -1.37	12,000	10,300	10,950
Archi Indonesia Tbk PT	985	▼ -1.99	1,030	970	1,005
Bank Multiarta	3,000	▲ +2.39	3,130	3,000	2,930
Era Graharealty PT Tbk	189	0.00	204	178	189
Bundamedik Tbk PT	199	▲ +0.51	200	196	198
Falmaco Nonwoven	126	▼ -2.33	129	126	129
PAM Mineral Tbk PT	264	▼ -2.22	280	262	270
Trimegah Karya Pratama Tbk PT	206	▼ -1.90	214	196	210
DCI Indonesia	183,000	▼ -0.96	183,000	182,750	184,775
Bukalapak.com PT	106	0.00	107	103	106
Hasnur Internasional Shipping Tbk PT	154	▼ -1.91	161	153	157
Bank JTrust Indonesia Tbk PT	106	▼ -1.85	111	104	108
Solusi Sinergi Digital Tbk PT	1,140	▼ -6.94	1,210	1,140	1,225
Indo Oil Perkasa PT	290	▼ -6.45	304	290	310
Geoprima Solusi Tbk PT	224	▼ -3.45	232	218	232
Prima Andalan Mandiri Tbk PT	3,600	▲ +1.41	3,640	3,450	3,550
Kedoya Adyaraya Tbk PT	1,065	▲ +6.50	1,085	995	1,000
Global Sukses Solusi Tbk PT	66	▼ -1.49	68	63	67
Surya Biru Murni Acetylene Tbk PT	129	▲ +13.16	136	115	114
Cemindo Gemilang Tbk PT	760	▼ -1.30	770	755	770
GTS Internasional Tbk PT	90	▼ -5.26	97	89	95
IDeA Indonesia Akademi Tbk PT	189	▲ +5.59	196	162	179
Formosa Ingredient Factory PT Tbk	175	▲ +4.17	178	167	168
Indointernet Tbk PT	4,790	0.00	5,250	4,460	4,790
Ace Oldfields PT	76	▼ -3.80	78	75	79
Damai Sejahtera Abadi Tbk PT	131	▲ +3.97	133	127	126
Mitratel	410	▲ +0.49	414	404	408
Caturkarda Depo	216	▼ -0.92	238	204	218
Perma Plasindo Tbk PT	93	▼ -2.11	93	90	95
Widodo Makmur Perkasa PT	22	0.00	24	21	22
Jaya Swarasa	50	0.00	50	50	50
Wira Global Solusi Tbk PT	71	▼ -5.33	79	68	75
Cisarua Mountain Dairy Tbk PT	4,170	▲ +0.48	4,240	4,110	4,150
RMK Energy PT Tbk	300	▲ +0.67	302	290	298
Obm Drilchem PT	169	▼ -0.59	170	164	170
Avia Avian PT Tbk	324	▼ -1.22	330	320	328
Indo Pureco Pratama Tbk PT	14	0.00	14	13	14
Wahana Inti	119	▼ -6.30	130	119	127
Bintang Samudera Mandiri Lines Tbk PT	525	▼ -0.94	535	510	530
Dharma Polimetal Tbk PT	910	0.00	925	890	910
Alamtri Minerals Indonesia	1,225	▲ +1.24	1,245	1,170	1,210
Semacom Integrated Tbk PT	322	▲ +1.26	360	306	318
Autopedia Sukses Lestari Tbk PT	45	▲ +2.27	45	43	44
MDTV Media Tech Tbk PT	29	▼ -3.33	30	28	30
Mitra Angkasa Sejahtera PT Tbk	27	0.00	28	26	27
Champ Resto	135	▼ -2.17	147	129	138
Nusatama Berkah Tbk PT	51	▼ -1.92	55	50	52
Organon Pharma	29,000.00	0.00	29,000.00	29,000.00	29,000.00
Adhi Commuter Properti Tbk PT	50.00	0.00	50.00	50.00	50.00
Sumber Mas Konstruksi Tbk PT	79.00	▼ -1.25	82.00	74.00	80.00
Nanotech Indonesia Global Tbk PT	28.00	▲ +7.69	28.00	25.00	26.00
Sumber Tani Agung Resources Tbk PT	1,085.00	▲ +2.36	1,090.00	1,060.00	1,060.00
Bhineka Inovasi	5,150.00	▲ +22.62	5,225.00	3,910.00	5,150.00
Wir Asia Tbk PT	44.00	▼ -4.35	48.00	43.00	46.00
Sigma Energy Compressindo Tbk PT	106.00	▼ -1.85	108.00	105.00	108.00
GoTo Gojek Tokopedia PT	26.00	0.00	26.00	25.00	26.00
Teladan Prima Agro PT Tbk	545.00	▼ -1.80	560.00	540.00	555.00
Murni Sadar Tbk PT	930.00	▲ +11.38	1,000.00	870.00	835.00
Winner Nusantara Jaya Tbk PT	20.00	▼ -4.76	22.00	20.00	21.00
Indo Boga Sukses Tbk PT	69.00	▼ -2.82	75.00	67.00	71.00
Oscar Mitra Sukses Sejahtera Tbk PT	49.00	0.00	52.00	47.00	49.00
Cilacap Samudera Fishing Industry	38.00	0.00	39.00	37.00	38.00
Chemstar Indonesia Tbk PT	51.00	▼ -1.92	52.00	49.00	52.00
Arkora Hydro	1,500.00	▼ -6.83	1,630.00	1,500.00	1,610.00
Cerestar Indonesia Tbk PT	156.00	▲ +0.65	162.00	156.00	155.00
PT Dewi SHRI Farmindo Tbk	212.00	▼ -5.36	226.00	210.00	224.00
Tera Data Indonusa Tbk PT	135.00	▲ +10.66	140.00	126.00	122.00
Bangun Karya Perkasa Jaya PT Tbk	44.00	0.00	46.00	43.00	44.00
Habco Trans Maritima Tbk PT	620.00	▼ -6.77	655.00	620.00	665.00
Utama Radar Cahaya Tbk PT	95.00	▼ -3.06	107.00	94.00	98.00
Aman Agrindo Tbk PT	765.00	▼ -2.55	785.00	760.00	785.00
Agung Menjangan Mas Tbk PT	106.00	▼ -9.40	125.00	106.00	117.00
Jhonlin Agro Raya PT Tbk	2,270.00	▼ -2.16	2,380.00	2,200.00	2,320.00
Sari Kreasi Boga PT Tbk	36.00	0.00	36.00	35.00	36.00
Mora Telematika Indonesia Tbk PT	3,190.00	▼ -5.90	3,390.00	3,160.00	3,390.00
Kusuma Kemindo Sentosa PT	62.00	▼ -1.59	66.00	61.00	63.00
Pelayaran Nasional Ekalya	418.00	▼ -2.79	426.00	408.00	430.00
Estee Gold Feet PT Tbk	1,195.00	▼ -1.24	1,210.00	1,170.00	1,210.00
Klinko Karya Imaji PT Tbk	97.00	▲ +2.11	104.00	95.00	95.00
Rohartindo Nusantara Luas Tbk Pt	43.00	▼ -4.44	46.00	43.00	45.00
Toba Surimi Industries Tbk Pt	200.00	0.00	200.00	199.00	200.00
Hetzer Medical Indonesia Tbk PT	61.00	▼ -3.17	65.00	60.00	63.00
Black Diamond Resources Tbk PT	31.00	0.00	31.00	31.00	31.00
Segar Kumala Indonesia Tbk PT	442.00	▲ +0.45	454.00	440.00	440.00
Famon Awal Bros Sedaya Tbk PT	705.00	▲ +2.17	760.00	685.00	690.00
CBUT	895.00	▲ +1.70	920.00	865.00	880.00
PT Menthobi Karyatama Raya Tbk	117.00	▲ +1.74	119.00	115.00	115.00
Jayamas Medica	206.00	▼ -1.90	210.00	204.00	210.00
PT Wulandari Bangun Laksana Tbk	37.00	0.00	39.00	36.00	37.00
PT Primadaya Plastisindo Tbk	326.00	▲ +2.52	332.00	318.00	318.00
Puri Sentul Permai Tbk PT	278.00	0.00	282.00	260.00	278.00
Ketrosden	605.00	▼ -6.92	670.00	605.00	650.00
Bersama Zatta Jaya Tbk PT	42.00	▼ -2.33	47.00	41.00	43.00
Global Digital Niaga Tbk PT	276.00	▼ -2.13	282.00	276.00	282.00
Multi Medika Internasional	675.00	▼ -6.90	675.00	675.00	725.00
Techno9 Indonesia PT Tbk	72.00	▼ -1.37	76.00	67.00	73.00
Saraswanti	96.00	▲ +11.63	103.00	89.00	86.00
Personel Alih Daya Tbk PT	108.00	▼ -2.70	118.00	104.00	111.00
Isra Presisi Indonesia PT Tbk	20.00	0.00	21.00	20.00	20.00
Venteny Fortuna International PT	44.00	▼ -2.22	46.00	42.00	45.00
Mitra Tirta Buwana PT Tbk	37.00	0.00	39.00	37.00	37.00
Data Sinergitama Jaya Tbk PT	200.00	▼ -3.85	212.00	197.00	208.00
Jobubu Jarum Minahasa PT Tbk	48.00	▼ -4.00	50.00	47.00	50.00
PT Citra Buana Prasida Tbk	515.00	▼ -6.36	520.00	515.00	550.00
Cakra Buana Resources Energi PT Tbk	665.00	▼ -5.67	710.00	660.00	705.00
Sunindo Pratama PT Tbk	550.00	▼ -4.35	570.00	545.00	575.00
PT Hatten Bali PT Tbk	122.00	0.00	122.00	120.00	122.00
Lavender Bina Cendikia PT Tbk	27.00	0.00	28.00	26.00	27.00
Penta Valent PT	336.00	▲ +1.82	336.00	318.00	330.00
PT Jasa Berdikari Logistics Tbk	49.00	▲ +2.08	50.00	47.00	48.00
Wijaya Cahaya	70.00	▼ -1.41	73.00	69.00	71.00
Aviana Sinar Abadi PT Tbk	214.00	▼ -6.14	230.00	214.00	228.00
PT Hassana Boga	76.00	▼ -5.00	85.00	75.00	80.00
Pelita Teknologi Global PT Tbk	456.00	▼ -3.39	478.00	456.00	472.00
Haloni Jane PT Tbk	56.00	0.00	60.00	55.00	56.00
Abadi Nusantara Hijau Investama	304.00	▼ -8.43	352.00	300.00	332.00
Vastland Indonesia PT Tbk	95.00	0.00	99.00	94.00	95.00
Hoffmen Cleanindo PT Tbk	304.00	▲ +9.35	304.00	276.00	278.00
Pertamina Geothermal Energy	985.00	▼ -0.51	1,000.00	960.00	990.00
PT Futura Energi	152.00	▼ -6.75	166.00	152.00	163.00
Berdikari Pondasi	174.00	▲ +1.75	175.00	166.00	171.00
Mitra Pack	42.00	▲ +5.00	44.00	39.00	40.00
PT Petrindo Jaya Kreasi Tbk	494.00	▼ -2.18	525.00	482.00	505.00
Teknologi Karya Digital Nusa PT Tbk	79.00	▲ +9.72	84.00	72.00	72.00
PT Saptausaha Gemilangindah Tbk	25.00	0.00	25.00	24.00	25.00
PT Nusantara Sawit Sejahtera Tbk	484.00	▼ -6.92	498.00	484.00	520.00
PT Hillcon Tbk	16.00	0.00	17.00	16.00	16.00
Grahaprima Suksesmandiri Tbk PT	266.00	▼ -0.75	270.00	250.00	268.00
Arsy Buana Travelindo Tbk PT	108.00	▲ +6.93	110.00	103.00	101.00
Pt Oxala Energy	101.00	▼ -4.72	110.00	99.00	106.00
PT Trimegah Bangun Persada Tbk	775.00	▲ +1.31	785.00	760.00	765.00
PT Era Digital Media Tbk	135.00	0.00	137.00	130.00	135.00
Menn Teknologi Indonesia Tbk PT	53.00	0.00	54.00	52.00	53.00
Merdeka Battery	338.00	▼ -1.74	364.00	332.00	344.00
Era Media Sejahtera Tbk PT	218.00	▼ -6.84	234.00	218.00	234.00
Informasi	84.00	▲ +2.44	85.00	81.00	82.00
MPX Logistics International Tbk PT	334.00	▼ -4.02	358.00	328.00	348.00
Tripar Multivision Plus Tbk PT	114.00	▼ -1.72	120.00	113.00	116.00
King Tire Indonesia Tbk PT	91.00	0.00	98.00	88.00	91.00
Sarana Mitra Luas Tbk PT	442.00	▼ -3.07	456.00	440.00	456.00
Maxindo Karya Anugerah	21.00	▼ -4.55	23.00	21.00	22.00
VKTR	326.00	▼ -2.98	344.00	316.00	336.00
Graha Mitra Asia Tbk PT	34.00	▼ -2.86	38.00	32.00	35.00
Amman Mineral Internasional Tbk PT	3,640	▼ -2.41	3,790	3,560	3,730
Carsurin Tbk PT	110.00	▼ -3.51	117.00	107.00	114.00
Graha Prima	111.00	▼ -5.93	121.00	107.00	118.00
PT Widiant Jaya Krenindo Tbk	22.00	▼ -4.35	24.00	22.00	23.00
Platinum Wahab Nusantara Tbk PT	72.00	▼ -8.86	73.00	72.00	79.00
Sinergi Inti Andalan Prima Tbk PT	175.00	▼ -6.42	194.00	174.00	187.00
Mandiri Herindo Adiperkasa Tbk PT	131.00	▼ -1.50	134.00	129.00	133.00
PT Royaltama Mulia Kontraktorindo	182.00	▼ -1.62	194.00	180.00	185.00
Nusantara Sejahtera Raya Tbk PT	75.00	▼ -2.60	79.00	74.00	77.00
PT ITSEC Asia Tbk	408.00	▲ +1.49	424.00	398.00	402.00
Sinar Eka Selaras PT	278.00	▼ -1.42	286.00	272.00	282.00
Multi Garam Utama Tbk PT	72.00	▼ -1.37	76.00	69.00	73.00
PT Ingria Pratama Capitalindo Tbk	139.00	▼ -6.71	143.00	139.00	149.00
Minahasa Membangun Hebat Tbk PT	288.00	▼ -1.37	292.00	264.00	292.00
Paperocks Indonesia Tbk PT	100.00	▼ -3.85	108.00	97.00	104.00
HUMI	93.00	▼ -2.11	97.00	91.00	95.00
Lupromax Pelumas Indonesia Tbk PT	87.00	▲ +7.41	89.00	78.00	81.00
Mutuagung Lestari Tbk PT	101.00	0.00	103.00	99.00	101.00
Pt Multisarana Intan Eduka Tbk	90.00	▼ -7.22	98.00	88.00	97.00
Charlie Hospital Semarang PT	560.00	0.00	575.00	545.00	560.00
Multitrend Indo Tbk PT	168.00	▲ +2.44	175.00	162.00	164.00
Anugerah Spareparts Sejahtera	39.00	0.00	40.00	38.00	39.00
Sumber Sinergi Makmur PT Tbk	40.00	▼ -2.44	41.00	40.00	41.00
Kokoh Exa Nusantara Tbk PT	74.00	▼ -2.63	80.00	72.00	76.00
Pulau Subur Tbk PT	137.00	▲ +0.74	141.00	131.00	136.00
Lovina Beach Brewery Tbk PT	108.00	▲ +5.88	110.00	99.00	102.00
Logisticsplus International Tbk PT	55.00	▼ -3.51	58.00	54.00	57.00
Koka Indonesia PT	102.00	▼ -2.86	109.00	100.00	105.00
Barito Renewables Energy PT Tbk	2,110.00	▲ +5.50	2,350.00	2,010.00	2,000.00
Agro Bahari Nusantara	344.00	▼ -8.02	382.00	340.00	374.00
Ikapharmindo Putramas PT	138.00	▼ -6.12	148.00	137.00	147.00
Mastersystem Infotama PT	1,220.00	▲ +2.09	1,260.00	1,205.00	1,195.00
Kian Santang	75.00	▼ -2.60	77.00	72.00	77.00
JANU PUTRA SEJAHTERA Tbk PT	462.00	▼ -1.70	478.00	460.00	470.00
Maja Agung Latexindo PT Tbk	70.00	▼ -1.41	72.00	69.00	71.00
Asri Karya	258.00	▼ -6.52	258.00	258.00	276.00
Citra Nusantara Gemilang Tbk PT	131.00	▲ +1.55	132.00	123.00	129.00
Adhi Kartiko Pratama Tbk PT	264.00	▼ -1.49	278.00	250.00	268.00
Sinergi Multi Lestarindo PT Tbk	276.00	▼ -6.76	276.00	276.00	296.00
Multi Spunindo Jaya Tbk PT	680.00	▼ -1.45	730.00	660.00	690.00
Manggung Polahraya PT Tbk	31.00	0.00	32.00	29.00	31.00
Samcro Hyosung Adilestari PT Tbk	46.00	▲ +4.55	47.00	44.00	44.00
Griptha Putra Persada Tbk PT	99.00	▼ -1.00	110.00	97.00	100.00
Sumber Mineral Global Abadi Tbk PT	73.00	0.00	74.00	72.00	73.00
Terang Dunia Internusa PT	61.00	▼ -3.17	64.00	60.00	63.00
Topindo Solusi	75.00	▼ -1.32	79.00	74.00	76.00
Mitra Pedagang Indonesia PT Tbk	200.00	▼ -2.91	216.00	196.00	206.00
Ancara Logistics Indonesia PT Tbk	620.00	▼ -0.80	625.00	585.00	625.00
Homeco Victoria Makmur PT Tbk	126.00	▼ -3.08	132.00	126.00	130.00
Pt Harta Djaya Karya Tbk	98.00	▼ -2.97	105.00	94.00	101.00
Multikarya Asia Pasifik Raya Tbk PT	1,060.00	0.00	1,070.00	1,060.00	1,060.00
Ecocare Indo Pasifik PT Tbk	185.00	▲ +0.54	187.00	180.00	184.00
Bersama Mencapai Puncak	206.00	▼ -3.74	220.00	204.00	214.00
Satu Visi Putra PT Tbk	785.00	▼ -5.99	880.00	780.00	835.00
Dunia Virtual Online Tbk PT	260.00	▼ -2.99	282.00	254.00	268.00
Atlantis Subsea Indonesia Tbk PT	26.00	▲ +8.33	30.00	25.00	24.00
Multi Hanna Kreasindo Tbk PT	97.00	▼ -3.96	100.00	95.00	101.00
Remala Abadi Tbk PT	1,035.00	▼ -6.76	1,120.00	1,035.00	1,110.00
Xolare RCR Energy PT Tbk	78.00	▲ +32.20	78.00	60.00	59.00
Benteng Api Technic PT Tbk	95.00	▼ -1.04	96.00	94.00	96.00
Soraya Berjaya Indonesia Tbk PT	78.00	0.00	82.00	74.00	78.00
Pt Cipta Perdana Lancar Tbk	102.00	▲ +6.25	106.00	94.00	96.00
Pt Intra Golflink Resorts Tbk	137.00	▼ -0.72	140.00	131.00	138.00
Gunanusa Eramandiri Tbk PT	204.00	0.00	230.00	192.00	204.00
Superior Prima Sukses PT Tbk	189.00	▲ +0.53	191.00	185.00	188.00
PT Indo American Seafoods Tbk	66.00	▲ +1.54	67.00	65.00	65.00
PT UBC Medical Indonesia Tbk	137.00	▼ -0.72	138.00	137.00	138.00
Global Sukses Digital Tbk PT	140.00	▼ -2.10	144.00	139.00	143.00
Pt Esta Indonesia Tbk	665.00	▼ -5.67	700.00	660.00	705.00
PT Master Print Tbk	374.00	0.00	374.00	344.00	374.00
Verona Indah Pictures Pt Tbk	186.00	▼ -5.10	192.00	183.00	196.00
Daaz Bara Lestari Tbk PT	1,820.00	0.00	1,895.00	1,710.00	1,820.00
Newport Marine Services PT Tbk	103.00	▼ -1.90	105.00	100.00	105.00
Adiwarna Anugerah Abadi PT Tbk	66.00	▼ -1.49	71.00	66.00	67.00
Adaro Andalan Indonesia	11,125.00	▲ +1.60	11,200.00	10,600.00	10,950.00
Daya Intiguna	790.00	▼ -1.86	805.00	785.00	805.00
Kentanix Supra International Tbk PT	370.00	▲ +4.52	388.00	354.00	354.00
Raharja Energi Cepu Tbk Pt	2,500.00	▼ -6.37	2,730.00	2,490.00	2,670.00
Asuransi Digital Bersama Tbk PT	65.00	▼ -5.80	69.00	65.00	69.00
Hero Global Investment	130.00	▼ -4.41	134.00	130.00	136.00
Raja Roti Cemerlang	48.00	▼ -2.04	51.00	46.00	49.00
Brigit Biofarmaka Teknologi Tbk PT	250.00	0.00	260.00	242.00	250.00
Bangun Kosambi Sukses Pt Tbk	3,290.00	▲ +0.30	3,350.00	3,180.00	3,280.00
Delta Giri Wacana Tbk PT	268.00	▼ -4.29	284.00	266.00	280.00
Jantra Grupo Indonesia PT Tbk	68.00	▼ -2.86	71.00	67.00	70.00
Sinar Terang Mandiri PT Tbk	244.00	▼ -5.43	258.00	242.00	258.00
Yupi Indo Jelly	950.00	▼ -3.55	980.00	945.00	985.00
Fore Kopi Indonesia PT Tbk	580.00	▼ -3.33	620.00	565.00	600.00
Medela Potentia Tbk PT	189.00	▼ -1.05	193.00	186.00	191.00
Cipta Sarana Medika Tbk PT	95.00	▼ -4.04	102.00	93.00	99.00
Asia Pramulia Tbk PT	130.00	▼ -0.76	135.00	125.00	131.00
Chandra Daya Investasi Tbk PT	410.00	▼ -3.76	434.00	402.00	426.00
Indokripto Koin Semesta Tbk PT	420.00	▼ -6.67	490.00	420.00	450.00
Pancaran Samudera Transport Tbk PT	735.00	▼ -3.29	770.00	735.00	760.00
Trimitra Trans Persada Tbk PT	324.00	0.00	324.00	320.00	324.00
Diastika Biotekindo Tbk PT	102.00	▼ -1.92	104.00	101.00	104.00
Merry Riana Edukasi Tbk PT	84.00	▼ -1.18	87.00	83.00	85.00
Prima Multi Usaha Indonesia Tbk PT	80.00	0.00	83.00	79.00	80.00
Merdeka Gold Resources PT Tbk	6,550.00	▼ -4.38	6,800.00	6,500.00	6,850.00
Gojek	50.00	0.00	50.00	50.00	68.00
Century Textile Industry Tbk PT	5,000.00	0.00	5,000.00	5,000.00	5,000.00
Pelayaran Jaya Hidup Baru Tbk PT	130.00	▲ +0.78	133.00	125.00	129.00
Abadi Lestari Indonesia	2,660.00	▼ -6.67	2,840.00	2,660.00	2,850.00
Super Bank Indonesia	354.00	▼ -6.35	374.00	352.00	378.00
BSA Logistics Indonesia	412.00	▼ -6.79	454.00	412.00	442.00
PT Bach Multi Global Tbk	236.00	▼ -1.67	246.00	234.00	240.00
Esa Medika Mandiri Tbk PT	408.00	▼ -3.32	422.00	402.00	422.00
Nitrasanata Dharma Tbk PT	1,380.00	0.00	1,390.00	1,320.00	1,380.00
Niramas Utama Tbk PT	282.00	▼ -3.42	298.00	278.00	292.00
Prodia Diagnostic Line Tbk PT	127.00	▲ +0.79	137.00	124.00	126.00
Rans Entertainmen Indonesia Tbk PT	134.00	▼ -2.19	152.00	132.00	137.00