JKSE Indonesia

IDX Composite Index (JKSE): Jakarta Stock Exchange Composite Index

6124.33

+2.63 (+0.04%) ▲

புதுப்பிக்கப்பட்டது Sep 30, 2026

6124.33

குறைவு 6108.79

உயர்வு 6187.05

Prev. Day Close

6121.70

குறைவு

6108.79

உயர்வு

6187.05

Jakarta Stock Exchange Composite Index Index Futures Live Chart & Historical Data Graph

6124.33 +0.04%

Realtime Share Prices for Constituents of IDX Composite

⌕ ×

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
Harta Aman Pratama	92	▼ -1.08	95	91	93
Asia Pacific Investama Tbk PT	41	0.00	41	41	41
Argha Karya Prima Ind	515	0.00	515	505	515
Austindo Nusantara Jaya	1,545	▼ -0.96	1,560	1,530	1,560
Bank Bumi Arta	840	▼ -0.59	860	840	845
Bank Kasikorn	482	▼ -1.23	494	482	488
Bank Ocbc Nisp	1,255	▲ +0.40	1,260	1,245	1,250
Bank Of India Indonesia	2,880	▲ +24.68	2,880	2,460	2,310
Bank Qnb Indonesia	50	▲ +2.04	51	49	49
Bayu Buana	1,290	▲ +0.39	1,295	1,290	1,285
Buana Finance	660	0.00	660	660	660
Delta Djakarta	1,775	▲ +0.57	1,800	1,765	1,765
Destinasi Tirta	372	▼ -1.06	378	368	376
Elang Mahkota	398	▼ -1.00	410	396	402
Enseval Putra	2,630	0.00	2,630	2,540	2,630
Equity Dev Investment	88	▲ +2.33	88	83	86
Eratex Djaja	154	0.00	162	154	154
Ever Shine Textile	144	▲ +3.60	146	137	139
Fast Food Indonesia	418	▲ +4.50	428	402	400
Fks Multi Agro	595	▼ -3.25	610	595	615
Golden Energy Mines	7,325	▲ +0.34	7,500	7,325	7,300
Indo Kordsa	4,600	▼ -1.08	4,700	4,600	4,650
Indo Straits	244	▼ -0.81	256	244	246
Indorama Synthetics	2,900	▼ -1.02	2,930	2,900	2,930
Kabelindo Murni	350	▲ +8.70	360	330	322
Kedaung Indah Can	286	▲ +12.60	290	258	254
Kokoh Inti Arebama	78	0.00	79	78	78
Limas Indonesia Makmur	50	0.00	50	50	50
Lionmesh Prima	256	0.00	256	256	256
Lotte Chemical Titan	510	▲ +3.66	520	492	492
Maskapai Reasuransi	920	0.00	975	920	920
Metro Realty	500	0.00	500	460	500
Metropolitan Kentjana	21,475	▼ -0.12	21,475	21,400	21,500
Multifiling Mitra	1,300	0.00	1,300	1,300	1,300
Onix Capital	159	0.00	159	159	159
Pembangunan Graha	218	▲ +1.87	218	204	214
PT Temas Tbk	119	▲ +0.85	123	119	118
Pelayaran Nelly	192	0.00	200	191	192
Pikko Land Development	38	▼ -2.56	43	35	39
Pioneerindo Gourmet	1,165	▲ +1.75	1,185	1,120	1,145
Plaza Indonesia Realty	2,510	0.00	2,510	2,510	2,510
Pool Advista Indonesia	53	0.00	54	52	53
Prasidha Aneka Niaga	117	▲ +2.63	120	112	114
Provident Agro	278	▲ +2.21	280	272	272
Pudjiadi & Sons	452	▼ -2.16	452	428	462
Reliance Securities	520	▲ +2.97	520	510	505
Ricky Putra Globalindo	64	▲ +3.23	64	62	62
Rig Tenders	635	▲ +0.79	635	615	630
Samudera Indonesia	390	▼ -0.51	400	390	392
Sekar Bumi	492	0.00	500	488	492
Sepatu Bata	59	0.00	59	59	59
Smr Utama	50	0.00	50	50	50
Sona Topas Tourism	4,200	▲ +18.98	4,320	3,400	3,530
Supreme Cable	2,650	▲ +2.32	2,680	2,510	2,590
Sunson Textile	420	▼ -0.47	434	420	422
Surya Toto Indonesia	242	▲ +0.83	242	238	240
Suryamas Dutamakmur	482	▼ -2.03	505	480	492
Tifico Fiber Indonesia	775	▼ -1.27	930	735	785
Tigaraksa Satria	4,900	▲ +0.41	4,920	4,800	4,880
Trans Power Marine	452	0.00	460	450	452
Trias Sentosa	470	▼ -0.84	472	470	474
Trikomsel Oke	426	0.00	426	338	426
Abm Investama	2,590	0.00	2,640	2,580	2,590
Aspirasi Hidup Indonesia Tbk PT	336	▼ -1.75	340	336	342
Acset Indonusa	88	▲ +1.15	88	87	87
Alamtri Resources Indonesia Tbk PT	2,460	▼ -0.40	2,520	2,450	2,470
Adhi Karya Persero	133	0.00	138	132	133
Adi Sarana Armada	585	▼ -1.68	605	585	595
Adira Dinamika	8,175	▼ -0.91	8,275	8,175	8,250
Agung Podomoro	109	▼ -1.80	114	108	111
Akasha Wira	35,650	▼ -0.83	36,400	35,025	35,950
Artha Mahiya Investama Tbk PT	580	▲ +19.83	600	482	484
Akr Corporindo	1,465	▲ +2.09	1,480	1,430	1,435
Alam Sutera Realty	120	▲ +3.45	121	117	116
Alkindo Naratama	1,180	▼ -1.26	1,195	1,030	1,195
Alumindo	74	0.00	76	74	74
Ancora Indonesia	101	0.00	104	100	101
Antam	3,230	▲ +2.22	3,270	3,150	3,160
Apexindo Pratama Duta	175	0.00	179	175	175
Arita Prima Indonesia	193	▲ +1.58	193	189	190
Arthavest	1,940	▼ -5.83	1,965	1,900	2,060
Arwana Citramulia	520	▼ -0.95	525	520	525
Asuransi Dayin Mitra	505	0.00	505	505	505
Multi Artha Guna	384	▼ -0.52	386	384	386
Asuransi Ramayana	274	▲ +0.74	276	266	272
Asahimas Flat Glass	3,200	0.00	3,200	3,100	3,200
Asia Pacific Fibers	32	0.00	32	32	32
Asiaplast Industries	278	0.00	282	274	278
Astra Agro Lestari	8,000	▲ +2.56	8,050	7,800	7,800
Astra Graphia	2,530	▲ +13.96	2,650	2,450	2,220
Astra International	4,700	0.00	4,780	4,690	4,700
Astra Otoparts	3,360	▲ +1.82	3,420	3,320	3,300
Asuransi Kresna Mitra	18	▼ -5.26	20	18	19
Atlas Resources	332	▼ -0.60	338	322	334
Bakrie & Brothers	76	▲ +4.11	79	73	73
Bakrie Sumatera	318	▼ -1.24	332	314	322
Bakrie Telecom	50	0.00	50	50	50
Bakrieland	33	0.00	35	31	33
Bank Artha Graha	139	▼ -2.11	148	139	142
Bank Negar	3,430	▼ -0.29	3,480	3,420	3,440
Bank KB	39	▼ -7.14	43	39	42
Bank Capital Indonesia	111	▲ +0.91	112	110	110
Bank Danamon	4,410	▲ +2.80	4,430	4,300	4,290
Bk Woori Saudara	210	▲ +2.94	216	202	204
Bank Mnc Internasional	34	▼ -8.11	37	33	37
Bank Ina Perdana	4,210	▲ +2.93	4,220	4,040	4,090
Bank Maybank Indonesia	189	0.00	190	188	189
Bank Mandiri Persero	4,050	▲ +0.50	4,100	4,030	4,030
Bank Mayapada	199	▼ -1.49	202	198	202
Bank Mega	1,920	▼ -1.54	1,945	1,890	1,950
Bank Mestika Dharma	2,010	0.00	2,020	2,000	2,010
Bank Nationalnobu	515	▲ +1.98	520	510	505
Bank Pembangunan	760	0.00	760	750	760
Bank Pan Indonesia	830	▼ -1.19	845	825	840
Bank Panin Syariah	43	▼ -2.27	44	41	44
Bank Pembangunan Timur	515	0.00	515	510	515
Bank Permata	1,910	▲ +0.79	2,010	1,900	1,895
Bank BRI	3,180	▲ +0.32	3,240	3,170	3,170
Bank Sinarmas	935	▲ +2.75	940	910	910
Bank Tabungan Negara	1,090	0.00	1,105	1,075	1,090
Bank SMBC	2,360	▲ +0.43	2,390	2,310	2,350
Bank Victoria	88	▲ +1.15	88	87	87
CCB Indonesia	68	▲ +3.03	68	66	66
Baramulti Suksessarana	5,050	▼ -6.91	5,150	4,910	5,425
Barito Pacific	1,450	▲ +0.35	1,485	1,440	1,445
Bayan Resources	11,925	0.00	12,175	11,825	11,925
Bekasi Asri Pemula	108	▲ +2.86	113	106	105
Bekasi Fajar	121	▲ +4.31	122	117	116
Astrindo Nusan	128	0.00	132	127	128
Berlina	615	▼ -2.38	630	590	630
Betonjaya Manunggal	362	0.00	384	362	362
BFI Finance	935	▲ +0.54	950	920	930
Bhuwanatala Indah	61	▲ +8.93	64	56	56
Bisi International	695	▲ +1.46	700	690	685
Bank Central Asia	6,100	▼ -0.81	6,150	6,050	6,150
Bank Raya	135	▲ +0.75	138	133	134
Buana Listya Tama	344	▼ -1.15	356	342	348
Budi Starch & Sweetener	224	▲ +0.90	226	220	222
Bukit Darmo	183	▲ +1.10	191	181	181
Bukit Uluwatu Villa	625	▼ -2.34	665	620	640
Bumi Citra Permai	53	▲ +1.92	55	52	52
Bumi Resources Min	605	▲ +1.68	620	595	595
Bumi Resources	180	▲ +1.69	183	178	177
Bumi Serpong Damai	550	▲ +0.92	560	540	545
Bumi Teknokultura	13	▼ -7.14	15	12	14
Eagle High	106	0.00	111	105	106
Capitalinc Inv	13	0.00	13	12	13
Capitol Nusantara	135	0.00	135	122	135
Cahaya Aero Services Tbk	1,805	▼ -1.63	1,840	1,805	1,835
Catur Sentosa	286	▲ +1.42	286	282	282
Central Proteina	41	0.00	42	39	41
Centratama Telekom	93	▲ +2.20	95	91	91
AirAsia Indonesia Tbk PT	69	0.00	70	69	69
Champion Pacific	478	▲ +2.58	480	460	466
Chandra	1,785	▲ +3.78	1,805	1,725	1,720
Charoen Pokphand Indonesia	2,980	▲ +0.34	3,030	2,970	2,970
Ciputra Dev	535	▼ -0.93	550	530	540
Citatah	98	0.00	103	97	98
Citra Marga	1,410	▼ -0.35	1,490	1,380	1,415
Clipan Finance	358	▲ +1.13	360	350	354
Colorpak Indonesia	1,590	0.00	1,595	1,585	1,590
Cowell Development	50	0.00	50	50	50
Darma Henwa	346	▲ +1.76	354	342	340
Darya-Varia	1,580	0.00	1,585	1,580	1,580
PT BUMA Internasional Grup Tbk	222	▼ -3.48	232	220	230
Dharma Samudera	86	▲ +1.18	86	80	85
Dharma Satya	1,530	▲ +2.00	1,540	1,510	1,500
Duta Pertiwi Nusantara	310	0.00	320	306	310
Duta Anggada	149	▲ +1.36	160	143	147
Duta Pertiwi	4,700	0.00	4,700	4,500	4,700
Dyandra Media	80	▼ -1.23	83	79	81
Ekadharma	380	▼ -1.55	392	366	386
Electronic City	157	▲ +4.67	161	146	150
Elnusa	650	▼ -5.11	685	650	685
Energi Mega Persada	1,335	▲ +0.75	1,345	1,310	1,325
Erajaya Swasembada	595	0.00	605	590	595
Eterindo Wahanatama	70	0.00	77	70	70
Eureka Prima Jakarta	114	0.00	117	113	114
Exploitasi Energi	37	0.00	37	37	37
Express Transindo	16	▼ -11.11	18	16	18
Fajar Surya Wisesa	5,450	0.00	5,450	5,450	5,450
First Media	106	▲ +7.07	112	100	99
Fortune Indonesia	224	▼ -14.50	224	224	262
Fortune Mate	238	0.00	238	238	238
Aksara Global Development Tbk PT	18	0.00	18	18	18
Gajah Tunggal	1,235	0.00	1,260	1,230	1,235
Garda Tujuh Buana	132	▲ +10.00	132	132	120
Garuda Indonesia	57	0.00	59	56	57
Gema Grahasarana	81	▲ +3.85	81	79	78
Global Mediacom	79	▼ -1.25	81	76	80
Globe Kita Terang Tbk PT	155	0.00	155	155	155
Golden Eagle Energy	3,450	▼ -1.15	3,560	3,390	3,490
Visi Telekomunikasi	270	▲ +0.75	278	268	268
Gowa Makassar	1,005	▼ -1.95	1,055	995	1,025
Gozco Plantations	170	▲ +2.41	172	168	166
Graha Layar Prima	2,310	▲ +24.53	2,310	1,660	1,855
Greenwood Sejahtera	148	▲ +2.07	151	145	145
Gudang Garam	16,950	▲ +0.59	17,100	16,750	16,850
Gunawan Dianjaya Steel	108	▲ +0.93	111	107	107
Harum Energy	865	▼ -0.57	880	860	870
DFI Retail Nusantara Tbk Pt	326	▲ +3.16	328	312	316
Hexindo Adiperkasa	3,520	▼ -2.22	3,600	3,490	3,600
Solusi Bangun Indonesia	775	0.00	775	750	775
Hotel Mandarine Regency	50	0.00	50	50	50
Hotel Sahid Jaya	685	▼ -1.44	720	670	695
Meratus Jasa Prima Tbk PT	212	0.00	214	212	212
Karya Pacific Energy	93	0.00	98	92	93
Indah Kiat Pulp & Paper	8,200	▲ +1.55	8,250	8,150	8,075
Indal Aluminium	152	▲ +0.66	154	148	151
Indika Energy	2,630	0.00	2,760	2,620	2,630
Indo Acidatama	138	▲ +9.52	141	123	126
Indo Tambangraya	25,375	▲ +1.60	25,575	25,025	24,975
Indocement Tunggal	4,910	▼ -1.80	5,000	4,880	5,000
Indofarma	126	0.00	126	126	126
Indofood Cbp	6,700	▲ +0.37	6,700	6,550	6,675
Indofood	6,900	▲ +2.99	6,925	6,725	6,700
Indomobil Multi Jasa	171	▲ +1.79	176	168	168
Indomobil Sukses	850	0.00	850	845	850
Indopoly Swakarsa	112	▲ +0.90	114	110	111
Indoritel Makmur	9,975	0.00	9,975	9,775	9,975
Indosat	2,300	0.00	2,340	2,290	2,300
Indospring	240	▲ +1.69	244	238	236
Jamu dan Farmasi Sido	350	▲ +0.57	352	348	348
Intanwijaya	800	▲ +2.56	805	770	780
Intermedia Capital	161	▲ +0.63	165	153	160
Inti Bangun Sejahtera	8,475	0.00	8,475	8,450	8,475
Intikeramik Alamasri	21	0.00	22	20	21
Intiland Development	111	▼ -0.89	112	109	112
Intraco Penta	61	0.00	65	61	61
Island Concepts	129	▼ -2.27	137	128	132
J Resources	540	▲ +0.93	550	535	535
Jaya Agra Wattie	174	▲ +1.75	185	169	171
Japfa Comfeed Indonesia	2,070	▲ +0.49	2,130	2,060	2,060
Jasa Marga	2,650	▼ -0.38	2,700	2,650	2,660
Jasuindo Tiga Perkasa	585	0.00	590	580	585
Jaya Konstruksi	81	▲ +1.25	81	79	80
Jaya Real Property	1,150	0.00	1,150	1,145	1,150
Jembo Cable Company	730	▲ +6.57	840	685	685
Jakarta Intl	406	▲ +2.01	408	400	398
Kawasan Jababeka	161	▼ -2.42	168	160	165
Kalbe Farma	735	▲ +1.38	740	725	725
Kedawung Setia I	464	▲ +1.75	468	448	456
Keramika Indonesia	21	0.00	21	20	21
Kertas Basuki Rachmat	50	0.00	50	50	50
Kimia Farma Persero	422	▲ +1.93	426	416	414
Kmi Wire And Cable	350	▲ +2.94	362	340	340
Kobexindo Tractors	171	▲ +0.59	175	169	170
Krakatau Steel Persero	216	▼ -1.82	224	210	220
Quantum Clovera Investama Tbk PT	15	▼ -11.76	16	15	17
Langgeng Makmur	159	▼ -0.63	165	159	160
Lautan Luas	930	▲ +0.54	940	925	925
Leyand International	75	▼ -3.85	79	74	78
Lippo Cikarang	515	▲ +0.98	530	510	510
Lippo General Insurance	645	▲ +0.78	645	570	640
Lippo Karawaci	46	0.00	48	45	46
Lenox Pasifik Investama Tbk PT	62	▼ -4.62	64	57	65
Logindo Samudramakmur	95	▲ +1.06	99	93	94
PP Lonsum	1,500	▼ -0.33	1,535	1,490	1,505
Mahaka Media	30	0.00	30	30	30
Malindo Feedmill	635	▲ +0.79	645	630	630
Mandom Indonesia	2,450	▲ +1.66	2,610	2,410	2,410
Martina Berto	140	▼ -6.67	149	138	150
Mds Retailing Tbk	1,580	▲ +0.32	1,585	1,575	1,575
Matahari Putra Prima	36	▲ +5.88	36	35	34
Mayora Indah	1,390	0.00	1,415	1,380	1,390
Medco Energi	1,405	▼ -3.77	1,465	1,400	1,460
Media Nusantara Citra	122	▼ -5.43	135	119	129
Megapolitan Dev	66	▲ +3.13	69	64	64
Metrodata Electronics	498	▲ +0.40	505	496	496
Metropolitan Land	670	0.00	695	640	670
Midi Utama Indonesia	260	▲ +0.78	262	256	258
Millennium Pharmacon International	195	▲ +1.56	196	192	192
Minna Padi Investama	42	0.00	46	41	42
Mitra Adiperkasa	1,530	▼ -1.29	1,550	1,520	1,550
Mitra International Resources	25	▼ -10.71	33	24	28
Mitra Investindo	288	▲ +5.88	306	280	272
Mitra Pinasthika	1,025	▲ +0.99	1,025	1,010	1,015
Mitrabahtera Segara	2,890	▼ -0.34	2,900	2,890	2,900
Mnc Investama	21	0.00	22	20	21
Mnc Kapital Ind	34	▼ -8.11	37	33	37
MNC Tourism	44	▼ -8.33	48	42	48
Mnc Sky Vision	46	0.00	48	44	46
Modern Internasional	26	0.00	28	26	26
Modernland Realty Ltd	37	▼ -7.50	42	37	40
Mulia Industrindo	210	▼ -5.41	224	210	222
Multi Agro Gemilang Plantation	50	0.00	50	50	50
Multi Bintang Indonesia	6,800	▲ +1.12	6,800	6,725	6,725
Multi Indocitra	496	▼ -0.80	515	488	500
Multi Prima Sejahtera	430	0.00	434	424	430
Multipolar	75	▲ +1.35	79	73	74
Multipolar Technology	1,005	0.00	1,015	985	1,005
Mustika Ratu	356	▲ +1.14	360	348	352
Nippon	560	▼ -0.88	570	560	565
City Retail Developments Tbk PT	174	▲ +5.45	181	160	165
Nusa Konstruksi	138	▲ +0.73	142	137	137
Nusa Raya Cipta	540	▲ +1.89	550	520	530
Nusantara Infra	238	0.00	244	220	238
Perusahaan Gas Negara	1,420	▼ -1.05	1,445	1,420	1,435
Pembangunan Jaya Ancol	450	▼ -0.44	452	448	452
Pacific Strategic	402	▲ +0.50	412	398	400
Pakuwon Jati	258	▼ -0.77	262	258	260
Pan Brothers	28	0.00	30	26	28
Panin Financial	195	▼ -0.51	199	195	196
Paninvest	685	0.00	690	675	685
Panin Sekuritas	1,650	▼ -0.60	1,660	1,635	1,660
Panorama Sentrawisata	408	▲ +2.51	408	392	398
Weha Transportasi	105	▲ +3.96	108	101	101
Pelangi Indah Canindo	157	▲ +1.29	160	152	155
Pelat Timah Nusantara	189	▲ +1.61	192	186	186
Pelayaran Nasional	107	▲ +1.90	112	106	105
Perdana Gapura Prima	100	▼ -1.96	103	100	102
Paragon Karya Perkasa Tbk PT	6,250	▲ +1.63	6,325	6,100	6,150
Petrosea	5,275	▼ -0.47	5,400	5,250	5,300
Polaris Investama	50	0.00	50	50	50
Polychem Indonesia	228	▼ -3.39	236	228	236
Pembangunan Perumahan	174	▼ -0.57	178	173	175
Pudjiadi Prestige	260	0.00	264	260	260
Pyridam Farma	210	0.00	218	210	210
Radiant Utama	190	▲ +1.06	191	186	188
Ramayana Lestari	380	▼ -0.52	382	378	382
Ratu Prabu Energi	2	0.00	2	2	2
Wilton Makmur Indonesia	93	▲ +1.09	100	92	92
Resource Alam Indonesia	288	0.00	300	288	288
Rimo International Lestari	50	0.00	50	50	50
Ristia Bintang	45	▼ -4.26	47	44	47
Rukun Raharja	685	▲ +4.58	700	660	655
Salim Ivomas Pratama	575	▲ +0.88	585	570	570
Samindo Resources	1,005	▼ -0.99	1,030	1,000	1,015
Prime Agri Resources Tbk PT	4,480	▲ +4.43	4,490	4,380	4,290
Sarana Meditama	294	▲ +0.68	300	292	292
Sarana Menara Nusantara	406	▲ +3.57	408	394	392
Saranacentral Bajatama	322	▲ +3.87	360	314	310
Saraswati Griya Lestari	50	0.00	50	50	50
Saratoga Investama	1,790	▼ -0.28	1,805	1,745	1,795
Sat Nusapersada	404	▲ +3.59	406	390	390
Sawit Sumbermas Sarana	1,050	▼ -1.41	1,080	1,050	1,065
Sejahteraraya	13,000	0.00	13,000	13,000	13,000
Selamat Sempurna	1,690	▲ +0.90	1,695	1,675	1,675
Semen Baturaja Persero	152	▼ -1.30	155	152	154
Semen Indonesia Persero	1,490	▼ -3.56	1,550	1,485	1,545
Sentul City	57	▲ +3.64	60	56	55
Siantar Top	9,050	▲ +1.97	9,100	9,050	8,875
Sidomulyo Selaras	66	0.00	69	64	66
PT Sreeya Sewu	820	▲ +5.13	820	750	780
Siloam International	2,050	▲ +1.99	2,060	2,020	2,010
Sinar Mas Multiartha	20,025	0.00	20,025	20,000	20,025
Slj Global	74	▲ +1.37	75	71	73
Sinar Mas Agro Resources and Technology Tbk PT	7,050	▲ +2.55	7,050	6,600	6,875
Solusi Tunas Pratama	43,850	0.00	43,850	43,850	43,850
Sri Rejeki Isman	146	0.00	155	145	146
Star Pacific	210	▼ -0.94	214	208	212
Pt Calculus Global Ventures	310	▲ +1.97	318	300	304
Steel Pipe	402	▲ +0.50	408	400	400
Sugih Energy	50	0.00	50	50	50
Sumber Alfaria Trijaya	1,340	▲ +1.52	1,355	1,325	1,320
Summarecon Agung	244	▼ -0.81	250	242	246
Suparma	163	▲ +1.88	166	160	160
Supra Boga Lestari	545	▲ +1.87	555	525	535
Surya Citra Media	170	▼ -0.58	177	169	171
ESSA Industries Indonesia Tbk PT	575	▼ -0.86	585	570	580
Surya Semesta	1,685	▲ +1.20	1,710	1,665	1,665
Tanah Laut	60	0.00	60	58	60
Bukit Asam	3,140	▲ +0.96	3,160	3,110	3,110
Telkom Indonesia	2,310	▼ -2.53	2,380	2,300	2,370
Tempo Inti Media	173	▲ +1.76	176	167	170
Tempo Scan Pacific	2,650	▲ +0.38	2,670	2,640	2,640
Tifa Finance	294	▼ -0.68	294	280	296
FKS Food Sejahtera Tbk PT	117	▲ +0.86	119	115	116
Timah Persero	4,700	▲ +1.73	4,780	4,650	4,620
Omni Inovasi Indonesia Tbk PT	9	0.00	10	9	9
Tirta Mahakam	590	0.00	650	590	590
Pabrik Kertas Tjiwi	7,250	▲ +0.69	7,300	7,150	7,200
TBS Energi Utama Tbk PT	480	▲ +2.13	494	472	470
Toba Pulp Lestari	590	0.00	620	590	590
Total Bangun Persada	1,525	▼ -0.65	1,560	1,520	1,535
Tower Bersama	1,430	▼ -1.04	1,445	1,425	1,445
TRAM	50	0.00	50	50	50
Tri Banyan Tirta	18	0.00	18	18	18
Trimegah Sekuritas Indonesia	800	▲ +1.27	825	795	790
Trisula International	171	▲ +0.59	172	169	170
Triwira Insanlestari	50	0.00	52	50	50
Tunas Alfin	685	▲ +2.24	685	635	670
Tunas Baru Lampung	600	▲ +0.84	610	600	595
Ultrajaya Milk	2,040	▲ +0.99	2,060	2,020	2,020
Unilever Indonesia	1,635	0.00	1,640	1,625	1,635
United Tractors	26,300	▲ +4.47	26,600	25,175	25,175
Vale Indonesia	4,290	▲ +0.23	4,360	4,260	4,280
PT Mizuho Leasing Indonesia Tbk	74	▲ +1.37	77	73	73
Victoria Investama	152	▲ +0.66	154	150	151
Visi Media Asia	47	▲ +2.17	48	41	46
Voksel Electric	276	▲ +9.52	288	252	252
Wahana Ottomitra	272	▲ +0.74	272	270	270
Wahana Pronatural	352	▲ +24.82	352	278	282
Waskita Karya	202	+0.00	212	199	202
Wicaksana Overseas	123	0.00	123	123	123
Wijaya Karya	204	0.00	208	199	204
Wijaya Karya Beton	68	▼ -2.86	70	68	70
Wilmar Cahaya Indonesia	2,160	▼ -0.92	2,190	2,160	2,180
Wintermar	560	▲ +2.75	570	545	545
Wismilak Inti Makmur	1,490	▼ -0.33	1,510	1,485	1,495
XL Axiata	2,400	▲ +1.27	2,420	2,360	2,370
Yanaprima Hastapersada	1,235	▲ +17.62	1,270	1,100	1,050
Dosni Roha Indonesia Tbk PT	50	0.00	50	50	50
Bali Towerindo Sentra	1,325	▼ -3.28	1,360	1,275	1,370
Eka Sari Lorena	212	▲ +2.91	216	204	206
Indonesian Paradise	690	▼ -1.43	700	690	700
Nusantara Inti Corpora	316	0.00	338	300	316
Unggul Indah Cahaya	15,000	▲ +0.17	15,000	14,975	14,975
Asuransi Bina Dana Arta	4,930	▲ +0.20	4,930	4,920	4,920
Woori Finance Indonesia Tbk PT	240	▲ +0.84	242	238	238
Lion Metal Works	352	▲ +1.73	362	348	346
Sumi Indo Kabel	560	▲ +3.70	570	535	540
Dian Swastatika	1,090	0.00	1,115	1,080	1,090
Asuransi Bintang	396	▲ +0.51	396	396	394
Chitose Internasional	191	▲ +0.53	191	187	190
Link Net	1,685	▲ +7.32	1,700	1,500	1,570
Soechi Lines	615	0.00	640	610	615
Intan Baruprana Finance	63	0.00	74	62	63
Bank Agris	60	0.00	62	59	60
Golden Plantation	50	0.00	50	50	50
Tembaga Mulia Semanan	1,185	▼ -1.25	1,240	1,180	1,200
Hanjaya Mandala Sampoerna Tbk PT	630	0.00	640	625	630
Goodyear Indonesia	1,070	▼ -1.83	1,080	1,070	1,090
Asuransi Jasa Tania	161	▲ +0.63	162	160	160
Bank Cimb Niaga	1,730	0.00	1,735	1,720	1,730
Yulie Sekurindo	3,490	▼ -3.06	3,750	3,490	3,600
Panca Global	140	0.00	141	137	140
Himalaya Energi Perkasa Tbk PT	26	▼ -3.70	28	25	27
Humpuss	116	0.00	236	116	116
Batavia Prosperindo Int	444	▼ -3.48	444	444	460
Magna Finance	143	▼ -2.05	150	142	146
Agung Semesta Sejahtera Tbk PT	34	▼ -2.86	35	33	35
Bank Dinar Indonesia	123	▲ +1.65	124	121	121
Mitrabara Adiperdana	1,690	▼ -1.46	1,745	1,690	1,715
Blue Bird	1,565	▼ -0.32	1,585	1,555	1,570
Impack Pratama Industri	1,420	0.00	1,450	1,410	1,420
Indonesia Prima	955	▲ +5.52	1,070	860	905
Siwani Makmur	50	0.00	50	50	50
Bank Yudha Bhakti	197	▼ -0.51	204	196	198
Roda Vivatex	12,800	▼ -0.78	12,800	12,800	12,900
Merck	3,690	0.00	3,690	3,680	3,690
Jakarta Setiabudi	1,345	▼ -1.82	1,375	1,345	1,370
Citra Tubindo	2,960	0.00	2,960	2,900	2,960
Sekar Laut	204	0.00	204	204	204
Danasupra	89	▲ +3.49	96	86	86
Inti Kapuas Arowana	50	0.00	50	50	50
Trust Finance Indonesia	444	▲ +1.83	446	436	436
Bintang Mitra	326	▼ -6.86	360	316	350
Tira Austenite	368	▲ +1.10	372	354	364
Inter-Delta	390	▼ -3.47	418	388	404
Mitra Keluarga Karyasehat	1,735	▲ +3.58	1,750	1,675	1,675
Red Planet	230	▼ -0.86	238	226	232
Mitra Energi Persada	196	0.00	200	191	196
Alakasa Industrindo	6,300	▼ -14.86	8,000	6,300	7,400
PP Properti Tbk PT	20	▼ -9.09	24	19	22
Argo Pantes Tbk	1,215	▼ -4.33	1,270	1,185	1,270
Puradelta Lestari Tbk Pt	185	▲ +1.09	186	181	183
Radana Bhaskara Finance Tbk	95	▲ +3.26	95	88	92
Merdeka Copper Gold TBK PT	2,890	▼ -1.03	2,950	2,870	2,920
Mega Manunggal Property	300	▲ +1.35	308	296	296
Steady Safe TBK PT	570	▲ +25.00	570	468	456
Bukaka Teknik Utama	970	▼ -4.43	1,010	970	1,015
Anabatic Technologies Tbk	442	▼ -1.34	448	438	448
Binakarya Jaya Abadi Tbk PT	55	0.00	55	55	55
Garuda Metalindo Tbk	765	▼ -1.29	775	765	775
Bank Harda Internasional Tbk PT	775	▼ -1.27	805	775	785
Victoria Insurance Tbk PT	141	0.00	141	140	141
Mitra Komunikasi Nusantara Tbk PT	1	0.00	2	1	1
Ateliers Mecaniques D’Indonesie	258	▼ -1.53	268	256	262
Primarindo Asia Infrastructure Tbk	82	0.00	82	81	82
Dua Putra Utama Makmur PT	104	▼ -5.45	114	100	110
Indonesia Pondasi Raya Tbk PT	254	0.00	254	242	254
Kino Indonesia Tbk PT	1,360	▲ +0.74	1,360	1,355	1,350
Bank Artos Indonesia	800	▼ -1.23	830	800	810
Mahaka Radio	23	0.00	24	23	23
Mitra Pemuda	244	0.00	244	244	244
Bank Ganesha Tbk PT	112	▲ +0.90	113	107	111
Cikarang Listrindo	925	▲ +0.54	940	905	920
Duta Intidaya	1,130	▲ +3.67	1,145	1,045	1,090
Sillo Maritime Perdana	2,630	▲ +1.94	2,660	2,560	2,580
Graha Andrasentra	50	0.00	53	48	50
Capital Financial Ind	1,800	0.00	1,800	1,800	1,800
Maharaksa Biru Energi Tbk PT	254	▲ +1.60	268	250	250
Indo Komoditi Korpora	50	0.00	50	50	50
Waskita Beton Precast	14	0.00	14	13	14
Samator Indo Gas Tbk PT	3,480	▲ +2.35	3,480	3,380	3,400
Paramita Bangun Sarana	755	▲ +0.67	775	740	750
Prodia Widyahusada	2,810	▲ +0.72	2,810	2,770	2,790
Bintang Oto Global	1,550	0.00	1,550	1,550	1,550
Nusantara Pelabuhan	950	▲ +0.53	955	915	945
Anugerah Kagum Karya	34	▼ -2.86	38	33	35
Central Omega Resources	660	0.00	675	650	660
Sumber Energi Andalan	1,380	0.00	1,385	1,345	1,380
Perdana Bangun Pusaka	1,940	0.00	2,210	1,905	1,940
Industri Dan Perdagangan	110	▼ -0.90	115	109	111
Sanurhasta Mitra	206	0.00	216	204	206
Sariguna Primatirta	416	▲ +1.46	416	410	410
PT Cahayasakti Investindo	190	▼ -0.52	195	190	191
PT Pelayaran Tamarin	28	▼ -6.67	31	27	30
Terregra Asia	27	0.00	31	27	27
Megapower Makmur	100	▲ +1.01	102	98	99
Armidian Karyatama	50	0.00	50	50	50
Totalindo Eka Persada	1	0.00	2	1	1
Buyung Poetra Sembada	42	▲ +7.69	45	39	39
Kirana Megatara	250	▲ +2.46	264	230	244
Hartadinata Abadi	2,280	▲ +4.59	2,300	2,210	2,180
Integra Indocabinet	196	▲ +3.70	202	189	189
Alfa Energi Investama	108	0.00	111	107	108
Map Boga Adiperkasa	1,065	▼ -3.18	1,250	1,005	1,100
Marga Abhinaya Abadi	50	0.00	50	50	50
Mark Dynamics Indonesia	1,190	0.00	1,200	1,185	1,190
Andalan Perkasa Abadi Tbk PT	37	▼ -2.63	39	34	38
Emdeki Utama	194	▲ +1.04	195	190	192
Trisula Textile	94	▲ +1.08	96	93	93
Kioson Komersial	77	▲ +5.48	92	76	73
Garuda Maintenance Facility	51	▼ -1.92	52	50	52
Malacca Trust Wuwungan	268	0.00	268	268	268
Kapuas Prima Coal	30	0.00	30	28	30
Maming Enam Sembilan Mineral Tbk PT	368	▼ -3.16	384	362	380
PP Presisi Tbk PT	91	▼ -2.15	94	90	93
Wijaya Karya Bangunan Gedung	38	▼ -2.56	39	35	39
M Cash Integrasi PT	222	▼ -0.89	244	206	224
Pelita Samudera	362	▲ +0.56	362	360	360
Asuransi Jiwa Syariah	228	0.00	236	228	228
Campina Ice Cream	158	▲ +2.60	159	153	154
Dwi Guna Laksana	210	0.00	222	210	210
Jasa Armada Indonesia	284	0.00	284	280	284
Panca Budi Idaman	525	▲ +0.96	525	515	520
Prima Cakrawala Abadi	66	▲ +11.86	72	56	59
LCK Global Kedaton	109	0.00	112	106	109
Cita Mineral	3,430	▲ +3.00	3,520	3,330	3,330
Borneo Olah Sarana	50	0.00	50	50	50
Jaya Trishindo	274	▼ -0.72	286	270	276
Sky Energy	52	0.00	54	52	52
Gihon Telekom	1,630	▲ +0.31	1,640	1,605	1,625
Indah Prakasa Sentosa	1,065	0.00	1,065	1,065	1,065
Tianrong Chemicals Industry PT Tbk	119	0.00	121	118	119
PT Dafam Property	68	▼ -6.85	79	67	73
Bank Syariah Indonesia	1,460	▼ -3.63	1,525	1,460	1,515
PT Surya Pertiwi	605	0.00	605	595	605
Medikaloka Hermina	610	▼ -0.81	630	610	615
Guna Timur Raya	2,580	▲ +24.64	2,580	2,580	2,070
PT Sarimelati Kencana	179	▲ +1.13	182	175	177
Sriwahana	16	0.00	16	16	16
Asuransi Tugu Pratama	1,485	▼ -1.66	1,515	1,480	1,510
MNC Studios	195	▼ -5.34	204	189	206
Bank Tabungan Pensiunan	935	▼ -1.06	950	925	945
Charnic Capital	2,820	0.00	2,870	2,780	2,820
Royal Prima	121	▼ -1.63	124	121	123
Northcliff Citranusa Indonesia Tbk PT	51	0.00	52	50	51
PT Trimuda Nuansa	157	▼ -1.26	166	152	159
Batavia Prosperindo Trans	68	0.00	71	66	68
PT Kendaraan Terminal	1,075	▼ -0.46	1,090	1,065	1,080
Jaya Sukses Makmur	645	▲ +6.61	660	610	605
MAP Aktif Adiperkasa	650	0.00	660	640	650
Transcoal Pacific	1,695	▼ -1.74	1,760	1,635	1,725
Pollux Properti	112	0.00	113	106	112
Mahkota	720	▼ -2.04	735	710	735
NFC Indonesia	1,730	▲ +0.58	1,730	1,720	1,720
Sinergi Megah Internusa	50	0.00	50	50	50
MD Pictures	640	▲ +2.40	660	625	625
Andira Agro	23	▼ -8.00	24	22	25
Trimitra Propertindo	56	▲ +5.66	57	53	53
Madusari Murni Indah	420	▲ +8.81	430	380	386
Arkadia Digital	29	0.00	29	29	29
Pantai Indah Kapuk Dua Tbk PT	4,530	▼ -1.95	4,720	4,530	4,620
Natura City	157	▲ +3.29	173	152	152
HK Metals Utama	50	0.00	50	50	50
Maha Properti Indonesia Tbk PT	11,425	▼ -4.79	11,500	11,375	12,000
Satria Antaran Prima	394	▲ +21.60	396	324	324
Super Energy	3,040	▼ -0.65	3,050	3,040	3,060
Garudafood Putra Putri	304	0.00	310	304	304
PT Jaya Bersama	176	+0.00	190	173	176
Superkrane Mitra Utama	416	▲ +1.46	418	406	410
Cahayaputra Asa Keramik	155	▼ -1.27	158	155	157
Kota Satu	240	▼ -0.83	244	240	242
Yelooo Integra	79	▲ +9.72	80	74	72
Alsok Indonesia	1,180	▼ -14.80	1,260	1,180	1,385
Dewata Freight	6	0.00	6	5	6
Pool Advista Finance	77	▲ +5.48	78	75	73
Nusantara Voucher	128	▲ +4.92	144	123	122
Sentral Mitra Informatika	107	▼ -1.83	113	107	109
Satria Mega Kencana	492	▼ -1.20	500	490	498
Urban Jakarta Propertindo	288	▼ -4.00	304	288	300
Mega Perintis	640	▼ -1.54	645	615	650
Phapros	290	▲ +2.11	290	284	284
Sentra Food	176	0.00	180	175	176
Estika Tata Tiara	414	0.00	420	410	414
Pollux Investasi	835	▲ +0.60	925	820	830
Citra Putra	2,770	0.00	2,770	2,760	2,770
Olympus Strategic Indonesia PT	1,045	▲ +6.63	1,055	975	980
Armada Berjaya	154	▲ +1.32	155	152	152
PT Wahana Interfood	99	▼ -1.98	103	99	101
Meta Epsi	81	0.00	89	81	81
Capri Nusa Satu Properti	50	0.00	50	50	50
Menteng Heritage Realty	38	▲ +2.70	39	36	37
Bliss Properti Indonesia	50	0.00	50	50	50
Jasnita Telekom	85	▲ +3.66	100	81	82
Fortune Rsrcs	408	▲ +0.99	426	408	404
Bali Bintang Sejahtera	161	▼ -3.59	170	159	167
Communication Cable Systems	376	▲ +24.50	376	306	302
Surya Fajar Capital	1,990	▼ -0.25	1,995	1,990	1,995
Golden Flower	14,975	▼ -2.76	16,150	14,975	15,400
Bima Sakti Pertiwi	45	▲ +4.65	50	43	43
Darmi Bersaudara	18	0.00	18	18	18
Indonesian Tobacco	200	▲ +3.09	204	194	194
Krida Jaringan Nusantara	191	▲ +15.06	214	166	166
Envy Technologies	50	0.00	51	50	50
Berkah Prima Perkasa	3,020	▲ +2.03	3,040	2,920	2,960
MNC Vision Networks	25	0.00	26	23	25
Hensel Davest	43	▲ +16.22	45	35	37
Satyamitra Kemas Lestari	148	▲ +2.78	149	140	144
Inocycle	135	▲ +1.50	136	132	133
Arkha Jayanti	22	0.00	23	22	22
Eastparc Hotel	89	0.00	89	88	89
Asuransi Jiwa Sinarmas	8,525	▲ +0.29	9,475	7,900	8,500
Fuji Finance Indonesia	290	▲ +5.07	304	280	276
DMS Propertindo	172	0.00	176	166	172
Kencana Energi	850	0.00	860	840	850
Telefast Indonesia	182	▲ +0.55	186	179	181
Bhakti Agung Propertindo	21	▼ -4.55	23	19	22
Gunung Raja	362	▲ +3.43	380	346	350
Optima Prima	91	▼ -1.09	93	87	92
Nusantara Almazia	151	▲ +2.72	157	148	147
Gaya Abadi	73	▲ +1.39	75	71	72
Trinitan	51	0.00	51	50	51
Itama Ranoraya	346	▲ +0.58	346	344	344
Digital Mediatama Maxima	175	▲ +4.79	180	169	167
Ginting Jaya Energi	50	0.00	51	48	50
Singaraja Putra	18,300	▲ +14.02	18,325	15,800	16,050
Sinergi Inti	97	▲ +2.11	102	96	95
Dana Brata Luhur	2,690	▲ +14.96	2,820	2,310	2,340
Mulia Boga Raya	590	▲ +1.72	590	580	580
Palma Serasih	193	0.00	195	190	193
Asia Sejahtera Mina	1,850	▲ +8.50	2,130	1,555	1,705
Ifishdeco	1,565	▲ +0.32	1,945	1,560	1,560
Repower Asia Ind	45	▲ +21.62	49	36	37
Indonesia Fibreboard	208	▲ +1.96	210	202	204
Uni Charm	488	▲ +0.41	490	486	486
Putra Mandiri Jembar	134	▲ +2.29	135	132	131
Galva Technologies	338	▲ +2.42	344	314	330
Bahtera Bumi Raya PT Tbk	805	▼ -0.62	860	750	810
Cisadane Sawit Raya	695	0.00	695	665	695
Bank Amar Indonesia	224	0.00	232	224	224
Ashmore Asset	360	▲ +2.27	366	352	352
Royalindo Investa	166	▼ -1.19	170	166	168
Perintis Triniti	256	▲ +4.07	270	238	246
Diamond Food	605	▲ +0.83	610	605	600
Putra Rajawali Kencana	36	▲ +2.86	37	34	35
Pratama Widya	1,110	0.00	1,110	1,105	1,110
Lancartama Sejati	187	▲ +6.86	187	187	175
Era Mandiri Cemerlang Tbk PT	78	0.00	80	76	78
Arkayana Lestari	202	▼ -0.98	210	196	204
Diamond Citra	32	▼ -13.51	32	32	37
Andalan Sakti	910	▲ +9.64	1,035	845	830
Batulicin Nusantara	755	▼ -2.58	770	750	775
Esta Multi Usaha	160	▲ +16.79	172	138	137
Makmur Berkah	195	▲ +1.04	200	194	193
Metro Health	366	▼ -1.08	378	366	370
Saraswanti Anugerah	302	▼ -1.31	310	302	306
Cahaya Bintang	50	0.00	50	50	50
Cipta Selera	230	▼ -4.17	248	228	240
Aesler Gr	1,465	▼ -1.35	1,470	1,360	1,485
Sejahtera Bintang	1	0.00	2	1	1
Karya Bersama	38	▲ +2.70	40	36	37
Bumi Benowo	98	▼ -2.97	102	96	101
Bhakti Multi Artha	1,770	0.00	2,560	1,770	1,770
Cashlez World	234	▲ +1.74	234	230	230
Indosterling	50	0.00	50	50	50
Megalestari Epack	41	▲ +5.13	44	38	39
Pradiksi Gunatama	9,975	▲ +6.68	10,250	9,350	9,350
Boston Furniture	310	▼ -3.73	330	308	322
Pakuan	3,790	▲ +3.27	3,900	3,610	3,670
Prima Globalindo	468	0.00	468	430	468
Berlian Laju Tanker Tbk PT	41	▲ +2.50	41	38	40
Sunindo Adipersada	8	0.00	8	8	8
Sumber Global	735	0.00	755	730	735
Transkon Jaya	125	▲ +4.17	129	119	120
Pinago Utama	3,650	▲ +0.83	3,650	3,640	3,620
Puri Global Sukses	146	▲ +2.10	147	141	143
Soho Global	1,300	▼ -0.38	1,305	1,245	1,305
Selaras Citra	163	0.00	164	163	163
Bank Bisnis	4,270	▼ -0.70	4,270	4,270	4,300
Kurniamitra Duta	520	0.00	520	515	520
Grand House	240	▲ +2.56	246	232	234
Rockfields Prop	2,060	▼ -4.63	2,330	2,040	2,160
Planet Properindo	63	▲ +1.61	65	61	62
Morenzo Abadi	61	▲ +7.02	63	56	57
Djasa Ubersakti Tbk	70	0.00	70	69	70
Trimitra Prawara	545	▲ +0.93	550	540	540
Victoria Care	910	▼ -4.21	965	910	950
Panca Mitra	50	0.00	50	50	50
FAP Agri Tbk PT	7,425	0.00	7,425	7,425	7,425
Bank Net Indonesia Syariah Tbk PT	238	▲ +1.71	248	232	234
Diagnos Laboratorium Utama PT Tbk	274	▼ -1.44	286	274	278
Widodo Makmur Unggas Tbk PT	34	▼ -8.11	41	32	37
Ulima Nitra PT	116	▲ +1.75	116	113	114
Berkah Beton Sadaya Tbk PT	5	0.00	6	5	5
Sunter Lakeside Hotel Tbk PT	236	▲ +1.72	240	230	232
Zyrexindo Mandiri Buana PT Tbk	125	▼ -0.79	126	124	126
Imago Mulia Persada Tbk PT	540	▼ -2.70	560	515	555
Fimperkasa Utama Tbk PT	69	0.00	69	69	69
Triputra Agro Persada Tbk PT	1,965	▲ +1.29	1,995	1,940	1,940
Nusa Palapa Gemilang PT Tbk	47	▲ +9.30	53	40	43
Lima Dua Lima Tiga PT	286	▲ +1.42	304	278	282
Harapan Duta Pertiwi PT	262	▼ -2.96	270	258	270
Triniti Dinamik PT Tbk	48	0.00	54	43	48
Green Power Tbk PT	102	▲ +0.99	107	101	101
Panca Anugrah Wisesa Tbk PT	14,250	▼ -2.73	14,850	14,200	14,650
Archi Indonesia Tbk PT	1,235	▲ +0.82	1,270	1,225	1,225
Bank Multiarta Sentosa PT	3,280	0.00	3,280	3,270	3,280
Era Graharealty PT Tbk	189	0.00	204	178	189
Bundamedik Tbk PT	199	▲ +0.51	200	197	198
Falmaco Nonwoven Industri PT Tbk	114	▼ -8.06	124	112	124
PAM Mineral Tbk PT	372	▲ +0.54	384	368	370
Trimegah Karya Pratama Tbk PT	258	0.00	274	242	258
DCI Indonesia	198,000	0.00	198,000	198,000	198,000
Bukalapak.com PT	106	▲ +1.92	108	104	104
Hasnur Internasional Shipping Tbk PT	177	0.00	179	174	177
Bank JTrust Indonesia Tbk PT	130	▼ -2.26	137	128	133
Solusi Sinergi Digital Tbk PT	1,695	▲ +0.59	1,730	1,685	1,685
Indo Oil Perkasa PT	294	▲ +2.08	294	282	288
Geoprima Solusi Tbk PT	232	▲ +0.87	240	228	230
Prima Andalan Mandiri Tbk PT	3,580	▼ -0.28	3,590	3,580	3,590
Kedoya Adyaraya Tbk PT	1,005	▼ -2.43	1,150	1,005	1,030
Global Sukses Solusi Tbk PT	64	▲ +3.23	64	62	62
Surya Biru Murni Acetylene Tbk PT	111	▲ +2.78	112	109	108
Cemindo Gemilang Tbk PT	735	▼ -1.34	740	735	745
GTS Internasional Tbk PT	135	▲ +0.75	141	135	134
IDeA Indonesia Akademi Tbk PT	148	▲ +9.63	148	140	135
Formosa Ingredient Factory PT Tbk	195	▲ +2.09	195	187	191
Indointernet Tbk PT	4,790	0.00	5,250	4,460	4,790
Ace Oldfields PT	91	▼ -7.14	92	87	98
Damai Sejahtera Abadi Tbk PT	145	0.00	146	143	145
Dayamitra Telekomunikasi PT	462	▲ +0.43	462	454	460
Caturkarda Depo Bangunan PT Tbk	230	0.00	232	228	230
Perma Plasindo Tbk PT	107	▲ +1.90	113	105	105
Widodo Makmur Perkasa PT	27	▼ -6.90	30	25	29
Jaya Swarasa Agung PT	50	0.00	50	50	50
Wira Global Solusi Tbk PT	105	▲ +1.94	107	98	103
Cisarua Mountain Dairy Tbk PT	4,380	▲ +1.15	4,410	4,340	4,330
RMK Energy PT Tbk	346	▼ -4.95	368	346	364
Obm Drilchem PT	192	0.00	196	187	192
Avia Avian PT Tbk	332	0.00	338	332	332
Indo Pureco Pratama Tbk PT	14	0.00	14	13	14
Wahana Inti MakmurTbk PT	193	▲ +14.88	198	162	168
Bintang Samudera Mandiri Lines Tbk PT	535	▼ -0.93	545	530	540
Dharma Polimetal Tbk PT	930	0.00	940	925	930
Alamtri Minerals Indonesia	1,460	▼ -2.01	1,505	1,445	1,490
Semacom Integrated Tbk PT	505	▲ +22.57	515	438	412
Autopedia Sukses Lestari Tbk PT	58	0.00	60	57	58
MDTV Media Tech Tbk PT	35	▼ -7.89	44	35	38
Mitra Angkasa Sejahtera PT Tbk	35	▼ -5.41	37	32	37
Champ Resto Indonesia PT	190	▲ +1.06	200	184	188
Nusatama Berkah Tbk PT	65	▲ +1.56	68	63	64
Organon Pharma	29,000.00	0.00	29,000.00	29,000.00	29,000.00
Adhi Commuter Properti Tbk PT	50.00	0.00	50.00	50.00	50.00
Sumber Mas Konstruksi Tbk PT	87.00	▼ -1.14	89.00	84.00	88.00
Nanotech Indonesia Global Tbk PT	28.00	0.00	30.00	27.00	28.00
Sumber Tani Agung Resources Tbk PT	1,200.00	▼ -0.41	1,235.00	1,195.00	1,205.00
Bhineka Inovasi	1,505.00	▲ +24.38	1,510.00	1,275.00	1,210.00
Wir Asia Tbk PT	58.00	0.00	60.00	57.00	58.00
Sigma Energy Compressindo Tbk PT	113.00	▲ +5.61	120.00	109.00	107.00
GoTo Gojek Tokopedia PT	32.00	▼ -13.51	32.00	32.00	37.00
Teladan Prima Agro PT Tbk	590.00	▼ -0.84	595.00	585.00	595.00
Murni Sadar Tbk PT	960.00	0.00	960.00	915.00	960.00
Winner Nusantara Jaya Tbk PT	26.00	0.00	27.00	25.00	26.00
Indo Boga Sukses Tbk PT	84.00	0.00	86.00	83.00	84.00
Oscar Mitra Sukses Sejahtera Tbk PT	47.00	▼ -4.08	51.00	46.00	49.00
Cilacap Samudera Fishing Industry	43.00	▲ +4.88	45.00	39.00	41.00
Chemstar Indonesia Tbk PT	56.00	▲ +3.70	58.00	53.00	54.00
Arkora Hydro Tbk PtT	3,330.00	▲ +4.72	3,520.00	3,100.00	3,180.00
Cerestar Indonesia Tbk PT	163.00	0.00	163.00	163.00	163.00
PT Dewi SHRI Farmindo Tbk	232.00	▲ +3.57	258.00	220.00	224.00
Tera Data Indonusa Tbk PT	114.00	▲ +1.79	114.00	111.00	112.00
Bangun Karya Perkasa Jaya PT Tbk	46.00	▲ +6.98	54.00	42.00	43.00
Habco Trans Maritima Tbk PT	550.00	▲ +1.85	555.00	530.00	540.00
Utama Radar Cahaya Tbk PT	107.00	0.00	107.00	103.00	107.00
Aman Agrindo Tbk PT	785.00	▲ +0.64	795.00	785.00	780.00
Agung Menjangan Mas Tbk PT	206.00	▲ +0.98	222.00	206.00	204.00
Jhonlin Agro Raya PT Tbk	3,650.00	▲ +8.96	3,790.00	3,320.00	3,350.00
Sari Kreasi Boga PT Tbk	36.00	0.00	36.00	35.00	36.00
Mora Telematika Indonesia Tbk PT	4,740.00	▲ +4.87	4,900.00	4,570.00	4,520.00
Kusuma Kemindo Sentosa PT	61.00	0.00	64.00	60.00	61.00
Pelayaran Nasional Ekalya	610.00	▲ +2.52	615.00	595.00	595.00
Estee Gold Feet PT Tbk	1,460.00	▲ +5.80	1,475.00	1,345.00	1,380.00
Klinko Karya Imaji PT Tbk	114.00	▲ +2.70	115.00	100.00	111.00
Rohartindo Nusantara Luas Tbk Pt	55.00	0.00	58.00	54.00	55.00
Toba Surimi Industries Tbk Pt	214.00	0.00	218.00	212.00	214.00
Hetzer Medical Indonesia Tbk PT	72.00	▲ +1.41	76.00	71.00	71.00
Black Diamond Resources Tbk PT	31.00	0.00	31.00	31.00	31.00
Segar Kumala Indonesia Tbk PT	480.00	0.00	486.00	476.00	480.00
Famon Awal Bros Sedaya Tbk PT	740.00	▼ -0.67	745.00	720.00	745.00
Citra Borneo Utama PT Tbk	945.00	▲ +3.85	1,090.00	900.00	910.00
PT Menthobi Karyatama Raya Tbk	122.00	0.00	124.00	120.00	122.00
Jayamas Medica Industri PT	218.00	0.00	222.00	216.00	218.00
PT Wulandari Bangun Laksana Tbk	42.00	▲ +5.00	47.00	38.00	40.00
PT Primadaya Plastisindo Tbk	322.00	▲ +5.23	340.00	318.00	306.00
Puri Sentul Permai Tbk PT	398.00	▲ +3.11	406.00	388.00	386.00
Ketrosden Triasmitra PT	970.00	▼ -2.02	1,010.00	960.00	990.00
Bersama Zatta Jaya Tbk PT	52.00	0.00	55.00	50.00	52.00
Global Digital Niaga Tbk PT	270.00	▲ +3.85	286.00	260.00	260.00
Multi Medika Internasional PT Tbk	910.00	▲ +1.11	910.00	895.00	900.00
Techno9 Indonesia PT Tbk	82.00	▲ +1.23	84.00	79.00	81.00
Saraswanti Indoland Dev PT	95.00	0.00	96.00	92.00	95.00
Personel Alih Daya Tbk PT	164.00	▲ +1.23	169.00	158.00	162.00
Isra Presisi Indonesia PT Tbk	23.00	▼ -4.17	24.00	23.00	24.00
Venteny Fortuna International PT	59.00	▲ +11.32	59.00	53.00	53.00
Mitra Tirta Buwana PT Tbk	37.00	0.00	39.00	37.00	37.00
Data Sinergitama Jaya Tbk PT	250.00	▲ +2.46	262.00	246.00	244.00
Jobubu Jarum Minahasa PT Tbk	61.00	▲ +3.39	64.00	59.00	59.00
PT Citra Buana Prasida Tbk	515.00	▲ +1.98	515.00	490.00	505.00
Cakra Buana Resources Energi PT Tbk	745.00	▼ -1.32	765.00	740.00	755.00
Sunindo Pratama PT Tbk	660.00	▲ +0.76	670.00	655.00	655.00
PT Hatten Bali PT Tbk	127.00	▼ -0.78	129.00	123.00	128.00
Lavender Bina Cendikia PT Tbk	32.00	0.00	32.00	30.00	32.00
Penta Valent PT	324.00	▲ +1.25	326.00	318.00	320.00
PT Jasa Berdikari Logistics Tbk	57.00	▲ +9.62	58.00	52.00	52.00
Wijaya Cahaya Timber PT	77.00	0.00	79.00	74.00	77.00
Aviana Sinar Abadi PT Tbk	346.00	▼ -0.57	354.00	340.00	348.00
Hassana Boga Sejahtera PT Tbk	71.00	▲ +2.90	75.00	67.00	69.00
Pelita Teknologi Global PT Tbk	695.00	▲ +0.72	695.00	670.00	690.00
Haloni Jane PT Tbk	63.00	0.00	64.00	62.00	63.00
Abadi Nusantara Hijau Investama	520.00	▼ -1.89	570.00	478.00	530.00
Vastland Indonesia PT Tbk	102.00	▲ +0.99	103.00	100.00	101.00
Hoffmen Cleanindo PT Tbk	312.00	▼ -4.29	332.00	304.00	326.00
PT Pertamina Geothermal Energy	990.00	▲ +0.51	1,005.00	980.00	985.00
PT Lini Imaji Kreasi Ecosystem Tbk	262.00	▲ +0.77	268.00	260.00	260.00
Berdikari Pondasi	171.00	0.00	173.00	168.00	171.00
Mitra Pack	47.00	▲ +2.17	49.00	45.00	46.00
PT Petrindo Jaya Kreasi Tbk	880.00	▼ -0.56	910.00	860.00	885.00
Teknologi Karya Digital Nusa PT Tbk	80.00	▲ +2.56	83.00	78.00	78.00
PT Saptausaha Gemilangindah Tbk	31.00	▼ -6.06	34.00	30.00	33.00
PT Nusantara Sawit Sejahtera Tbk	675.00	▼ -1.46	700.00	670.00	685.00
PT Hillcon Tbk	16.00	0.00	17.00	16.00	16.00
Grahaprima Suksesmandiri Tbk PT	268.00	▲ +2.29	270.00	260.00	262.00
Arsy Buana Travelindo Tbk PT	106.00	▲ +3.92	107.00	102.00	102.00
Pt Oxala Energy	143.00	0.00	149.00	142.00	143.00
PT Trimegah Bangun Persada Tbk	875.00	▲ +0.57	895.00	875.00	870.00
PT Era Digital Media Tbk	153.00	0.00	154.00	145.00	153.00
Menn Teknologi Indonesia Tbk PT	53.00	0.00	54.00	52.00	53.00
Merdeka Battery Materials PT	494.00	▼ -1.20	505.00	490.00	500.00
Era Media Sejahtera Tbk PT	356.00	▼ -0.56	382.00	350.00	358.00
Informasi Teknologi Indonesia Tbk	108.00	▲ +0.93	110.00	106.00	107.00
MPX Logistics International Tbk PT	244.00	▼ -2.40	250.00	240.00	250.00
Tripar Multivision Plus Tbk PT	166.00	▲ +1.22	169.00	162.00	164.00
King Tire Indonesia Tbk PT	108.00	▲ +0.93	108.00	105.00	107.00
Sarana Mitra Luas Tbk PT	442.00	▲ +0.45	446.00	438.00	440.00
Maxindo Karya Anugerah	32.00	▼ -13.51	36.00	32.00	37.00
PT VKTR Teknologi Mobilitas	810.00	▼ -2.41	835.00	795.00	830.00
Graha Mitra Asia Tbk PT	38.00	▲ +5.56	39.00	34.00	36.00
Amman Mineral Internasional Tbk PT	4,530	▲ +1.12	4,620	4,490	4,480
Carsurin Tbk PT	130.00	▲ +5.69	132.00	120.00	123.00
Graha Prima Mentari PT Tbk	129.00	▲ +7.50	132.00	118.00	120.00
PT Widiant Jaya Krenindo Tbk	28.00	0.00	29.00	27.00	28.00
Platinum Wahab Nusantara Tbk PT	97.00	▲ +8.99	97.00	95.00	89.00
Sinergi Inti Andalan Prima Tbk PT	274.00	▼ -2.84	288.00	274.00	282.00
Mandiri Herindo Adiperkasa Tbk PT	136.00	0.00	137.00	135.00	136.00
PT Royaltama Mulia Kontraktorindo	282.00	▼ -4.08	290.00	272.00	294.00
Nusantara Sejahtera Raya Tbk PT	90.00	0.00	90.00	88.00	90.00
PT ITSEC Asia Tbk	496.00	▼ -0.80	500.00	490.00	500.00
Sinar Eka Selaras PT	302.00	0.00	308.00	300.00	302.00
Multi Garam Utama Tbk PT	190.00	0.00	202.00	188.00	190.00
PT Ingria Pratama Capitalindo Tbk	157.00	▲ +3.97	158.00	151.00	151.00
Minahasa Membangun Hebat Tbk PT	376.00	▼ -0.53	390.00	368.00	378.00
Paperocks Indonesia Tbk PT	138.00	▼ -2.13	145.00	131.00	141.00
Humpuss Maritim Internasional Tbk	118.00	▲ +1.72	121.00	117.00	116.00
Lupromax Pelumas Indonesia Tbk PT	103.00	0.00	103.00	101.00	103.00
Mutuagung Lestari Tbk PT	120.00	▲ +1.69	127.00	118.00	118.00
Pt Multisarana Intan Eduka Tbk	126.00	▲ +7.69	128.00	106.00	117.00
Charlie Hospital Semarang PT	520.00	▲ +0.97	525.00	505.00	515.00
Multitrend Indo Tbk PT	185.00	▲ +3.35	191.00	179.00	179.00
Anugerah Spareparts Sejahtera PT	47.00	▼ -2.08	49.00	47.00	48.00
Sumber Sinergi Makmur PT Tbk	48.00	▲ +4.35	51.00	45.00	46.00
Kokoh Exa Nusantara Tbk PT	100.00	▲ +3.09	102.00	98.00	97.00
Pulau Subur Tbk PT	154.00	▲ +1.32	156.00	145.00	152.00
Lovina Beach Brewery Tbk PT	54.00	▲ +25.58	56.00	43.00	43.00
Logisticsplus International Tbk PT	60.00	▼ -1.64	61.00	59.00	61.00
Koka Indonesia PT	153.00	▼ -2.55	159.00	152.00	157.00
Barito Renewables Energy PT Tbk	2,930.00	▲ +0.34	2,970.00	2,900.00	2,920.00
Agro Bahari Nusantara PT Tbk	492.00	▲ +2.07	515.00	476.00	482.00
Ikapharmindo Putramas PT	174.00	▼ -0.57	179.00	174.00	175.00
Mastersystem Infotama PT	1,350.00	▲ +0.75	1,360.00	1,340.00	1,340.00
Kian Santang Muliatama PT	92.00	0.00	95.00	90.00	92.00
JANU PUTRA SEJAHTERA Tbk PT	494.00	▼ -0.80	500.00	492.00	498.00
Maja Agung Latexindo PT Tbk	77.00	0.00	79.00	77.00	77.00
Asri Karya Lestari PT Tbk	486.00	▲ +17.39	505.00	408.00	414.00
Citra Nusantara Gemilang Tbk PT	149.00	▲ +1.36	150.00	147.00	147.00
Adhi Kartiko Pratama Tbk PT	340.00	▲ +1.80	344.00	336.00	334.00
Sinergi Multi Lestarindo PT Tbk	288.00	▲ +10.77	294.00	256.00	260.00
Multi Spunindo Jaya Tbk PT	845.00	▲ +1.81	865.00	830.00	830.00
Manggung Polahraya PT Tbk	36.00	▲ +2.86	36.00	35.00	35.00
Samcro Hyosung Adilestari PT Tbk	50.00	▲ +2.04	62.00	49.00	49.00
Griptha Putra Persada Tbk PT	115.00	▲ +8.49	123.00	96.00	106.00
Sumber Mineral Global Abadi Tbk PT	88.00	▲ +10.00	91.00	80.00	80.00
Terang Dunia Internusa PT	75.00	▲ +2.74	76.00	73.00	73.00
Pt Topindo Solusi Komunika	77.00	▲ +2.67	78.00	76.00	75.00
Mitra Pedagang Indonesia PT Tbk	191.00	▲ +2.14	206.00	190.00	187.00
Ancara Logistics Indonesia PT Tbk	690.00	▼ -0.72	710.00	675.00	695.00
Homeco Victoria Makmur PT Tbk	155.00	▲ +1.31	162.00	151.00	153.00
Pt Harta Djaya Karya Tbk	146.00	▲ +2.82	148.00	128.00	142.00
Multikarya Asia Pasifik Raya Tbk PT	1,140.00	▲ +1.79	1,140.00	1,120.00	1,120.00
Ecocare Indo Pasifik PT Tbk	185.00	▲ +1.65	190.00	180.00	182.00
Bersama Mencapai Puncak PT Tbk	238.00	▼ -2.46	250.00	234.00	244.00
Satu Visi Putra PT Tbk	1,150.00	▼ -5.35	1,290.00	1,150.00	1,215.00
Dunia Virtual Online Tbk PT	308.00	▲ +0.65	322.00	302.00	306.00
Atlantis Subsea Indonesia Tbk PT	35.00	▼ -5.41	40.00	33.00	37.00
Multi Hanna Kreasindo Tbk PT	121.00	▲ +4.31	129.00	118.00	116.00
Remala Abadi Tbk PT	1,615.00	▲ +4.19	1,660.00	1,550.00	1,550.00
Xolare RCR Energy PT Tbk	74.00	▲ +1.37	76.00	71.00	73.00
Benteng Api Technic PT Tbk	90.00	▲ +1.12	91.00	89.00	89.00
Soraya Berjaya Indonesia Tbk PT	90.00	▲ +2.27	92.00	88.00	88.00
Pt Cipta Perdana Lancar Tbk	117.00	▲ +1.74	124.00	115.00	115.00
Pt Intra Golflink Resorts Tbk	164.00	▼ -1.80	171.00	164.00	167.00
Gunanusa Eramandiri Tbk PT	218.00	▼ -0.91	226.00	216.00	220.00
Superior Prima Sukses PT Tbk	189.00	▼ -1.56	196.00	189.00	192.00
PT Indo American Seafoods Tbk	78.00	▲ +1.30	80.00	76.00	77.00
PT UBC Medical Indonesia Tbk	148.00	▲ +1.37	148.00	146.00	146.00
Global Sukses Digital Tbk PT	163.00	0.00	164.00	158.00	163.00
Pt Esta Indonesia Tbk	775.00	▼ -0.64	780.00	765.00	780.00
PT Master Print Tbk	374.00	0.00	374.00	344.00	374.00
Verona Indah Pictures Pt Tbk	236.00	0.00	238.00	232.00	236.00
Daaz Bara Lestari Tbk PT	1,870.00	0.00	1,910.00	1,820.00	1,870.00
Newport Marine Services PT Tbk	122.00	▲ +3.39	123.00	117.00	118.00
Adiwarna Anugerah Abadi PT Tbk	83.00	▲ +2.47	84.00	82.00	81.00
Adaro Andalan Indonesia	11,050.00	0.00	11,300.00	10,975.00	11,050.00
Daya Intiguna Yasa PT Tbk	940.00	▼ -1.05	950.00	940.00	950.00
Kentanix Supra International Tbk PT	382.00	▲ +0.53	390.00	372.00	380.00
Raharja Energi Cepu Tbk Pt	4,190.00	▲ +0.96	4,300.00	4,090.00	4,150.00
Asuransi Digital Bersama Tbk PT	75.00	▲ +1.35	77.00	73.00	74.00
Hero Global Investment	138.00	▼ -0.72	139.00	135.00	139.00
Raja Roti Cemerlang	53.00	▲ +15.22	53.00	47.00	46.00
Brigit Biofarmaka Teknologi Tbk PT	218.00	▼ -0.91	222.00	216.00	220.00
Bangun Kosambi Sukses Pt Tbk	3,370.00	▼ -1.75	3,490.00	3,350.00	3,430.00
Delta Giri Wacana Tbk PT	320.00	▼ -1.23	324.00	320.00	324.00
Jantra Grupo Indonesia PT Tbk	83.00	0.00	85.00	83.00	83.00
Sinar Terang Mandiri PT Tbk	282.00	▲ +2.92	292.00	268.00	274.00
Yupi Indo Jelly Gum PT Tbk	1,240.00	0.00	1,240.00	1,235.00	1,240.00
Fore Kopi Indonesia PT Tbk	810.00	▲ +1.25	815.00	800.00	800.00
Medela Potentia Tbk PT	206.00	▲ +0.98	206.00	202.00	204.00
Cipta Sarana Medika Tbk PT	71.00	▼ -1.39	73.00	70.00	72.00
Asia Pramulia Tbk PT	138.00	▼ -4.17	148.00	138.00	144.00
Chandra Daya Investasi Tbk PT	570.00	▲ +0.88	585.00	565.00	565.00
Indokripto Koin Semesta Tbk PT	745.00	▼ -1.32	765.00	730.00	755.00
Pancaran Samudera Transport Tbk PT	825.00	0.00	850.00	815.00	825.00
Trimitra Trans Persada Tbk PT	358.00	0.00	360.00	356.00	358.00
Diastika Biotekindo Tbk PT	123.00	0.00	124.00	123.00	123.00
Merry Riana Edukasi Tbk PT	111.00	▲ +3.74	111.00	105.00	107.00
Prima Multi Usaha Indonesia Tbk PT	98.00	▲ +1.03	102.00	96.00	97.00
Merdeka Gold Resources PT Tbk	7,675.00	▲ +1.66	7,725.00	7,550.00	7,550.00
GoTo Gojek Tokopedia PT Tbk	50.00	0.00	50.00	50.00	50.00
Century Textile Industry Tbk PT	5,000.00	0.00	5,000.00	5,000.00	5,000.00
Pelayaran Jaya Hidup Baru Tbk PT	157.00	▲ +2.61	159.00	153.00	153.00
Abadi Lestari Indonesia	4,100.00	▲ +1.99	4,140.00	4,020.00	4,020.00
Super Bank Indonesia	498.00	▲ +1.63	500.00	480.00	490.00
BSA Logistics Indonesia	620.00	0.00	630.00	610.00	620.00
PT Bach Multi Global Tbk	360.00	▲ +1.12	364.00	352.00	356.00
Esa Medika Mandiri Tbk PT	438.00	▼ -1.35	448.00	436.00	444.00
Nitrasanata Dharma Tbk PT	1,345.00	▼ -3.24	1,380.00	1,335.00	1,390.00
Niramas Utama Tbk PT	408.00	▼ -1.45	428.00	404.00	414.00
Prodia Diagnostic Line Tbk PT	181.00	▲ +0.56	185.00	180.00	180.00
Rans Entertainmen Indonesia Tbk PT	189.00	▼ -2.07	194.00	187.00	193.00