JKSE Indonesia

IDX Composite Index (JKSE): Jakarta Stock Exchange Composite Index

5130.85

+57.08 (+1.13%) ▲

புதுப்பிக்கப்பட்டது Nov 10, 2026

5130.85

குறைவு 5075.64

உயர்வு 5160.55

Prev. Day Close

5073.77

குறைவு

5075.64

உயர்வு

5160.55

Jakarta Stock Exchange Composite Index Index Futures Live Chart & Historical Data Graph

5130.85 +1.13%

Realtime Share Prices for Constituents of IDX Composite

⌕ ×

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
Harta Aman Pratama	43	▲ +2.38	46	42	42
Asia Pacific Investama Tbk PT	41	0.00	41	41	41
Argha Karya	640	▲ +2.40	675	630	625
Austindo Nusantara Jaya	1,325	▲ +0.76	1,325	1,310	1,315
Bank Bumi Arta	675	▲ +1.50	700	670	665
Bank Kasikorn	392	▲ +3.16	436	382	380
Bank Ocbc Nisp	1,140	▼ -1.72	1,165	1,140	1,160
Bank Of India Indonesia	6,775	▼ -6.87	6,775	6,775	7,275
Bank Qnb Indonesia	41	▼ -2.38	44	41	42
Bayu Buana	1,160	▲ +4.04	1,165	1,145	1,115
Buana Finance	620	0.00	620	580	620
Delta Djakarta	1,690	▲ +1.20	1,715	1,690	1,670
Destinasi Tirta	300	▼ -3.23	304	292	310
Elang Mahkota	294	0.00	304	292	294
Enseval Putera	2,330	▲ +0.87	2,330	2,250	2,310
Equity Dev Investment	69	▲ +1.47	71	68	68
Eratex Djaja	122	▲ +1.67	128	119	120
Ever Shine Textile	99	▲ +1.02	111	97	98
Fast Food Indonesia	306	▲ +3.38	318	298	296
Fks Multi Agro	430	▼ -0.92	434	420	434
Golden Energy Mines	6,800	▲ +0.74	6,875	6,750	6,750
Indo Kordsa	4,600	▲ +2.22	4,700	4,500	4,500
Indo Straits	224	▲ +12.56	268	194	199
Indorama Synthetics	2,580	▲ +1.18	2,580	2,470	2,550
Kabelindo Murni	334	▲ +1.83	340	322	328
Kedaung Indah Can	189	▲ +0.53	220	185	188
Kokoh Inti Arebama	78	0.00	79	78	78
Limas Indonesia Makmur	50	0.00	50	50	50
Lionmesh Prima	256	0.00	256	256	256
Lotte Chemical Titan	364	▲ +1.68	378	360	358
Maskapai Reasuransi	920	0.00	975	920	920
Metro Realty	500	0.00	500	460	500
Metropolitan Kentjana	19,000	0.00	19,000	18,100	19,000
Multifiling Mitra	1,300	0.00	1,300	1,300	1,300
Onix Capital	159	0.00	159	159	159
Pembangunan Graha	210	0.00	236	200	210
PT Temas Tbk	113	▼ -0.88	116	113	114
Pelayaran Nelly	167	▲ +3.73	173	160	161
Pikko Land Development	27	▼ -3.57	29	27	28
Pioneerindo Gourmet	2,760	▲ +24.89	2,760	2,330	2,210
Plaza Indonesia Realty	2,510	0.00	2,510	2,510	2,510
Pool Advista Indonesia	53	0.00	54	52	50
Prasidha Aneka Niaga	91	▲ +7.06	93	85	85
Provident Investasi Bersama	218	▲ +1.87	224	214	214
Pudjiadi & Sons	384	▲ +1.05	398	372	380
Reliance Sekuritas Indonesia	482	▼ -0.41	484	466	484
Ricky Putra Globalindo	59	▲ +1.72	62	57	58
Rig Tenders	585	▲ +0.86	595	580	580
Samudera Indonesia	326	▼ -0.61	332	324	328
Sekar Bumi	474	▲ +0.85	480	456	470
Sepatu Bata	59	0.00	59	59	59
Smr Utama	50	0.00	50	50	50
Sona Topas Tourism	2,340	▲ +4.46	2,340	2,200	2,240
Supreme Cable	2,580	▲ +0.39	2,670	2,570	2,570
Sunson Textile	344	▼ -1.15	350	344	348
Surya Toto Indonesia	232	0.00	234	232	232
Suryamas Dutamakmur	412	▼ -1.44	418	390	418
Tifico Fiber Indonesia	1,860	▼ -7.00	1,860	1,860	2,000
Tigaraksa Satria	4,790	▲ +1.91	4,900	4,710	4,700
Trans Power Marine	278	▲ +6.11	278	266	262
Trias Sentosa	498	0.00	498	486	498
Trikomsel Oke	426	0.00	426	338	426
Abm Investama	2,520	▲ +2.44	2,530	2,460	2,460
Aspirasi Hidup Indonesia Tbk PT	336	▼ -1.75	342	334	342
Acset Indonusa	76	▼ -3.80	78	76	79
Alamtri Resources Indonesia Tbk PT	2,340	▲ +0.43	2,390	2,320	2,330
Adhi Karya Persero	133	0.00	138	132	133
Adi Sarana Armada	505	▲ +2.64	505	494	492
Adira Dinamika	7,800	0.00	7,800	7,750	7,800
Agung Podomoro	82	▲ +2.50	84	80	80
Akasha Wira	28,900	▼ -0.26	29,075	28,500	28,975
Artha Mahiya Investama Tbk PT	1,020	▼ -6.85	1,020	1,020	1,095
Akr Corporindo	1,275	▼ -4.85	1,355	1,275	1,340
Alam Sutera Realty	93	0.00	95	93	93
Alkindo Naratama	1,330	▲ +0.76	1,360	1,300	1,320
Alumindo	74	0.00	76	74	74
Ancora Indonesia	89	▲ +1.14	92	88	88
Antam	2,760	▲ +1.85	2,810	2,750	2,710
Apexindo Pratama Duta	134	▲ +0.75	140	132	133
Arita Prima Indonesia	173	▲ +1.17	180	170	171
Arthavest	2,160	▲ +0.93	2,350	2,100	2,140
Arwana Citramulia	500	▲ +0.40	505	496	498
Asuransi Dayin Mitra	484	▲ +0.41	484	478	482
Multi Artha Guna	372	0.00	372	370	372
Asuransi Ramayana	198	0.00	202	198	198
Asahimas Flat Glass	3,100	0.00	3,100	3,020	3,100
Asia Pacific Fibers	32	0.00	32	32	32
Asiaplast Industries	258	▼ -5.84	272	256	274
Astra Agro Lestari	9,400	▲ +0.27	9,525	9,325	9,375
Astra Graphia	2,490	0.00	2,520	2,470	2,490
Astra International	5,350	▲ +3.88	5,350	5,100	5,150
Astra Otoparts	3,340	▲ +1.52	3,340	3,290	3,290
Asuransi Maximus	21	0.00	21	20	21
Atlas Resources	488	▲ +2.52	490	460	476
Bakrie & Brothers	40	0.00	42	39	40
Bakrie Sumatera	232	▲ +2.65	234	224	226
Bakrie Telecom	50	0.00	50	50	50
Bakrieland	18	▲ +5.88	18	17	17
Bank Artha Graha	114	▲ +1.79	116	112	112
Bank BNI	3,400	▲ +0.59	3,460	3,390	3,380
Bank KB	34	▲ +3.03	35	33	33
Bank Capital Indonesia	88	0.00	92	87	88
Bank Danamon A	4,700	▼ -0.63	4,790	4,690	4,730
Bk Woori Saudara	163	▲ +1.24	165	161	161
Bank Mnc Internasional	21	0.00	22	20	21
Bank Ina Perdana	3,620	▲ +0.28	3,650	3,600	3,610
Bank Maybank Indonesia	161	0.00	163	159	161
Bank Mandiri Persero	3,750	▲ +1.08	3,780	3,700	3,710
Bank Mayapada	163	▲ +1.88	164	162	160
Bank Mega	1,945	▼ -0.26	1,950	1,915	1,950
Bank Mestika Dharma	2,000	0.00	2,000	2,000	2,000
Bank Nationalnobu	372	0.00	378	372	372
Bank Pembangunan	26	0.00	29	25	26
Bank Pan Indonesia	720	▼ -0.69	725	715	725
Bank Panin Dubai	35	0.00	36	34	35
Bank Jatim	494	▲ +0.41	498	492	492
Bank Permata	1,305	▼ -5.09	1,405	1,280	1,375
Bank BRI	2,820	0.00	2,890	2,820	2,820
Bank Sinarmas	770	0.00	780	750	770
Bank Tabungan Negara	975	▲ +3.17	985	950	945
Bank SMBC	2,420	▼ -1.63	2,430	2,360	2,460
Bank Victoria	73	▲ +1.39	73	72	72
CCB Indonesia	55	▼ -3.51	57	55	57
Baramulti Suksessarana	5,050	▲ +1.00	5,050	5,000	5,000
Barito Pacific	820	▲ +3.14	890	780	795
Bayan Resources	8,950	▲ +3.17	9,100	8,725	8,675
Bekasi Asri Pemula	79	0.00	82	78	79
Bekasi Fajar	100	▲ +1.01	102	99	99
Astrindo Nusan	79	0.00	82	78	79
Berlina	500	▼ -1.96	510	498	510
Betonjaya Manunggal	334	▲ +0.60	340	326	332
BFI Finance	725	0.00	740	720	725
Bhuwanatala Indah	45	▲ +2.27	48	44	44
Bisi International	505	0.00	510	500	505
Bank Central Asia	5,300	▼ -0.47	5,400	5,275	5,325
Bank Raya	106	▲ +0.95	108	106	105
BULL Indonesia	220	▲ +2.80	226	214	214
Budi Starch & Sweetener	208	▲ +0.97	208	206	206
Bukit Darmo	128	0.00	133	124	128
Bukit Uluwatu Villa	300	▲ +15.38	302	262	260
Bumi Citra Permai	51	▲ +2.00	51	48	50
Bumi Resources Minerals	306	▼ -1.29	316	300	310
Bumi Resources	120	▲ +3.45	121	116	116
Bumi Serpong Damai	468	▲ +1.30	472	464	462
Bumi Teknokultura	11	0.00	11	10	11
Eagle High	78	0.00	81	78	78
Capitalinc Inv	13	0.00	13	12	13
Capitol Nusantara	135	0.00	135	122	135
Cahaya Aero Services Tbk	1,800	▲ +1.41	1,845	1,775	1,775
Catur Sentosa	250	▼ -2.34	256	248	256
Central Proteina	32	▲ +3.23	33	31	31
Centratama Tele	62	0.00	65	60	62
AirAsia Indonesia Tbk PT	69	0.00	70	69	69
Champion Pacific	510	0.00	520	474	510
Chandra	1,265	▲ +0.80	1,325	1,250	1,255
Charoen Pokphand Indonesia	2,340	▲ +1.30	2,350	2,290	2,310
Ciputra Dev	500	▲ +0.40	515	500	498
Citatah	66	▲ +4.76	74	65	63
Citra Marga	1,265	▼ -0.78	1,275	1,255	1,275
Clipan Finance	340	▲ +1.80	342	334	334
Colorpak Indonesia	1,545	0.00	1,560	1,545	1,545
Cowell Development	50	0.00	50	50	50
Darma Henwa	234	▲ +3.54	236	226	226
Darya-Varia	1,570	0.00	1,575	1,565	1,570
PT BUMA Internasional Grup Tbk	131	▲ +1.55	133	128	129
Dharma Samudera	72	▲ +2.86	73	70	70
Dharma Satya	1,285	▼ -1.53	1,310	1,260	1,305
Duta Pertiwi Nusantara	310	0.00	320	306	310
Duta Anggada	127	▲ +7.63	127	116	118
Duta Pertiwi	4,750	▲ +0.21	4,750	4,740	4,750
Dyandra Media	69	▲ +1.47	74	68	68
Ekadharma	312	0.00	316	306	312
Electronic City	137	▲ +1.48	144	133	135
Elnusa	560	▼ -1.75	580	560	570
Energi Mega Persada	560	0.00	580	545	560
Erajaya Swasembada	484	▼ -0.41	494	484	486
Eterindo Wahanatama	70	0.00	77	70	70
Eureka Prima Jakarta	114	0.00	117	113	114
Exploitasi Energi	37	0.00	37	37	37
Express Transindo	10	0.00	11	9	10
Fajar Surya Wisesa	5,450	0.00	5,450	5,450	5,450
First Media	88	▲ +10.00	95	81	80
Fortune Indonesia	75	▲ +1.35	77	72	74
Fortune Mate	244	▲ +4.27	244	228	234
Aksara Global Development Tbk PT	18	0.00	18	18	18
Gajah Tunggal	1,115	▲ +1.36	1,120	1,090	1,100
Garda Tujuh Buana	198	▼ -1.00	200	198	200
Garuda Indonesia	40	▲ +5.26	40	38	38
Gema Grahasarana	70	▲ +1.45	71	69	69
Global Mediacom	60	▲ +1.69	61	59	59
Globe Kita Terang Tbk PT	155	0.00	155	155	155
Golden Eagle Energy	2,440	▼ -1.61	2,510	2,410	2,480
Visi Telekomunikasi	256	▲ +2.40	270	246	250
Gowa Makassar	775	▲ +0.65	835	760	770
Gozco Plantations	115	▲ +1.77	117	113	113
Graha Layar Prima	2,740	▲ +4.18	2,820	2,530	2,740
Greenwood Sejahtera	128	▲ +4.07	132	123	123
Gudang Garam	15,250	▼ -0.65	15,550	15,175	15,350
Gunawan Dianjaya Steel	86	▼ -2.27	91	86	88
Harum Energy	685	▲ +3.01	685	670	665
DFI Retail Nusantara Tbk Pt	308	▲ +2.67	312	300	300
Hexindo Adiperkasa	2,960	▲ +1.02	2,970	2,890	2,930
Solusi Bangun Indonesia	775	0.00	775	750	775
Hotel Mandarine Regency	50	0.00	50	50	50
Hotel Sahid Jaya	570	▼ -0.87	590	570	575
Meratus Jasa Prima Tbk PT	212	0.00	214	212	212
Karya Pacific Energy	74	▲ +2.78	77	72	72
Indah Kiat Pulp & Paper	6,425	▲ +1.98	6,500	6,325	6,300
Indal Aluminium	107	▲ +1.90	108	105	105
Indika Energy	1,860	▲ +3.91	1,880	1,810	1,790
Indo Acidatama	98	0.00	102	97	98
Indo Tambangraya	24,750	▼ -0.30	25,025	24,725	24,825
Indocement Tunggal	5,650	▼ -3.42	5,900	5,650	5,850
Indofarma	126	0.00	126	126	126
Indofood Cbp	6,300	▲ +1.61	6,375	6,225	6,200
Indofood	6,875	0.00	6,950	6,800	6,875
Indomobil Multi Jasa	144	▲ +4.35	145	140	138
Indomobil Sukses	685	▲ +0.74	685	670	680
Indopoly Swakarsa	102	▼ -0.97	107	102	103
Indoritel Makmur	9,800	▲ +2.08	9,800	9,600	9,600
Indosat	1,415	▲ +0.71	1,425	1,390	1,405
Indospring	218	▼ -0.91	224	216	220
Jamu dan Farmasi Sido	324	▲ +1.25	326	318	320
Intanwijaya	800	▼ -0.62	805	790	805
Intermedia Capital	71	▲ +4.41	73	67	68
Inti Bangun Sejahtera	8,475	0.00	8,475	8,450	8,475
Intikeramik Alamasri	18	▼ -5.26	19	18	19
Intiland Development	101	▲ +1.00	102	100	100
Intraco Penta	61	0.00	65	61	61
Island Concepts	70	0.00	75	69	70
J Resources	428	▲ +0.94	446	428	424
Jaya Agra Wattie	105	▼ -3.67	110	105	109
Japfa Comfeed Indonesia	1,490	▼ -0.67	1,520	1,490	1,500
Jasa Marga	2,770	▼ -0.72	2,800	2,750	2,790
Jasuindo Tiga Perkasa	500	0.00	515	492	500
Jaya Konstruksi	76	▲ +2.70	77	75	74
Jaya Real Property	1,180	▲ +0.85	1,180	1,165	1,170
Jembo Cable Company	655	0.00	660	630	655
Jakarta Intl	314	0.00	320	308	314
Jababeka	114	▲ +4.59	116	110	109
Kalbe Farma	750	▲ +1.35	770	745	740
Kedawung Setia I	444	0.00	444	444	444
Keramika Indonesia	21	0.00	21	20	21
Kertas Basuki Rachmat	50	0.00	50	50	50
Kimia Farma Persero	374	▲ +6.25	380	334	352
Kmi Wire And Cable	320	▼ -0.62	328	320	322
Kobexindo Tractors	144	0.00	146	141	144
Krakatau Steel Persero	159	▲ +3.92	160	154	153
Quantum Clovera Investama Tbk PT	12	▼ -7.69	14	12	13
Langgeng Makmur	137	0.00	137	132	137
Lautan Luas	840	▼ -0.59	845	835	845
Leyand International	33	0.00	33	32	33
Lippo Cikarang	426	▲ +5.45	426	408	404
Lippo General Insurance	610	▲ +1.67	625	580	600
Lippo Karawaci	43	▲ +2.38	43	41	42
Lenox Pasifik Investama Tbk PT	55	▲ +1.85	56	52	54
Logindo Samudramakmur	69	▲ +6.15	70	67	65
PP Lonsum	1,505	▼ -0.66	1,555	1,500	1,515
Mahaka Media	30	0.00	30	30	30
Malindo Feedmill	550	0.00	570	545	550
Mandom Indonesia	2,580	▲ +5.74	2,600	2,400	2,440
Martina Berto	102	▲ +0.99	105	101	101
Mds Retailing Tbk	1,620	▲ +0.62	1,620	1,600	1,610
Matahari Putra Prima	24	▼ -4.00	24	24	25
Mayora Indah	1,385	▲ +2.97	1,385	1,350	1,345
Medco Energi	1,140	▼ -3.39	1,180	1,130	1,180
Media Nusantara Citra	72	0.00	74	69	72
Megapolitan Dev	53	0.00	54	52	53
Metrodata Electronics	406	▲ +1.50	408	400	400
Metropolitan Land	700	0.00	705	680	700
Midi Utama Indonesia	250	▲ +1.63	250	246	246
Millennium Pharmacon International	186	▲ +3.33	200	178	180
Minna Padi Investama	32	▲ +14.29	33	29	28
Mitra Adiperkasa	1,245	▼ -0.40	1,260	1,230	1,250
Mitra International Resources	18	0.00	18	17	18
Mitra Investindo	214	▲ +8.08	216	200	198
Mitra Pinasthika	1,065	▼ -0.93	1,075	1,055	1,075
Mitrabahtera Segara	3,750	▲ +7.14	3,980	3,520	3,500
MNC Asia Holding	16	0.00	18	15	16
MNC Kapital ID	19	▲ +5.56	19	18	18
MNC Tourism	29	▲ +7.41	29	27	27
Mnc Sky Vision	35	▲ +16.67	35	28	30
Modern Internasional	26	0.00	28	26	26
Modernland Realty Ltd	32	▲ +6.67	36	30	30
Mulia Industrindo	172	▼ -3.91	180	168	179
Multi Agro Gemilang Plantation	50	0.00	50	50	50
Multi Bintang Indonesia	6,300	▼ -1.56	6,450	6,275	6,400
Multi Indocitra	462	▼ -0.43	464	462	464
Multi Prima Sejahtera	452	▲ +1.35	464	440	446
Multipolar	53	0.00	55	52	53
Multipolar Technology	386	▼ -1.03	404	382	390
Mustika Ratu	386	▲ +0.52	388	374	384
Nippon	494	▲ +1.23	496	488	488
City Retail Developments Tbk PT	122	0.00	125	114	122
Nusa Konstruksi	131	▼ -0.76	134	129	132
Nusa Raya Cipta	402	▲ +1.52	404	398	396
Nusantara Infra	238	0.00	244	220	238
Perusahaan Gas Negara	1,515	▲ +2.02	1,520	1,475	1,485
Pembangunan Jaya Ancol	406	▼ -0.49	408	406	408
Pacific Strategic	396	▲ +0.51	404	396	394
Pakuwon Jati	258	▲ +0.78	264	258	256
Pan Brothers	22	0.00	23	21	22
Panin Financial	158	▲ +1.94	159	155	155
Paninvest	540	▲ +0.93	555	530	535
Panin Sekuritas	1,550	▼ -0.64	1,580	1,550	1,560
Panorama Sentrawisata	292	▲ +2.10	294	288	286
Weha Transportasi	92	0.00	93	91	92
Pelangi Indah Canindo	117	▲ +4.46	118	110	112
Pelat Timah Nusantara	143	▲ +0.70	148	141	142
Pelayaran Nasional	93	▲ +1.09	94	89	92
Perdana Gapura Prima	90	▼ -1.10	92	89	91
Paragon Karya Perkasa Tbk PT	6,125	▲ +0.82	6,325	6,000	6,075
Petrosea	2,410	▲ +15.31	2,540	2,110	2,090
Polaris Investama	50	0.00	50	50	50
Polychem Indonesia	197	▲ +1.55	204	194	194
PP (Persero)	161	0.00	167	158	161
Pudjiadi Prestige	188	▼ -4.08	200	188	196
Pyridam Farma	120	▲ +1.69	123	119	118
Radiant Utama	175	▲ +2.34	179	168	171
Ramayana Lestari	364	▲ +0.55	366	360	362
Ratu Prabu Energi	2	0.00	2	2	2
Wilton Makmur Indonesia	65	▼ -4.41	71	65	68
Resource Alam Indonesia	286	▲ +1.42	290	284	282
Rimo International Lestari	50	0.00	50	50	50
Ristia Bintang	40	▼ -2.44	42	40	41
Rukun Raharja	466	▲ +23.28	470	380	378
Salim Ivomas Pratama	550	0.00	555	545	550
Samindo Resources	1,005	▼ -1.47	1,020	980	1,020
Prime Agri Resources Tbk PT	4,100	▲ +1.99	4,100	4,000	4,020
Sarana Meditama	228	0.00	230	228	228
Sarana Menara Nusantara	362	0.00	372	362	362
Saranacentral Bajatama	220	▼ -1.79	242	212	224
Saraswati Griya Lestari	50	0.00	50	50	50
Saratoga Investama	1,725	▼ -0.58	1,745	1,720	1,735
Sat Nusapersada	240	▼ -0.83	244	232	242
Sawit Sumbermas Sarana	965	▲ +0.52	970	955	960
Sejahteraraya	10,350	0.00	10,350	10,275	10,350
Selamat Sempurna	1,610	▼ -2.13	1,625	1,600	1,645
Semen Baturaja	119	▲ +3.48	121	116	115
Semen Indonesia Persero	1,495	▲ +6.03	1,505	1,425	1,410
Sentul City	38	0.00	39	37	38
Siantar Top	8,200	▲ +2.18	8,225	8,000	8,025
Sidomulyo Selaras	51	▲ +2.00	52	49	50
Sreeya Sewu Indonesia	630	▲ +0.80	630	595	625
Siloam International	1,740	▼ -5.18	1,885	1,740	1,835
Sinar Mas Multiartha	21,425	▲ +0.12	21,425	21,425	21,400
Slj Global	61	▲ +1.67	61	59	60
Sinar Mas Agro Resources and Technology Tbk PT	7,200	0.00	7,250	7,150	7,200
Solusi Tunas Pratama	43,850	0.00	43,850	43,850	43,850
Sri Rejeki Isman	146	0.00	155	145	146
Star Pacific	185	0.00	185	180	185
Pt Calculus Global Ventures	282	▼ -6.00	300	282	300
Steel Pipe	388	▲ +2.65	390	378	378
Sugih Energy	50	0.00	50	50	50
Sumber Alfaria Trijaya	930	▼ -1.06	970	925	940
Summarecon Agung	264	▲ +2.33	268	258	258
Suparma	150	▼ -0.66	153	149	151
Supra Boga Lestari	500	▲ +2.04	510	490	490
Surya Citra Media	131	▼ -2.24	137	131	134
ESSA Industries Indonesia Tbk PT	486	▼ -0.82	496	484	490
Surya Semesta	1,050	▲ +2.94	1,070	1,030	1,020
Tanah Laut	60	0.00	60	58	60
Bukit Asam	2,940	▼ -1.01	2,980	2,920	2,970
Telkom Indonesia	2,040	▼ -0.49	2,080	2,020	2,050
Tempo Inti Media	292	▲ +24.79	292	254	292
Tempo Scan Pacific	2,230	▼ -0.89	2,250	2,220	2,250
Tifa Finance	290	▼ -6.45	332	290	310
FKS Food Sejahtera Tbk PT	96	▼ -2.04	100	96	98
Timah Persero	3,530	▲ +6.01	3,560	3,370	3,330
Omni Inovasi Indonesia Tbk PT	9	0.00	10	9	9
Tirta Mahakam	590	0.00	650	590	590
Pabrik Kertas Tjiwi	6,150	▲ +0.41	6,275	6,150	6,125
TBS Energi Utama Tbk PT	352	▲ +2.33	360	346	344
Toba Pulp Lestari	590	0.00	620	590	590
Total Bangun Persada	1,390	▼ -1.42	1,425	1,390	1,410
Tower Bersama	1,000	▼ -2.44	1,020	1,000	1,025
TRAM	50	0.00	50	50	50
Tri Banyan Tirta	18	0.00	18	18	18
Trimegah Sekuritas Indonesia	580	▲ +1.75	585	570	570
Trisula International	145	▲ +5.07	159	139	138
Triwira Insanlestari	50	0.00	52	50	50
Tunas Alfin	570	▼ -0.87	570	550	575
Tunas Baru Lampung	530	▲ +0.95	535	520	525
Ultrajaya Milk	2,070	▲ +0.98	2,090	2,060	2,050
Unilever Indonesia	1,540	▲ +0.98	1,575	1,525	1,525
United Tractors	23,425	▲ +0.21	23,625	23,025	23,375
Vale Indonesia	3,680	▲ +5.75	3,770	3,500	3,480
Mizuho Leasing Indonesia	66	▼ -1.49	73	66	67
Victoria Investama	139	▲ +0.72	139	135	138
Visi Media Asia	26	▲ +4.00	27	25	25
Voksel Electric	200	▲ +0.50	218	198	199
Wahana Ottomitra	278	▲ +2.21	278	268	272
Wahana Pronatural	162	▲ +1.89	172	154	159
Waskita Karya	202	+0.00	212	199	202
Wicaksana Overseas	123	0.00	123	123	123
Wijaya Karya	204	0.00	208	199	204
Wijaya Karya Beton	61	▲ +3.39	63	59	59
Wilmar Cahaya Indonesia	2,160	▼ -0.92	2,180	2,150	2,180
Wintermar	540	▲ +1.89	555	535	530
Wismilak Inti Makmur	1,500	▼ -2.28	1,545	1,500	1,535
XLSMART Telecom	1,520	▲ +2.70	1,555	1,495	1,480
Yanaprima Hastapersada	780	▼ -2.50	820	755	800
Dosni Roha Indonesia Tbk PT	50	0.00	50	50	50
Bali Towerindo Sentra	1,255	▲ +1.62	1,265	1,240	1,235
Eka Sari Lorena	200	▼ -0.99	202	199	202
Indonesian Paradise	675	0.00	675	675	675
Nusantara Inti Corpora C	316	0.00	338	300	316
Unggul Indah Cahaya	14,000	▲ +0.36	14,000	13,900	13,950
Asuransi Bina Dana Arta	4,900	▼ -0.20	4,900	4,900	4,910
Woori Finance Indonesia Tbk PT	228	▼ -2.56	238	228	234
Lion Metal Works	236	▲ +1.72	248	228	232
Sumi Indo Kabel	494	▲ +1.65	520	486	486
Dian Swastatika	700	▼ -0.71	730	680	705
Asuransi Bintang	410	▼ -0.49	414	402	412
Chitose Internasional	177	▲ +0.57	183	176	176
Link Net	935	▼ -3.11	950	925	965
Soechi Lines	398	▼ -1.49	408	396	404
Intan Baru Prana	63	0.00	74	62	63
Bank IBK	54	0.00	57	53	54
Golden Plantation	50	0.00	50	50	50
Tembaga Mulia Semanan	1,035	▲ +1.47	1,040	1,030	1,020
Hanjaya Mandala Sampoerna Tbk PT	645	▼ -2.27	660	645	660
Goodyear Indonesia	1,045	▼ -0.95	1,055	1,025	1,055
Asuransi Jasa Tania	150	▲ +1.35	150	148	148
Bank Cimb Niaga	1,510	0.00	1,525	1,500	1,510
Yulie Sekuritas	3,560	0.00	3,700	3,530	3,560
Panca Global	109	▲ +0.93	109	107	108
Himalaya Energi Perkasa Tbk PT	17	0.00	18	16	17
Humpuss	116	0.00	236	116	116
Batavia Prosperindo Internasional	404	▲ +0.50	404	404	402
Magna Investama	128	▲ +3.23	144	120	124
Agung Semesta Sejahtera Tbk PT	32	▼ -3.03	35	31	33
PT Bank Oke	102	▲ +3.03	110	102	99
Mitrabara Adiperdana	1,790	▲ +0.56	1,800	1,775	1,780
Blue Bird	1,415	0.00	1,425	1,405	1,415
Impack Pratama Industri	780	▲ +5.41	815	740	740
Indonesia Prima	895	▲ +2.29	910	830	875
Siwani Makmur	50	0.00	50	50	50
PT Bank Neo	156	▲ +1.96	158	154	153
Roda Vivatex	12,525	0.00	12,525	12,225	12,525
Merck	3,490	▲ +1.16	3,500	3,470	3,450
Jakarta Setiabudi	1,245	▲ +2.47	1,280	1,210	1,215
Citra Tubindo	1,995	▼ -0.25	2,090	1,995	2,000
Sekar Laut	178	▲ +4.71	179	172	170
Danasupra	70	▲ +9.38	72	64	64
Inti Agri Resources	50	0.00	50	50	50
Trust Finance Indonesia	358	▼ -1.10	368	338	362
Bintang Mitra	270	▼ -0.74	272	268	272
Tira Austenite	282	▲ +1.44	296	264	278
Inter-Delta	258	▲ +3.20	270	258	250
Mitra Keluarga Karyasehat	1,285	▼ -1.91	1,320	1,280	1,310
Red Planet	218	▲ +21.11	226	179	180
Mitra Energi Persada	149	▲ +1.36	158	147	147
Alakasa Industrindo	4,490	▼ -1.75	4,870	4,400	4,570
PP Properti Tbk PT	13	0.00	14	12	13
Argo Pantes Tbk	1,170	▼ -0.43	1,175	1,170	1,175
Puradelta Lestari Tbk Pt	163	0.00	166	162	163
Radana Bhaskara	79	▼ -1.25	83	79	80
PT Merdeka	2,060	▲ +3.00	2,110	2,040	2,000
Mega Manunggal Property	216	▼ -1.82	226	212	220
Steady Safe TBK PT	685	▲ +0.74	700	635	680
Bukaka Teknik Utama	805	▼ -1.23	820	800	815
Anabatic Tech	400	▼ -0.99	404	392	404
Binakarya Jaya Abadi Tbk PT	55	0.00	55	55	55
Garuda Metalindo Tbk	765	▲ +2.00	765	750	750
Allo Bank	600	▲ +1.69	600	585	590
Victoria Insurance Tbk PT	106	▲ +1.92	108	104	104
Mitra Komunikasi Nusantara Tbk PT	32	▲ +33.33	32	29	32
Ateliers Mecaniques D’Indonesie	220	▼ -0.90	228	220	222
Primarindo Asia	82	0.00	82	81	82
Dua Putra Utama	89	▼ -1.11	92	89	90
Indonesia Pondasi Raya Tbk PT	208	▲ +4.00	216	200	200
Kino Indonesia Tbk PT	1,555	▼ -0.96	1,575	1,535	1,570
Bank Jago	505	▼ -0.98	525	505	510
Mahaka Radio	23	0.00	24	23	23
Mitra Pemuda	244	0.00	244	244	244
Bank Ganesha Tbk PT	83	0.00	89	82	83
Cikarang Listrindo	965	▲ +1.05	975	950	955
Duta Intidaya	1,210	▲ +2.54	1,210	1,165	1,180
Sillo Maritime Perdana	2,100	▲ +1.94	2,100	1,965	2,060
Graha Andrasentra	29	0.00	31	29	29
Capital Financial Indonesia	1,880	▲ +0.27	1,900	1,880	1,875
Maharaksa Biru Energi Tbk PT	168	▲ +2.44	178	164	164
Indo Komoditi Korpora	50	0.00	50	50	50
Waskita Beton Precast	14	0.00	14	13	14
Samator Indo Gas Tbk PT	3,320	▲ +0.30	3,350	3,280	3,310
Paramita Bangun Sarana	278	▲ +0.72	282	276	276
Prodia Widyahusada	3,700	0.00	3,740	3,670	3,700
PT Apollo Global Interactive	1,850	▲ +0.82	1,890	1,840	1,835
Nusantara Pelabuhan	915	▲ +1.10	935	895	905
Anugerah Kagum Karya	66	▲ +34.69	66	50	49
Central Omega Resources	700	▼ -0.71	710	700	705
Sumber Energi Andalan	1,025	▲ +4.59	1,040	960	980
Perdana Bangun Pusaka	1,660	▲ +4.40	1,945	1,530	1,590
Industri Dan Perdagangan	84	▲ +2.44	85	83	82
Sanurhasta Mitra	148	▲ +15.63	156	129	128
Sariguna Primatirta	370	▲ +1.09	376	364	366
CSIS	136	▲ +0.74	142	133	135
Pelayaran	22	0.00	23	21	22
Terregra Asia	27	0.00	31	27	27
Megapower Makmur	76	▲ +7.04	86	71	71
Armidian Karyatama	50	0.00	50	50	50
Totalindo Eka Persada	1	0.00	2	1	1
Buyung Poetra Sembada	32	0.00	33	31	32
Kirana Megatara	204	▼ -0.97	208	195	206
Hartadinata Abadi	1,465	▲ +4.27	1,500	1,430	1,405
Integra Indocabinet	143	▲ +0.70	148	141	142
Alfa Energi Investama	82	▲ +1.23	87	80	81
Map Boga Adiperkasa	1,005	▼ -0.50	1,015	1,005	1,010
Marga Abhinaya Abadi	50	0.00	50	50	50
Mark Dynamics Indonesia	970	▼ -2.02	990	965	990
Andalan Perkasa Abadi Tbk PT	29	▲ +3.57	31	28	28
Emdeki Utama	176	▲ +0.57	184	171	175
Trisula Textile	70	▲ +4.48	81	65	67
Kioson Komersial	61	▲ +3.39	63	59	59
Garuda Maintenance Facility	37	▼ -2.63	39	37	38
Malacca Trust Wuwungan	226	0.00	226	212	226
Kapuas Prima Coal	30	0.00	30	28	30
Mineral Sumberdaya Mandiri	298	▲ +8.76	342	290	274
PP Presisi Tbk PT	66	0.00	67	63	66
Wijaya Karya Bangunan Gedung	29	0.00	30	28	29
M Cash Integrasi PT	188	▲ +2.17	196	184	184
IMC Pelita	314	▲ +0.64	322	310	312
Asuransi Jiwa Syariah	228	0.00	236	228	228
Campina Ice Cream	132	▼ -1.49	135	132	134
Dwi Guna Laksana	144	▲ +3.60	152	137	139
Jasa Armada Indonesia	254	0.00	256	252	254
Panca Budi Idaman	615	▲ +1.65	630	605	605
Prima Cakrawala Abadi	56	▼ -1.75	62	56	57
LCK Global Kedaton	109	0.00	112	106	109
Cita Mineral	2,790	▼ -1.06	2,880	2,790	2,820
Borneo Olah Sarana	50	0.00	50	50	50
Jaya Trishindo	220	▲ +27.17	230	170	173
Sky Energy	52	0.00	54	52	52
Gihon	1,565	▲ +0.97	1,570	1,540	1,550
Indah Prakasa Sentosa	1,065	0.00	1,065	1,065	1,065
Tianrong Chemicals Industry PT Tbk	119	0.00	121	118	119
Dafam Property	57	0.00	59	55	57
Bank Syariah Indonesia	1,130	▼ -2.59	1,180	1,130	1,160
Surya Pertiwi	590	▲ +0.85	595	585	585
Medikaloka Hermina	490	▲ +0.41	505	488	488
Guna Timur Raya	6,025	0.00	6,025	5,850	6,025
PT Sarimelati Kencana	160	▲ +1.91	161	157	157
Sriwahana	16	0.00	16	16	16
Asuransi Tugu Pratama	1,215	▼ -1.22	1,260	1,210	1,230
MNC Digital	82	0.00	88	80	82
Bank BTPN ID	1,015	▼ -1.93	1,045	1,015	1,035
Charnic Capital	2,420	0.00	2,450	2,420	2,420
Royal Prima	123	▲ +1.65	124	120	121
Northcliff Citranusa Indonesia Tbk PT	51	0.00	52	50	51
Trimuda Nuansa	138	▲ +0.73	140	132	137
Batavia Prosperindo Trans	60	▲ +1.69	61	58	59
IPCC	970	0.00	980	960	970
Jaya Sukses Makmur	482	▼ -2.43	496	470	494
MAP Aktif Adiperkasa	600	▲ +0.84	605	585	595
Transcoal Pacific	1,445	▼ -2.03	1,515	1,440	1,475
Pollux Properties Indonesia	112	0.00	113	106	112
Mahkota	690	▼ -1.43	700	690	700
NFC Indonesia	1,800	0.00	1,825	1,790	1,800
Sinergi Megah Internusa	50	0.00	50	50	50
MD Entertainment	284	▲ +0.71	294	282	282
Andira Agro	28	▼ -6.67	30	28	30
Trimitra Propertindo	34	0.00	36	33	34
Madusari Murni Indah	298	0.00	304	296	298
Arkadia Digital	29	0.00	29	29	29
Pantai Indah Kapuk Dua Tbk PT	3,750	▲ +1.08	3,800	3,710	3,710
Natura City	109	▲ +1.87	118	105	107
HK Metals Utama	50	0.00	50	50	50
Maha Properti Indonesia Tbk PT	11,475	0.00	11,600	11,425	11,475
Satria Antaran Prima	240	▲ +0.84	246	236	238
Super Energy	2,710	▼ -1.09	2,760	2,600	2,740
Garudafood Putra Putri	272	▼ -2.86	282	272	280
PT Jaya Bersama	176	+0.00	190	173	176
Superkrane Mitra Utama	286	▲ +1.42	288	282	282
Cahayaputra Asa Keramik	141	▼ -4.08	146	138	147
Kota Satu	198	▼ -1.98	202	195	202
Yelooo Integra	53	▼ -1.85	57	53	54
Alsok Indonesia	670	▲ +3.88	725	610	645
Dewata Freight	6	0.00	6	5	6
Pool Advista Finance	91	▲ +5.81	93	84	86
Nusantara	86	0.00	88	83	86
Sentral Mitra Informatika	89	▲ +4.71	90	84	85
Satria Mega Kencana	705	▼ -2.76	870	675	725
Urban Jakarta Propertindo	222	▲ +8.82	228	202	204
Mega Perintis	625	0.00	625	590	625
Phapros	276	▲ +2.99	280	270	268
Sentra Food	176	0.00	180	175	176
Estika Tata Tiara	374	▼ -0.53	380	358	376
Pollux Hotels	695	▲ +2.21	730	680	680
Citra Putra	2,940	0.00	2,940	2,940	2,940
Olympus Strategic Indonesia PT	940	▲ +1.08	950	910	930
Armada Berjaya	121	▲ +2.54	131	116	118
Wahana Interfood	75	▲ +2.74	78	74	73
Meta Epsi	81	0.00	89	81	81
Capri Nusa Satu Properti	50	0.00	50	50	50
Menteng Heritage Realty	41	▲ +5.13	49	38	39
Bliss Properti Indonesia	50	0.00	50	50	50
Jasnita	68	▲ +1.49	69	67	67
Fortune Rsrcs	284	▲ +4.41	328	270	272
Bali Bintang Sejahtera	132	▲ +2.33	136	129	129
Communication Cable Systems	204	0.00	214	204	204
Surya Fajar Capital	1,950	0.00	1,955	1,950	1,950
Golden Flower	9,925	▼ -6.81	11,300	9,925	10,650
Bima Sakti Pertiwi	40	▲ +2.56	41	39	39
Darmi Bersaudara	18	0.00	18	18	18
Indonesian Tobacco	167	▲ +1.83	170	165	164
Krida Jaringan Nusantara	103	0.00	111	103	103
Envy Technologies	50	0.00	51	50	50
Berkah Prima Perkasa	1,785	▲ +24.83	1,785	1,335	1,430
MNC Vision Networks	19	▲ +5.56	19	17	18
Hensel Davest	30	▲ +3.45	31	28	29
Satyamitra Kemas Lestari	133	0.00	133	132	133
Inocycle	148	▲ +1.37	154	144	146
Arkha Jayanti	22	0.00	23	22	22
Eastparc Hotel	90	▲ +2.27	91	88	88
MSIG Life Insurance Indonesia	9,600	▲ +0.26	9,600	9,525	9,575
Fuji Finance Indonesia	222	▼ -5.13	236	222	234
DMS Propertindo	54	▲ +1.89	56	50	53
Kencana Energi	845	▲ +4.32	845	805	810
Telefast Indonesia	132	0.00	138	124	132
Bhakti Agung Propertindo	15	0.00	16	15	15
Gunung Raja	330	▲ +1.23	334	326	326
Optima Prima	70	▲ +4.48	74	65	67
Nusantara Almazia	86	▲ +4.88	99	83	82
Gaya Abadi	50	▲ +4.17	52	48	48
Trinitan	51	0.00	51	50	51
Itama Ranoraya	344	0.00	346	338	344
Digital Mediatama Maxima	123	0.00	132	122	123
Ginting Jaya Energi	48	▲ +4.35	48	46	46
Singaraja Putra	8,675	▲ +13.03	8,750	7,775	7,675
Sinergi Inti	71	▲ +1.43	73	70	70
Dana Brata Luhur	1,395	▲ +6.08	1,450	1,320	1,315
Mulia Boga Raya	560	0.00	560	550	560
Palma Serasih	188	▲ +2.73	188	181	183
Asia Sejahtera Mina	1,125	0.00	1,190	1,100	1,125
Ifishdeco	750	▼ -2.60	785	725	770
Repower Asia Ind	30	▲ +7.14	30	28	28
Indonesia Fibreboard	208	▲ +0.97	210	206	206
Uni Charm	396	▲ +2.06	400	390	388
Putra Mandiri Jembar	124	▲ +2.48	126	120	121
Galva Technologies	296	▼ -1.33	312	294	300
Bahtera Bumi Raya PT Tbk	805	▲ +2.55	860	760	785
Cisadane Sawit Raya	675	▲ +0.75	680	670	670
Bank Amar Indonesia	188	▲ +1.08	192	187	186
Ashmore Asset	362	▲ +2.26	362	354	354
Royalindo Investa	132	▼ -0.75	134	132	133
Perintis Triniti	84	▲ +12.00	91	76	75
Diamond Food	535	0.00	535	520	535
Putra Rajawali Kencana	27	0.00	28	26	27
Pratama Widya	1,020	▲ +0.49	1,020	1,020	1,015
Lancartama Sejati	114	▲ +9.62	114	114	104
Era Mandiri Cemerlang Tbk PT	56	0.00	58	55	56
Arkayana Lestari	174	▲ +1.75	177	168	171
Diamond Citra	16	▼ -5.88	17	16	17
Andalan Sakti	745	▲ +1.36	750	730	735
Batulicin Nusantara	595	▼ -4.80	660	595	625
Esta Multi Usaha	138	▲ +2.22	140	135	135
Makmur Berkah	187	▲ +1.08	188	182	185
Metro Health	348	▼ -3.33	372	344	360
Saraswanti Anugerah	262	▼ -0.76	274	262	264
Cahaya Bintang	50	0.00	50	50	50
Cipta Selera	418	▼ -6.70	418	418	448
Aracord	1,150	▼ -0.43	1,150	1,130	1,155
Sejahtera Bintang	1	0.00	2	1	1
Karya Bersama	26	0.00	27	25	26
Bumi Benowo	56	▲ +5.66	61	50	53
Bhakti Multi Artha	1,770	0.00	2,560	1,770	1,770
Cashlez	170	▼ -0.58	178	162	171
Indosterling	50	0.00	50	50	50
Megalestari Epack	44	0.00	45	44	44
Pradiksi Gunatama	8,325	▲ +0.30	8,325	8,075	8,300
Solusi Environment Asia	138	▲ +8.66	139	127	127
Pakuan	2,130	▲ +18.66	2,170	1,810	1,795
Prima Globalindo	281	0.00	281	258	468
Berlian Laju Tanker Tbk PT	30	0.00	31	29	30
Sunindo Adipersada	8	0.00	8	8	8
Sumber Global	610	▼ -3.17	640	605	630
Transkon Jaya	97	▲ +1.04	98	94	96
Aep Pinago	3,120	▼ -3.11	3,350	3,120	3,220
Puri Global Sukses	104	▲ +2.97	104	100	101
Soho Global	1,175	▲ +6.33	1,200	1,105	1,105
Selaras Citra	158	▲ +0.64	160	154	157
Krom Bank	2,980	▼ -0.67	3,070	2,870	3,000
Kurniamitra Duta	490	▲ +0.82	494	482	486
Grand House	171	▲ +8.23	208	154	158
Rockfields Prop	2,020	▼ -0.49	2,120	1,990	2,030
Planet Properindo	49	0.00	53	47	49
Morenzo Abadi	44	▲ +4.76	46	41	42
Djasa Ubersakti Tbk	70	0.00	70	69	70
Trimitra Prawara	442	▲ +8.33	466	404	408
Victoria Care	850	▼ -0.58	875	840	855
Panca Mitra	50	0.00	50	50	50
FAP Agri Tbk PT	7,100	0.00	7,100	7,100	7,100
PT Bank Aladin	157	▼ -4.85	169	157	165
Diagnos Laboratorium Utama PT Tbk	288	▲ +0.70	294	288	286
Widodo Makmur Unggas Tbk PT	27	▲ +3.85	28	25	26
Ulima Nitra PT	156	▲ +11.43	163	140	140
Berkah Beton Sadaya Tbk PT	5	0.00	6	5	5
Sunter Lakeside Hotel Tbk PT	216	▼ -1.82	218	212	220
Zyrexindo Mandiri Buana PT Tbk	118	▲ +0.85	118	116	117
Imago Mulia Persada Tbk PT	685	▲ +2.24	685	630	670
Fimperkasa Utama Tbk PT	69	0.00	69	69	69
Triputra Agro Persada Tbk PT	1,900	▼ -0.26	1,915	1,890	1,905
Nusa Palapa	45	▲ +4.65	45	41	43
Lima Dua Lima	86	▲ +8.86	86	75	79
Harapan Duta Pertiwi PT	147	▲ +3.52	148	137	142
Triniti Dinamik PT Tbk	18	▼ -10.00	20	18	20
Green Power Tbk PT	81	▲ +1.25	85	80	80
Pt NexAI Digital Infrastruktur	8,175	▼ -0.91	8,250	7,950	8,250
Archi Indonesia Tbk PT	1,025	▲ +6.77	1,045	980	960
Bank Multiarta	2,300	▲ +4.07	2,300	2,300	2,210
Era Graharealty PT Tbk	189	0.00	204	178	189
Bundamedik Tbk PT	184	0.00	188	180	184
Falmaco Nonwoven	174	▼ -9.84	174	174	193
PAM Mineral Tbk PT	226	▼ -2.59	236	224	232
Trimegah Karya Pratama Tbk PT	178	▼ -1.66	183	172	181
DCI Indonesia	146,750	▲ +0.17	146,750	146,500	146,500
Bukalapak.com PT	103	▼ -1.90	105	103	105
Hasnur Internasional Shipping Tbk PT	153	▲ +2.00	155	151	150
Bank JTrust Indonesia Tbk PT	96	▲ +1.05	97	94	95
Solusi Sinergi Digital Tbk PT	810	▼ -3.57	860	800	840
Indo Oil Perkasa PT	252	▼ -2.33	254	246	258
Geoprima Solusi Tbk PT	179	▼ -3.24	190	178	185
Prima Andalan Mandiri Tbk PT	3,400	▼ -1.73	3,520	3,400	3,460
Kedoya Adyaraya Tbk PT	965	▲ +1.58	985	895	950
Global Sukses Solusi Tbk PT	55	▲ +10.00	55	49	50
Surya Biru Murni Acetylene Tbk PT	107	▲ +4.90	113	102	102
Cemindo Gemilang Tbk PT	730	▼ -0.68	740	730	735
GTS Internasional Tbk PT	67	▲ +8.06	69	61	62
IDeA Indonesia Akademi Tbk PT	199	▲ +1.02	208	196	197
Formosa Ingredient Factory PT Tbk	177	▲ +2.31	204	168	173
Indointernet Tbk PT	4,790	0.00	5,250	4,460	4,790
Ace Oldfields PT	57	0.00	60	57	57
Damai Sejahtera Abadi Tbk PT	110	0.00	114	110	110
Mitratel	330	▼ -2.94	346	330	340
Caturkarda Depo	197	0.00	197	193	197
Perma Plasindo Tbk PT	93	0.00	94	93	93
Widodo Makmur Perkasa PT	21	▲ +5.00	21	20	20
Jaya Swarasa	50	0.00	50	50	50
Wira Global Solusi Tbk PT	78	▲ +4.00	82	68	75
Cisarua Mountain Dairy Tbk PT	4,170	▲ +0.72	4,240	4,150	4,140
RMK Energy PT Tbk	310	▲ +0.65	312	306	308
Obm Drilchem PT	156	▼ -2.50	159	155	160
Avia Avian PT Tbk	298	▼ -1.97	306	296	304
Indo Pureco Pratama Tbk PT	14	0.00	14	13	14
Wahana Inti	146	▲ +1.39	152	140	144
Bintang Samudera Mandiri Lines Tbk PT	276	▼ -6.76	276	276	296
Dharma Polimetal Tbk PT	955	▲ +1.06	960	950	945
Alamtri Minerals Indonesia	1,305	▼ -1.14	1,365	1,300	1,320
Semacom Integrated Tbk PT	300	▼ -5.06	338	296	316
Autopedia Sukses Lestari Tbk PT	45	▲ +2.27	45	44	44
MDTV Media Tech Tbk PT	26	▲ +8.33	26	24	24
Mitra Angkasa Sejahtera PT Tbk	23	0.00	24	22	23
Champ Resto	177	▼ -0.56	193	169	178
Nusatama Berkah Tbk PT	40	▲ +2.56	41	38	39
Organon Pharma	29,000.00	0.00	29,000.00	29,000.00	29,000.00
Adhi Commuter Properti Tbk PT	50.00	0.00	50.00	50.00	50.00
Sumber Mas Konstruksi Tbk PT	75.00	▲ +1.35	78.00	68.00	74.00
Nanotech Indonesia Global Tbk PT	24.00	0.00	25.00	23.00	24.00
Sumber Tani Agung Resources Tbk PT	1,010.00	▼ -0.49	1,025.00	1,000.00	1,015.00
Bhineka Inovasi	5,150.00	0.00	5,225.00	3,910.00	5,150.00
Wir Asia Tbk PT	39.00	▲ +2.63	40.00	37.00	38.00
Sigma Energy Compressindo Tbk PT	92.00	▲ +1.10	93.00	90.00	91.00
GoTo Gojek Tokopedia PT	25.00	0.00	25.00	24.00	25.00
Teladan Prima Agro PT Tbk	515.00	▲ +0.98	515.00	505.00	510.00
Murni Sadar Tbk PT	830.00	▼ -1.78	845.00	790.00	845.00
Winner Nusantara Jaya Tbk PT	17.00	0.00	18.00	16.00	17.00
Indo Boga Sukses Tbk PT	59.00	▲ +3.51	62.00	52.00	57.00
Oscar Mitra Sukses Sejahtera Tbk PT	48.00	▼ -2.04	50.00	47.00	49.00
Cilacap Samudera Fishing Industry	32.00	0.00	33.00	31.00	32.00
Chemstar Indonesia Tbk PT	46.00	▲ +2.22	48.00	45.00	45.00
Arkora Hydro	1,110.00	▼ -5.53	1,140.00	1,095.00	1,110.00
Cerestar Indonesia Tbk PT	152.00	0.00	155.00	146.00	152.00
PT Dewi SHRI Farmindo Tbk	246.00	▲ +1.65	248.00	236.00	242.00
Tera Data Indonusa Tbk PT	128.00	▲ +3.23	131.00	120.00	124.00
Bangun Karya Perkasa Jaya PT Tbk	41.00	▼ -2.38	44.00	41.00	42.00
Habco Trans Maritima Tbk PT	378.00	▲ +0.53	388.00	370.00	376.00
Utama Radar Cahaya Tbk PT	64.00	▼ -3.03	67.00	60.00	66.00
Aman Agrindo Tbk PT	720.00	▲ +2.86	720.00	690.00	700.00
Agung Menjangan Mas Tbk PT	88.00	▲ +1.15	95.00	87.00	87.00
Jhonlin Agro Raya PT Tbk	2,280.00	0.00	2,350.00	2,250.00	2,280.00
Sari Kreasi Boga PT Tbk	36.00	0.00	36.00	35.00	36.00
Mora Telematika Indonesia Tbk PT	1,385.00	▼ -6.73	1,495.00	1,385.00	1,485.00
Kusuma Kemindo Sentosa PT	50.00	0.00	52.00	49.00	50.00
Pelayaran Nasional Ekalya	406.00	0.00	406.00	400.00	406.00
Estee Gold Feet PT Tbk	815.00	▲ +7.24	825.00	765.00	760.00
Klinko Karya Imaji PT Tbk	99.00	0.00	99.00	95.00	99.00
Rohartindo Nusantara Luas Tbk Pt	41.00	▲ +2.50	42.00	39.00	40.00
Toba Surimi Industries Tbk Pt	199.00	▲ +0.51	199.00	199.00	198.00
Hetzer Medical Indonesia Tbk PT	58.00	0.00	60.00	57.00	58.00
Black Diamond Resources Tbk PT	31.00	0.00	31.00	31.00	31.00
Segar Kumala Indonesia Tbk PT	456.00	0.00	456.00	452.00	456.00
Famon Awal Bros Sedaya Tbk PT	700.00	0.00	700.00	665.00	700.00
CBUT	1,005.00	▲ +0.50	1,015.00	980.00	1,000.00
PT Menthobi Karyatama Raya Tbk	113.00	▼ -2.59	116.00	112.00	116.00
Jayamas Medica	168.00	▲ +1.20	170.00	165.00	166.00
PT Wulandari Bangun Laksana Tbk	35.00	▲ +2.94	36.00	34.00	34.00
PT Primadaya Plastisindo Tbk	278.00	▼ -2.80	284.00	266.00	286.00
Puri Sentul Permai Tbk PT	208.00	▼ -6.31	208.00	208.00	222.00
Ketrosden	492.00	▲ +4.68	498.00	472.00	470.00
Bersama Zatta Jaya Tbk PT	36.00	▲ +2.86	39.00	35.00	35.00
Global Digital Niaga Tbk PT	232.00	0.00	242.00	230.00	232.00
Multi Medika Internasional	505.00	▼ -6.48	505.00	505.00	540.00
Techno9 Indonesia PT Tbk	57.00	▲ +3.64	58.00	50.00	55.00
Saraswanti	87.00	▲ +2.35	93.00	85.00	85.00
Personel Alih Daya Tbk PT	87.00	0.00	95.00	85.00	87.00
Isra Presisi Indonesia PT Tbk	16.00	▼ -5.88	17.00	16.00	17.00
Venteny Fortuna International PT	37.00	▼ -5.13	40.00	37.00	39.00
Mitra Tirta Buwana PT Tbk	37.00	0.00	39.00	37.00	37.00
Data Sinergitama Jaya Tbk PT	185.00	▲ +1.09	188.00	183.00	183.00
Jobubu Jarum Minahasa PT Tbk	45.00	0.00	48.00	45.00	45.00
PT Citra Buana Prasida Tbk	500.00	▲ +2.04	515.00	480.00	490.00
Cakra Buana Resources Energi PT Tbk	384.00	▲ +9.71	384.00	370.00	350.00
Sunindo Pratama PT Tbk	625.00	▼ -0.79	630.00	615.00	630.00
PT Hatten Bali PT Tbk	110.00	▲ +11.11	120.00	101.00	99.00
Lavender Bina Cendikia PT Tbk	20.00	▼ -4.76	21.00	20.00	21.00
Penta Valent PT	322.00	▼ -1.83	332.00	312.00	328.00
PT Jasa Berdikari Logistics Tbk	39.00	▲ +5.41	39.00	37.00	37.00
Wijaya Cahaya	73.00	0.00	74.00	72.00	73.00
Aviana Sinar Abadi PT Tbk	163.00	▼ -3.55	175.00	163.00	169.00
PT Hassana Boga	51.00	0.00	54.00	49.00	51.00
Pelita Teknologi Global PT Tbk	456.00	▲ +0.44	462.00	452.00	454.00
Haloni Jane PT Tbk	50.00	▲ +4.17	55.00	48.00	48.00
Abadi Nusantara Hijau Investama	302.00	▲ +9.42	302.00	278.00	276.00
Vastland Indonesia PT Tbk	98.00	▼ -1.01	99.00	97.00	99.00
Hoffmen Cleanindo PT Tbk	258.00	▲ +2.38	276.00	230.00	252.00
Pertamina Geothermal Energy	960.00	▲ +2.13	960.00	940.00	940.00
PT Futura Energi	115.00	▲ +8.49	122.00	108.00	106.00
Berdikari Pondasi	114.00	▼ -1.72	120.00	112.00	116.00
Mitra Pack	40.00	▲ +11.11	40.00	36.00	36.00
PT Petrindo Jaya Kreasi Tbk	380.00	▲ +7.34	390.00	358.00	354.00
Teknologi Karya Digital Nusa PT Tbk	58.00	▲ +3.57	63.00	54.00	56.00
PT Saptausaha Gemilangindah Tbk	22.00	▼ -4.35	25.00	22.00	23.00
PT Nusantara Sawit Sejahtera Tbk	570.00	▲ +6.54	575.00	535.00	535.00
PT Hillcon Tbk	16.00	0.00	17.00	16.00	16.00
Grahaprima Suksesmandiri Tbk PT	248.00	0.00	254.00	248.00	248.00
Arsy Buana Travelindo Tbk PT	81.00	0.00	83.00	80.00	81.00
Pt Oxala Energy	82.00	0.00	84.00	81.00	82.00
PT Trimegah Bangun Persada Tbk	750.00	▲ +2.74	755.00	725.00	730.00
PT Era Digital Media Tbk	138.00	▲ +2.22	162.00	135.00	135.00
Menn Teknologi Indonesia Tbk PT	53.00	0.00	54.00	52.00	53.00
Merdeka Battery	314.00	▲ +3.97	324.00	306.00	302.00
Era Media Sejahtera Tbk PT	210.00	▼ -0.94	240.00	208.00	212.00
Informasi	70.00	▲ +1.45	71.00	68.00	69.00
MPX Logistics International Tbk PT	252.00	▼ -0.79	254.00	248.00	254.00
Tripar Multivision Plus Tbk PT	123.00	▲ +0.82	125.00	122.00	122.00
King Tire Indonesia Tbk PT	91.00	▲ +1.11	92.00	85.00	90.00
Sarana Mitra Luas Tbk PT	418.00	▲ +3.98	420.00	402.00	402.00
Maxindo Karya Anugerah	17.00	0.00	18.00	16.00	17.00
VKTR	248.00	▲ +7.83	250.00	228.00	230.00
Graha Mitra Asia Tbk PT	29.00	▲ +7.41	29.00	27.00	27.00
Amman Mineral Internasional Tbk PT	3,730	▲ +3.90	3,780	3,610	3,590
Carsurin Tbk PT	111.00	▼ -1.77	113.00	106.00	113.00
Graha Prima	87.00	▼ -2.25	92.00	85.00	89.00
PT Widiant Jaya Krenindo Tbk	21.00	0.00	21.00	20.00	21.00
Platinum Wahab Nusantara Tbk PT	84.00	0.00	90.00	80.00	84.00
Sinergi Inti Andalan Prima Tbk PT	175.00	▲ +2.34	184.00	170.00	171.00
Mandiri Herindo Adiperkasa Tbk PT	128.00	0.00	128.00	126.00	128.00
PT Royaltama Mulia Kontraktorindo	168.00	▲ +1.20	174.00	165.00	166.00
Nusantara Sejahtera Raya Tbk PT	69.00	0.00	70.00	69.00	69.00
PT ITSEC Asia Tbk	340.00	▼ -1.16	348.00	338.00	344.00
Sinar Eka Selaras PT	294.00	▲ +0.68	296.00	290.00	292.00
Multi Garam Utama Tbk PT	72.00	▲ +9.09	77.00	66.00	66.00
PT Ingria Pratama Capitalindo Tbk	126.00	0.00	133.00	125.00	126.00
Minahasa Membangun Hebat Tbk PT	336.00	▼ -0.59	340.00	322.00	338.00
Paperocks Indonesia Tbk PT	77.00	▼ -2.53	81.00	75.00	79.00
HUMI	77.00	▲ +4.05	79.00	74.00	74.00
Lupromax Pelumas Indonesia Tbk PT	75.00	▲ +1.35	81.00	73.00	74.00
Mutuagung Lestari Tbk PT	101.00	0.00	103.00	101.00	101.00
Pt Multisarana Intan Eduka Tbk	84.00	▲ +9.09	84.00	75.00	77.00
Charlie Hospital Semarang PT	280.00	▼ -2.78	294.00	268.00	288.00
Multitrend Indo Tbk PT	168.00	▲ +3.07	172.00	163.00	163.00
Anugerah Spareparts Sejahtera	40.00	▲ +2.56	41.00	38.00	39.00
Sumber Sinergi Makmur PT Tbk	38.00	▲ +2.70	40.00	37.00	37.00
Kokoh Exa Nusantara Tbk PT	63.00	▲ +1.61	67.00	63.00	62.00
Pulau Subur Tbk PT	118.00	▲ +1.72	119.00	114.00	116.00
Lovina Beach Brewery Tbk PT	101.00	▲ +13.48	101.00	88.00	89.00
Logisticsplus International Tbk PT	29.00	▼ -9.38	33.00	29.00	32.00
Koka Indonesia PT	111.00	▲ +2.78	120.00	110.00	108.00
Barito Renewables Energy PT Tbk	2,060.00	▼ -3.29	2,210.00	2,020.00	2,130.00
Agro Bahari Nusantara	226.00	▼ -2.59	238.00	222.00	232.00
Ikapharmindo Putramas PT	135.00	▲ +7.14	140.00	124.00	126.00
Mastersystem Infotama PT	1,125.00	▲ +1.35	1,125.00	1,100.00	1,110.00
Kian Santang	61.00	▲ +1.67	64.00	59.00	60.00
JANU PUTRA SEJAHTERA Tbk PT	494.00	▲ +0.82	498.00	486.00	490.00
Maja Agung Latexindo PT Tbk	61.00	0.00	63.00	61.00	61.00
Asri Karya	191.00	▲ +9.14	202.00	169.00	175.00
Citra Nusantara Gemilang Tbk PT	121.00	▲ +4.31	124.00	114.00	116.00
Adhi Kartiko Pratama Tbk PT	236.00	▲ +0.85	242.00	226.00	234.00
Sinergi Multi Lestarindo PT Tbk	144.00	▼ -6.49	145.00	144.00	154.00
Multi Spunindo Jaya Tbk PT	408.00	▼ -5.56	416.00	402.00	432.00
Manggung Polahraya PT Tbk	34.00	▼ -5.56	37.00	34.00	36.00
Samcro Hyosung Adilestari PT Tbk	48.00	▲ +4.35	49.00	46.00	46.00
Griptha Putra Persada Tbk PT	91.00	▼ -2.15	96.00	91.00	93.00
Sumber Mineral Global Abadi Tbk PT	63.00	▼ -1.56	65.00	63.00	64.00
Terang Dunia Internusa PT	59.00	▲ +1.72	60.00	57.00	58.00
Topindo Solusi	61.00	▲ +1.67	62.00	60.00	60.00
Mitra Pedagang Indonesia PT Tbk	144.00	▲ +2.86	153.00	131.00	140.00
Ancara Logistics Indonesia PT Tbk	720.00	▲ +0.70	735.00	695.00	715.00
Homeco Victoria Makmur PT Tbk	104.00	▲ +1.96	109.00	100.00	102.00
Pt Harta Djaya Karya Tbk	84.00	0.00	86.00	82.00	84.00
Multikarya Asia Pasifik Raya Tbk PT	1,080.00	▲ +0.47	1,095.00	1,075.00	1,075.00
Ecocare Indo Pasifik PT Tbk	175.00	0.00	176.00	170.00	175.00
Bersama Mencapai Puncak	180.00	0.00	182.00	178.00	180.00
Satu Visi Putra PT Tbk	565.00	▼ -4.24	590.00	560.00	590.00
Dunia Virtual Online Tbk PT	149.00	▼ -0.67	150.00	141.00	150.00
Atlantis Subsea Indonesia Tbk PT	17.00	0.00	18.00	16.00	17.00
Multi Hanna Kreasindo Tbk PT	93.00	0.00	98.00	90.00	93.00
Remala Abadi Tbk PT	840.00	▼ -1.18	900.00	830.00	850.00
Xolare RCR Energy PT Tbk	58.00	▲ +3.57	69.00	55.00	56.00
Benteng Api Technic PT Tbk	95.00	0.00	95.00	93.00	95.00
Soraya Berjaya Indonesia Tbk PT	58.00	0.00	63.00	58.00	58.00
Pt Cipta Perdana Lancar Tbk	90.00	▼ -2.17	94.00	90.00	92.00
Pt Intra Golflink Resorts Tbk	118.00	▲ +3.51	118.00	115.00	114.00
Gunanusa Eramandiri Tbk PT	210.00	0.00	212.00	208.00	210.00
Superior Prima Sukses PT Tbk	194.00	▼ -1.02	197.00	192.00	196.00
PT Indo American Seafoods Tbk	59.00	▲ +1.72	60.00	57.00	58.00
PT UBC Medical Indonesia Tbk	122.00	▲ +0.83	122.00	121.00	121.00
Global Sukses Digital Tbk PT	123.00	▲ +2.50	125.00	117.00	120.00
Pt Esta Indonesia Tbk	515.00	▲ +0.98	515.00	500.00	510.00
PT Master Print Tbk	374.00	0.00	374.00	344.00	374.00
Verona Indah Pictures Pt Tbk	147.00	▼ -2.00	151.00	146.00	150.00
Daaz Bara Lestari Tbk PT	1,395.00	0.00	1,445.00	1,390.00	1,395.00
Newport Marine Services PT Tbk	97.00	▲ +1.04	103.00	96.00	96.00
Adiwarna Anugerah Abadi PT Tbk	63.00	▲ +1.61	63.00	61.00	62.00
Adaro Andalan Indonesia	10,125.00	▼ -1.22	10,350.00	10,100.00	10,250.00
Daya Intiguna	765.00	▲ +0.66	780.00	760.00	760.00
Kentanix Supra International Tbk PT	390.00	▲ +3.72	392.00	376.00	376.00
Raharja Energi Cepu Tbk Pt	2,230.00	▲ +17.37	2,300.00	1,910.00	1,900.00
Asuransi Digital Bersama Tbk PT	59.00	▼ -1.67	61.00	57.00	60.00
Hero Global Investment	129.00	▲ +1.57	131.00	125.00	127.00
Raja Roti Cemerlang	42.00	▲ +2.44	42.00	40.00	41.00
Brigit Biofarmaka Teknologi Tbk PT	234.00	▼ -0.85	236.00	228.00	236.00
Bangun Kosambi Sukses Pt Tbk	2,760.00	▲ +2.22	2,770.00	2,710.00	2,700.00
Delta Giri Wacana Tbk PT	266.00	▲ +1.53	268.00	260.00	262.00
Jantra Grupo Indonesia PT Tbk	54.00	0.00	58.00	54.00	54.00
Sinar Terang Mandiri PT Tbk	230.00	▲ +2.68	234.00	224.00	224.00
Yupi Indo Jelly	1,200.00	▼ -2.83	1,285.00	1,150.00	1,235.00
Fore Kopi Indonesia PT Tbk	560.00	▲ +0.90	570.00	555.00	555.00
Medela Potentia Tbk PT	182.00	0.00	183.00	181.00	182.00
Cipta Sarana Medika Tbk PT	98.00	▲ +3.16	105.00	96.00	95.00
Asia Pramulia Tbk PT	164.00	▲ +3.80	167.00	158.00	158.00
Chandra Daya Investasi Tbk PT	340.00	▲ +3.66	348.00	330.00	328.00
Indokripto Koin Semesta Tbk PT	292.00	▲ +2.82	298.00	280.00	284.00
Pancaran Samudera Transport Tbk PT	735.00	▼ -6.37	760.00	735.00	785.00
Trimitra Trans Persada Tbk PT	312.00	▲ +2.63	312.00	300.00	304.00
Diastika Biotekindo Tbk PT	101.00	▲ +1.00	101.00	99.00	100.00
Merry Riana Edukasi Tbk PT	82.00	▲ +2.50	92.00	81.00	80.00
Prima Multi Usaha Indonesia Tbk PT	77.00	0.00	79.00	77.00	77.00
Merdeka Gold Resources PT Tbk	5,450.00	▲ +5.83	5,600.00	5,150.00	5,150.00
Gojek	50.00	0.00	50.00	50.00	68.00
Century Textile Industry Tbk PT	5,000.00	0.00	5,000.00	5,000.00	5,000.00
Pelayaran Jaya Hidup Baru Tbk PT	126.00	▲ +17.76	135.00	107.00	107.00
Abadi Lestari Indonesia	2,350.00	▲ +6.82	2,560.00	2,130.00	2,200.00
Super Bank Indonesia	322.00	▼ -4.17	338.00	322.00	336.00
BSA Logistics Indonesia	326.00	▲ +0.62	334.00	302.00	324.00
PT Bach Multi Global Tbk	208.00	▲ +0.97	214.00	204.00	206.00
Esa Medika Mandiri Tbk PT	404.00	▲ +0.50	404.00	398.00	402.00
Nitrasanata Dharma Tbk PT	910.00	▼ -1.62	935.00	905.00	925.00
Niramas Utama Tbk PT	218.00	▲ +1.87	230.00	206.00	214.00
Prodia Diagnostic Line Tbk PT	102.00	▲ +0.99	104.00	98.00	101.00
Rans Entertainmen Indonesia Tbk PT	96.00	▲ +4.35	99.00	91.00	92.00