JKSE Indonesia

IDX Composite Index (JKSE): Jakarta Stock Exchange Composite Index

6409.65

+65.94 (+1.04%) ▲

புதுப்பிக்கப்பட்டது Aug 07, 2026

6409.65

குறைவு 6347.43

உயர்வு 6409.65

Prev. Day Close

6343.71

குறைவு

6347.43

உயர்வு

6409.65

Jakarta Stock Exchange Composite Index Index Futures Live Chart & Historical Data Graph

6409.65 +1.04%

Realtime Share Prices for Constituents of IDX Composite

⌕ ×

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
Harta Aman Pratama	94	+0.00	95	93	94
Asia Pacific Investama Tbk PT	41	+0.00	41	41	41
Argha Karya Prima Ind	505	+0.00	515	500	505
Austindo Nusantara Jaya	1,495	▲ +0.34	1,500	1,490	1,490
Bank Bumi Arta	740	▲ +0.68	745	725	735
Bank Maspion Indonesia	500	▲ +3.73	600	476	482
Bank Ocbc Nisp	1,275	+0.00	1,290	1,275	1,275
Bank Of India Indonesia	1,125	+0.00	1,125	1,125	1,125
Bank Qnb Indonesia	52	+0.00	52	51	52
Bayu Buana	1,165	▼ -0.43	1,175	1,165	1,170
Buana Finance	610	▲ +0.83	645	605	605
Delta Djakarta	1,785	▲ +0.56	1,805	1,775	1,775
Destinasi Tirta	422	▼ -10.97	590	420	474
Elang Mahkota	530	+0.00	535	520	530
Enseval Putra	2,370	+0.00	2,370	2,340	2,370
Equity Dev Inv	87	▼ -1.14	89	87	88
Eratex Djaja	193	▼ -2.03	199	192	197
Ever Shine Textile	176	+0.00	197	174	176
Fast Food Indonesia	366	▼ -5.67	380	358	388
Fks Multi Agro	605	+0.00	615	595	605
Golden Energy Mines	6,600	▲ +0.38	6,675	6,575	6,575
Indo Kordsa	4,600	+0.00	4,600	4,600	4,600
Indo Straits	270	▼ -0.74	274	266	272
Indorama Synthetics	2,340	▼ -2.09	2,480	2,340	2,390
Kabelindo Murni	308	▲ +1.99	308	298	302
Kedaung Indah Can	195	▼ -1.02	204	190	197
Kokoh Inti Arebama	78	+0.00	79	78	78
Limas Indonesia Makmur	50	+0.00	50	50	50
Lionmesh Prima	256	+0.00	256	256	256
Lotte Chemical Titan PT	426	▼ -1.39	436	418	432
Maskapai Reasuransi	920	+0.00	975	920	920
Metro Realty	500	+0.00	500	460	500
Metropolitan Kentjana	21,975	+0.00	21,975	21,900	21,975
Multifiling Mitra	1,300	+0.00	1,300	1,300	1,300
Onix Capital	159	+0.00	159	159	159
Pembangunan Graha	208	▲ +2.97	210	194	202
PT Temas Tbk	124	▲ +2.48	125	121	121
Pelayaran Nelly	202	▲ +1.00	208	199	200
Pikko Land Development	74	▲ +12.12	75	65	66
Pioneerindo Gourmet	970	▼ -0.51	975	940	975
Plaza Indonesia Realty	2,510	+0.00	2,510	2,510	2,510
Pool Advista Indonesia	60	+0.00	61	59	60
Prasidha Aneka Niaga	136	▲ +2.26	140	132	133
Provident Agro	292	▲ +0.69	294	286	290
Pudjiadi & Sons	494	▼ -0.80	494	488	498
Reliance Securities	480	▲ +2.13	482	470	470
Ricky Putra Globalindo	80	+0.00	81	79	80
Rig Tenders	670	▼ -1.47	695	670	680
Samudera Indonesia	308	▼ -1.28	312	306	312
Sekar Bumi	540	+0.00	550	530	540
Sepatu Bata	59	+0.00	59	59	59
Smr Utama	50	+0.00	50	50	50
Sona Topas Tourism	2,370	▲ +9.72	2,370	2,160	2,160
Supreme Cable	2,300	▲ +0.44	2,330	2,280	2,290
Sunson Textile	428	▼ -3.17	460	424	442
Surya Toto Indonesia	234	▲ +0.86	234	232	232
Suryamas Dutamakmur	565	+0.00	565	550	565
Tifico Fiber Indonesia	815	▲ +0.62	815	815	810
Tigaraksa Satria	4,960	▼ -0.40	4,960	4,950	4,980
Trans Power Marine	466	▲ +0.87	470	460	462
Trias Sentosa	454	+0.00	454	452	454
Trikomsel Oke	426	+0.00	426	338	426
Abm Investama	2,680	▲ +1.13	2,690	2,650	2,650
Aspirasi Hidup Indonesia Tbk PT	358	▼ -1.10	362	356	362
Acset Indonusa	84	+0.00	84	84	84
Alamtri Resources Indonesia Tbk PT	2,540	▲ +1.60	2,540	2,500	2,500
Adhi Karya Persero	149	▼ -1.32	151	148	151
Adi Sarana Armada	635	+0.00	645	630	635
Adira Dinamika	8,725	▼ -0.29	8,775	8,700	8,750
Agung Podomoro	131	▼ -0.76	135	130	132
Akasha Wira	35,000	+0.00	35,000	35,000	35,000
Artha Mahiya Investama Tbk PT	416	▲ +4.00	440	400	400
Akr Corporindo	1,420	▼ -0.70	1,440	1,405	1,430
Alam Sutera Realty	125	▲ +0.81	127	123	124
Alkindo Naratama	820	▲ +1.23	830	810	810
Alumindo	74	+0.00	76	74	74
Ancora Indonesia	119	+0.00	130	119	119
Antam	3,160	▲ +2.60	3,170	3,080	3,080
Apexindo Pratama Duta	178	▲ +4.71	183	170	170
Arita Prima Indonesia	190	▼ -0.52	192	185	191
Arthavest	2,360	▼ -0.42	2,370	2,360	2,370
Arwana Citramulia	500	+0.00	505	498	500
Asuransi Dayin Mitra	520	▲ +2.97	535	510	505
Multi Artha Guna	390	+0.00	390	386	390
Asuransi Ramayana	270	▲ +0.75	270	268	268
Asahimas Flat Glass	3,350	▼ -0.30	3,350	3,310	3,360
Asia Pacific Fibers	32	+0.00	32	32	32
Asiaplast Industries	258	▼ -3.01	268	250	266
Astra Agro Lestari	7,325	▲ +2.45	7,325	7,150	7,150
Astra Graphia	1,785	▼ -0.56	1,800	1,780	1,795
Astra International	5,100	+0.00	5,175	5,025	5,100
Astra Otoparts	2,790	▲ +0.36	2,800	2,770	2,780
Asuransi Kresna Mitra	16	▼ -5.88	16	16	17
Atlas Resources	278	▼ -0.71	286	268	280
Bakrie & Brothers	106	▲ +0.95	108	103	105
Bakrie Sumatera	206	+0.00	206	187	206
Bakrie Telecom	50	+0.00	50	50	50
Bakrieland	42	▲ +7.69	42	41	39
Bank Artha Graha	143	▼ -1.38	148	141	145
Bank Negar	3,630	▲ +0.28	3,660	3,620	3,620
Bank Bukopin	55	+0.00	57	54	55
Bank Capital Indonesia	120	▲ +3.45	120	115	116
Bank Danamon	4,450	▼ -1.77	4,550	4,430	4,530
Bank Woori Indonesia	224	+0.00	224	218	224
Bank Mnc Internasional	50	+0.00	50	50	50
Bank Ina Perdana	4,000	+0.00	4,090	3,990	4,000
Bank Maybank Indonesia	194	▼ -0.51	196	193	195
Bank Mandiri Persero	4,240	▲ +0.95	4,270	4,210	4,200
Bank Mayapada	202	▼ -1.94	204	200	206
Bank Mega	1,985	+0.00	1,985	1,960	1,985
Bank Mestika Dharma	2,000	+0.00	2,000	1,990	2,000
Bank Nationalnobu	525	▲ +7.14	525	490	490
Bank Pembangunan	22	+0.00	22	22	22
Bank Pan Indonesia	900	▼ -1.10	910	900	910
Bank Panin Syariah	50	+0.00	50	50	50
Bank Pembangunan Timur	520	+0.00	520	515	520
Bank Permata	2,190	▲ +0.46	2,200	2,180	2,180
Bank Rakyat Persero	3,130	▲ +2.96	3,130	3,040	3,040
Bank Sinarmas	705	+0.00	715	700	705
Bank Tabungan Negara	1,230	▲ +0.82	1,240	1,220	1,220
Bank Tabungan	2,160	▼ -0.46	2,180	2,140	2,170
Bank Victoria	93	+0.00	94	92	93
Bank Windu	69	+0.00	70	68	69
Baramulti Suksessarana	4,330	▲ +0.23	4,340	4,320	4,320
Barito Pacific	1,930	▲ +2.93	1,960	1,875	1,875
Bayan Resources	12,100	▼ -0.21	12,125	12,050	12,125
Bekasi Asri Pemula	155	▼ -2.52	159	153	159
Bekasi Fajar	110	▼ -0.90	112	110	111
Astrindo Nusantara Infrasruktur Tbk PT	159	▲ +3.25	160	153	154
Berlina	645	▼ -0.77	670	635	650
Betonjaya Manunggal	368	▲ +1.66	368	358	362
BFI Finance	905	▼ -1.09	905	875	915
Bhuwanatala Indah	72	▲ +1.41	76	70	71
Bisi International	690	▼ -0.72	695	675	695
Bank Central Asia	6,375	▲ +0.39	6,450	6,325	6,350
Bank Rakyat	153	▲ +3.38	153	148	148
Buana Listya Tama	456	▲ +1.33	482	448	450
Budi Starch & Sweetener	216	▼ -0.92	220	214	218
Bukit Darmo	169	+0.00	180	141	169
Bukit Uluwatu Villa	785	▼ -1.26	805	780	795
Bumi Citra Permai	64	▲ +1.59	65	62	63
Bumi Resources Min	615	▲ +0.82	620	590	610
Bumi Resources	187	▲ +4.47	189	179	179
Bumi Serpong Damai	600	▼ -0.83	610	595	605
Bumi Teknokultura	11	+0.00	11	10	11
Eagle High	92	+0.00	94	90	92
Capitalinc Inv	13	+0.00	13	12	13
Capitol Nusantara	135	+0.00	135	122	135
Cahaya Aero Services Tbk	1,900	+0.00	1,950	1,870	1,900
Catur Sentosa	290	▲ +0.69	302	282	288
Central Proteina	51	▲ +2.00	51	50	50
Centratama Telekom	81	+0.00	82	79	81
AirAsia Indonesia Tbk PT	69	+0.00	70	69	69
Champion Pacific	444	+0.00	448	442	444
Chandra Asri Petro	2,230	▲ +4.69	2,250	2,110	2,130
Charoen Pokphand Indonesia	3,140	▼ -0.63	3,170	3,120	3,160
Ciputra Dev	625	▲ +3.31	625	605	605
Citatah	134	▼ -0.74	142	132	135
Citra Marga	1,375	▲ +0.73	1,375	1,355	1,365
Clipan Finance	356	▲ +0.56	358	350	354
Colorpak Indonesia	1,615	▲ +0.31	1,620	1,605	1,610
Cowell Development	50	+0.00	50	50	50
Darma Henwa	478	▲ +0.84	484	474	474
Darya-Varia	1,585	▼ -0.31	1,600	1,585	1,590
PT BUMA Internasional Grup Tbk	218	▲ +0.93	220	212	216
Dharma Samudera	82	▼ -1.20	84	81	83
Dharma Satya	1,380	▲ +2.22	1,380	1,350	1,350
Duta Pertiwi Nusantara	310	+0.00	320	306	310
Duta Anggada	140	▲ +2.19	144	133	137
Duta Pertiwi	4,290	+0.00	4,290	4,290	4,290
Dyandra Media	86	▲ +1.18	88	85	85
Ekadharma	179	▲ +2.87	180	174	174
Electronic City Ind	161	▼ -1.23	163	160	163
Elnusa	710	▲ +3.65	715	690	685
Energi Mega Persada	1,320	+0.00	1,345	1,310	1,320
Erajaya Swasembada	464	▲ +1.75	470	452	456
Eterindo Wahanatama	70	+0.00	77	70	70
Eureka Prima Jakarta	114	+0.00	117	113	114
Exploitasi Energi	37	+0.00	37	37	37
Express Transindo	14	+0.00	14	14	14
Fajar Surya Wisesa	5,450	+0.00	5,450	5,450	5,450
First Media	157	▲ +24.60	170	126	126
Fortune Indonesia	2,400	▼ -7.69	2,630	2,400	2,600
Fortune Mate	248	+0.00	250	246	248
Aksara Global Development Tbk PT	18	+0.00	18	18	18
Gajah Tunggal	1,305	▼ -0.76	1,335	1,295	1,315
Garda Tujuh Buana	170	+0.00	170	160	170
Garuda Indonesia	54	▲ +1.89	54	53	53
Gema Grahasarana	81	+0.00	81	80	81
Global Mediacom	117	+0.00	118	115	117
Globe Kita Terang Tbk PT	155	+0.00	155	155	155
Golden Eagle Energy	1,845	+0.00	1,860	1,840	1,845
Visi Telekomunikasi	272	▼ -0.73	278	268	274
Gowa Makassar	1,285	+0.00	1,305	1,240	1,285
Gozco Plantations	174	▼ -0.57	178	173	175
Graha Layar Prima	2,540	+0.00	2,540	2,540	2,540
Greenwood Sejahtera	135	+0.00	139	134	135
Gudang Garam	21,725	▲ +5.46	21,800	20,725	20,600
Gunawan Dianjaya Steel	126	▲ +8.62	132	113	116
Harum Energy	815	▼ -1.21	830	805	825
DFI Retail Nusantara Tbk Pt	336	▼ -0.59	348	330	338
Hexindo Adiperkasa	4,460	+0.00	4,480	4,450	4,460
Solusi Bangun Indonesia	775	+0.00	775	750	775
Hotel Mandarine Regency	50	+0.00	50	50	50
Hotel Sahid Jaya	615	+0.00	615	615	615
Meratus Jasa Prima Tbk PT	212	+0.00	214	212	212
PT MNC Energy Investments Tbk	115	▼ -1.71	118	106	117
Indah Kiat Pulp & Paper	8,325	▲ +0.30	8,400	8,300	8,300
Indal Aluminium	180	▼ -0.55	184	177	181
Indika Energy	2,700	▲ +5.88	2,760	2,540	2,550
Indo Acidatama	73	▼ -2.67	76	73	75
Indo Tambangraya	25,125	▲ +1.72	25,150	24,650	24,700
Indocement Tunggal	5,400	▲ +1.41	5,400	5,200	5,325
Indofarma	126	+0.00	126	126	126
Indofood Cbp	7,750	▲ +4.03	7,750	7,450	7,450
Indofood	7,450	▲ +2.41	7,450	7,275	7,275
Indomobil Multi Jasa	162	+0.00	166	159	162
Indomobil Sukses	860	+0.00	900	860	860
Indopoly Swakarsa	113	▼ -1.74	119	112	115
Indoritel Makmur	9,775	▼ -0.26	9,825	9,775	9,800
Indosat	2,170	▲ +14.21	2,240	1,890	1,900
Indospring	274	▼ -1.44	280	274	278
Jamu dan Farmasi Sido	352	▼ -1.12	358	352	356
Intanwijaya	675	▼ -1.46	675	645	685
Intermedia Capital	230	▼ -8.00	262	226	250
Inti Bangun Sejahtera	8,475	+0.00	8,475	8,450	8,475
Intikeramik Alamasri	20	▼ -4.76	20	20	21
Intiland Development	117	▼ -0.85	118	116	118
Intraco Penta	61	+0.00	65	61	61
Island Concepts	115	▲ +0.88	117	114	114
J Resources	462	▲ +2.21	466	444	452
Jaya Agra Wattie	129	▼ -0.77	131	129	130
Japfa Comfeed Indonesia	2,200	▼ -0.45	2,220	2,170	2,210
Jasa Marga	2,790	▲ +1.45	2,800	2,750	2,750
Jasuindo Tiga Perkasa	595	▼ -1.65	610	590	605
Jaya Konstruksi	90	▲ +2.27	94	88	88
Jaya Real Property	1,075	+0.00	1,075	1,070	1,075
Jembo Cable Company	640	▲ +0.79	645	635	635
Jakarta Int Hotels & Dev	436	▲ +1.40	436	424	430
Kawasan Jababeka	124	+0.00	126	123	124
Kalbe Farma	790	+0.00	800	775	790
Kedawung Setia	458	+0.00	460	458	458
Keramika Indonesia	21	+0.00	21	20	21
Kertas Basuki Rachmat	50	+0.00	50	50	50
Kimia Farma Persero	460	▼ -0.86	470	460	464
Kmi Wire And Cable	332	▲ +0.61	336	328	330
Kobexindo Tractors	170	▲ +0.59	171	167	169
Krakatau Steel Persero	228	+0.00	232	226	228
Quantum Clovera Investama Tbk PT	13	+0.00	13	13	13
Langgeng Makmur	142	▲ +2.16	142	140	139
Lautan Luas	850	▲ +0.59	850	835	845
Leyand International	66	▲ +4.76	68	63	63
Lippo Cikarang	620	▲ +7.83	670	585	575
Lippo General Insurance	650	▲ +0.78	650	640	645
Lippo Karawaci	66	▲ +6.45	74	62	62
Lenox Pasifik Investama Tbk PT	85	▲ +3.66	88	80	82
Logindo Samudramakmur	111	▼ -1.77	114	111	113
Perusahaan Perkebunan	1,465	▲ +0.69	1,470	1,455	1,455
Mahaka Media	30	+0.00	30	30	30
Malindo Feedmill	680	+0.00	690	675	680
Mandom Indonesia	2,750	▲ +1.85	2,750	2,730	2,700
Martina Berto	128	▼ -3.03	132	125	132
Mds Retailing Tbk	1,595	▲ +1.27	1,595	1,565	1,575
Matahari Putra Prima	47	+0.00	47	47	47
Mayora Indah	1,695	▲ +1.19	1,700	1,675	1,675
Medco Energi	1,305	▲ +1.16	1,315	1,300	1,290
Media Nusantara Citra	202	+0.00	202	200	202
Megapolitan Dev	81	+0.00	82	80	81
Metrodata Electronics	510	+0.00	515	505	510
Metropolitan Land	520	▼ -1.89	530	515	530
Midi Utama Indonesia	278	+0.00	280	276	278
Millennium Pharma	184	▲ +0.55	190	181	183
Minna Padi Investama	74	▼ -1.33	77	72	75
Mitra Adiperkasa	1,605	▼ -5.03	1,700	1,595	1,690
Mitra Int	29	▲ +7.41	29	29	27
Mitra Investindo	208	▼ -1.89	228	206	212
Mitra Pinasthika	1,005	+0.00	1,010	1,000	1,005
Mitrabahtera Segara	2,840	▲ +0.71	2,860	2,810	2,820
Mnc Investama	27	▲ +3.85	27	26	26
Mnc Kapital Ind	50	+0.00	50	50	50
MNC Tourism	77	▼ -1.28	79	75	78
Mnc Sky Vision	68	▼ -1.45	70	67	69
Modern Internasional	26	+0.00	28	26	26
Modernland Realty Ltd	50	+0.00	50	50	50
Mulia Industrindo	232	▲ +0.87	232	232	230
Multi Agro Gemilang Plantation	50	+0.00	50	50	50
Multi Bintang Ind	7,000	▲ +1.82	7,000	6,825	6,875
Multi Indocitra	520	+0.00	525	510	520
Multi Prima Sejahtera	422	+0.00	424	420	422
Multipolar	101	▲ +5.21	102	95	96
Multipolar Technology	1,615	▲ +0.62	1,650	1,570	1,605
Mustika Ratu	442	▲ +0.45	442	436	440
Nippon	590	+0.00	595	590	590
City Retail Developments Tbk PT	166	▲ +0.61	168	160	165
Nusa Konstruksi	129	+0.00	129	128	129
Nusa Raya Cipta	530	+0.00	540	520	530
Nusantara Infra	238	+0.00	244	220	238
Perusahaan Gas Negara	1,510	▲ +0.33	1,520	1,500	1,505
Pembangunan Jaya Ancol	464	▲ +0.43	466	460	462
Pacific Strategic	590	▼ -5.60	630	590	625
Pakuwon Jati	264	▲ +1.54	266	260	260
Pan Brothers	27	▲ +3.85	27	26	26
Panin Financial	228	▲ +0.88	230	226	226
Paninvest	700	▼ -2.10	720	700	715
Panin Sekuritas	1,545	▲ +0.32	1,555	1,535	1,540
Panorama Sentrawisata	432	▲ +0.47	434	424	430
Weha Transportasi	111	▼ -0.89	116	110	112
Pelangi Indah Canindo	131	▼ -1.50	133	131	133
Pelat Timah Nusantara	202	▲ +1.00	204	197	200
Pelayaran Nasional	119	+0.00	121	118	119
Perdana Gapura Prima	107	+0.00	108	102	107
Paragon Karya Perkasa Tbk PT	3,910	▲ +0.26	3,930	3,830	3,900
Petrosea	5,125	+0.00	5,225	5,000	5,125
Polaris Investama	50	+0.00	50	50	50
Polychem Indonesia	242	▲ +8.04	254	220	224
Pembangunan Perumahan	200	+0.00	202	199	200
Pudjiadi Prestige	308	+0.00	322	308	308
Pyridam Farma	218	▲ +2.83	220	210	212
Radiant Utama	212	▲ +6.53	214	200	199
Ramayana Lestari	384	+0.00	384	380	384
Ratu Prabu Energi	2	+0.00	2	2	2
Wilton Makmur Indonesia	63	▼ -5.97	67	61	67
Resource Alam Indonesia	280	▲ +3.70	282	268	270
Rimo International Lestari	50	+0.00	50	50	50
Ristia Bintang	67	▲ +1.52	68	66	66
Rukun Raharja	905	▲ +0.56	920	890	900
Salim Ivomas Pratama	605	▲ +0.83	610	600	600
Samindo Resources	1,035	▼ -0.48	1,040	1,025	1,040
Prime Agri Resources Tbk PT	4,200	▼ -0.47	4,250	4,190	4,220
Sarana Meditama	298	▼ -0.67	302	296	300
Sarana Menara Nusantara	404	▲ +1.00	406	398	400
Saranacentral Bajatama	362	▲ +7.10	376	348	338
Saraswati Griya Lestari	50	+0.00	50	50	50
Saratoga Investama	1,820	▲ +2.54	1,830	1,785	1,775
Sat Nusapersada	278	+0.00	280	272	278
Sawit Sumbermas Sarana	920	▼ -1.08	940	910	930
Sejahteraraya	13,025	▼ -1.33	13,100	13,000	13,200
Selamat Sempurna	1,715	▼ -3.65	1,750	1,700	1,780
Semen Baturaja Persero	170	▼ -0.58	171	167	171
Semen Indonesia Persero	1,620	▼ -0.31	1,640	1,610	1,625
Sentul City	76	▼ -2.56	82	75	78
Siantar Top	9,750	▼ -1.27	10,150	9,750	9,875
Sidomulyo Selaras	85	▲ +4.94	85	77	81
PT Sreeya Sewu	685	▲ +2.24	685	660	670
Siloam International	2,380	▲ +2.59	2,380	2,280	2,320
Sinar Mas Multiartha	19,750	▼ -1.99	19,750	19,750	20,150
Slj Global	90	▲ +2.27	90	88	88
Sinar Mas Agro Resources and Technology Tbk PT	5,700	+0.00	5,800	5,700	5,700
Solusi Tunas Pratama	43,850	+0.00	43,850	43,850	43,850
Sri Rejeki Isman	146	+0.00	155	145	146
Star Pacific	250	▲ +1.63	250	244	246
PT Buana Artha Anugerah Tbk	266	▼ -3.62	276	262	276
Steel Pipe Ind	428	▼ -2.73	442	426	440
Sugih Energy	50	+0.00	50	50	50
Sumber Alfaria Trijaya	1,420	▲ +1.43	1,430	1,385	1,400
Summarecon Agung	332	▲ +3.11	334	318	322
Suparma	164	▲ +0.61	171	162	163
Supra Boga Lestari	520	▲ +0.97	520	510	515
Surya Citra Media	204	▲ +0.99	204	200	202
ESSA Industries Indonesia Tbk PT	635	▲ +1.60	635	625	625
Surya Semesta	1,670	▲ +0.91	1,690	1,655	1,655
Tanah Laut	60	+0.00	60	58	60
Bukit Asam	2,370	▲ +0.85	2,370	2,350	2,350
Telkom Indonesia	2,710	▲ +2.26	2,720	2,650	2,650
Tempo Inti Media	149	▼ -6.29	189	146	159
Tempo Scan Pacific	2,850	▲ +0.71	2,850	2,790	2,830
Tifa Finance	336	▼ -1.18	348	334	340
FKS Food Sejahtera Tbk PT	117	▲ +0.86	119	115	116
Timah Tbk	3,860	▲ +1.58	3,950	3,800	3,800
Omni Inovasi Indonesia Tbk PT	9	+0.00	10	9	9
Tirta Mahakam	590	+0.00	650	590	590
Pabrik Kertas Tjiwi	7,225	▲ +1.05	7,300	7,100	7,150
TBS Energi Utama Tbk PT	525	▲ +2.94	540	515	510
Toba Pulp Lestari	590	+0.00	620	590	590
Total Bangun Persada	1,300	▼ -2.26	1,330	1,245	1,330
Tower Bersama	1,410	▲ +0.36	1,420	1,405	1,405
Trada Maritime	50	+0.00	50	50	50
Tri Banyan Tirta	18	+0.00	18	18	18
Trimegah Securities	600	▼ -1.64	610	580	610
Trisula International	172	▼ -2.27	176	171	176
Triwira Insanlestari	50	+0.00	52	50	50
Tunas Alfin	875	▼ -14.63	875	875	1,025
Tunas Baru Lampung	630	+0.00	630	620	630
Ultrajaya Milk	1,500	▲ +0.33	1,500	1,490	1,495
Unilever Indonesia	1,820	▲ +0.83	1,825	1,800	1,805
United Tractors	23,675	▼ -0.53	23,800	23,675	23,800
Vale Indonesia	5,400	▼ -0.92	5,525	5,300	5,450
PT Mizuho Leasing Indonesia Tbk	74	▼ -1.33	76	74	75
Victoria Investama	141	▼ -0.70	146	139	142
Visi Media Asia	53	▼ -8.62	58	53	58
Voksel Electric	270	▲ +35.00	270	202	200
Wahana Ottomitra	262	+0.00	266	260	262
Wahana Pronatural	123	▲ +0.82	124	121	122
Waskita Karya	202	+0.00	212	199	202
Wicaksana Overseas	123	+0.00	123	123	123
Wijaya Karya	204	+0.00	208	199	204
Wijaya Karya Beton	74	▼ -1.33	76	74	75
Wilmar Cahaya Ind	2,220	+0.00	2,240	2,220	2,220
Wintermar	500	+0.00	510	498	500
Wismilak Inti Makmur	1,820	▲ +2.25	1,825	1,795	1,780
XL Axiata	2,550	▲ +2.00	2,570	2,500	2,500
Yanaprima Hastapersada	630	▲ +3.28	630	605	610
Dosni Roha Indonesia Tbk PT	50	+0.00	50	50	50
Bali Towerindo Sentra	1,210	▲ +0.41	1,225	1,210	1,205
Eka Sari Lorena	185	+0.00	188	182	185
Indonesian Paradise	750	▲ +10.29	850	680	680
Nusantara Inti Corpora	316	+0.00	338	300	316
Unggul Indah Cahaya	15,075	+0.00	15,175	14,975	15,075
Asuransi Bina Dana Arta	3,830	▲ +0.52	3,830	3,810	3,810
Woori Finance Indonesia Tbk PT	266	+0.00	266	264	266
Lion Metal Works	356	+0.00	360	356	356
Sumi Indo Kabel	650	▲ +6.56	715	610	610
Dian Swastatika	975	▲ +0.52	1,060	950	970
Asuransi Bintang	430	▲ +1.42	430	416	424
Chitose Internasional	177	▲ +0.57	178	175	176
Link Net	1,400	▲ +0.72	1,410	1,390	1,390
Soechi Lines	505	+0.00	510	494	505
Intan Baruprana Finance	63	+0.00	74	62	63
Bank Agris	61	+0.00	62	60	61
Golden Plantation	50	+0.00	50	50	50
Tembaga Mulia Semanan	1,215	▲ +0.41	1,225	1,170	1,210
Hanjaya Mandala Sampoerna Tbk PT	780	▲ +2.63	790	750	760
Goodyear Indonesia	1,100	▲ +0.46	1,105	1,090	1,095
Asuransi Jasa Tania	153	▼ -1.29	155	152	155
Bank Cimb Niaga	1,650	▼ -0.30	1,660	1,650	1,655
Yulie Sekurindo	3,500	▲ +2.34	3,500	3,430	3,420
Panca Global	102	▲ +3.03	102	97	99
Himalaya Energi Perkasa Tbk PT	19	+0.00	19	19	19
Humpuss	116	+0.00	236	116	116
Batavia Prosperindo Int	444	▼ -0.89	446	444	448
Magna Finance	109	▼ -3.54	113	108	113
Agung Semesta Sejahtera Tbk PT	30	▲ +3.45	30	30	29
Bank Dinar Indonesia	124	+0.00	125	123	124
Mitrabara Adiperdana	1,475	▲ +3.87	1,480	1,420	1,420
Blue Bird	1,605	▼ -0.62	1,620	1,600	1,615
Impack Pratama Industri	1,595	▲ +0.63	1,600	1,570	1,585
Indonesia Prima	970	+0.00	1,015	970	970
Siwani Makmur	50	+0.00	50	50	50
Bank Yudha Bhakti	270	▲ +3.85	274	260	260
Roda Vivatex	13,850	▲ +3.36	13,850	13,400	13,400
Merck	3,960	▲ +0.76	4,000	3,920	3,930
Jakarta Setiabudi	1,385	▲ +0.73	1,410	1,360	1,375
Citra Tubindo	4,000	+0.00	4,070	4,000	4,000
Sekar Laut	200	▼ -1.96	204	198	204
Danasupra	109	▼ -1.80	116	109	111
Inti Kapuas Arowana	50	+0.00	50	50	50
Trust Finance Ind	412	▲ +1.48	424	400	406
Bintang Mitra	308	▲ +1.32	308	304	304
Tira Austenite	446	▼ -1.33	456	432	452
Inter-Delta	284	▲ +6.77	310	264	266
Mitra Keluarga Karyasehat	1,890	▲ +5.29	1,900	1,815	1,795
Red Planet Indonesia Tbk	234	▼ -0.85	238	226	236
Mitra Energi Persada	208	▼ -0.95	212	206	210
Alakasa Industrindo Tbk	2,070	▲ +9.81	2,070	2,070	1,885
PP Properti Tbk PT	17	+0.00	17	17	17
Argo Pantes Tbk	1,195	▲ +0.84	1,255	1,145	1,185
Puradelta Lestari Tbk Pt	149	▲ +1.36	149	147	147
Radana Bhaskara Finance Tbk	97	▼ -1.02	102	92	98
Merdeka Copper Gold TBK PT	2,940	▲ +3.52	2,950	2,850	2,840
Mega Manunggal Property	298	+0.00	298	294	298
Steady Safe TBK PT	394	▼ -1.01	400	386	398
Bukaka Teknik Utama	1,010	+0.00	1,080	1,010	1,010
Anabatic Technologies Tbk	470	▲ +2.17	472	458	460
Binakarya Jaya Abadi Tbk PT	55	+0.00	55	55	55
Garuda Metalindo Tbk	805	▲ +0.63	805	795	800
Bank Harda Internasional Tbk PT	910	+0.00	915	900	910
Victoria Insurance Tbk PT	143	▲ +1.42	143	140	141
Mitra Komunikasi Nusantara Tbk PT	1	+0.00	2	1	1
Ateliers Mecaniques D’Indonesie	248	+0.00	252	242	248
Primarindo Asia Infrastructure Tbk	82	+0.00	82	81	82
Dua Putra Utama Makmur PT	99	▼ -1.00	102	98	100
Indonesia Pondasi Raya Tbk PT	280	▲ +1.45	286	272	276
Kino Indonesia Tbk PT	1,310	▲ +0.38	1,320	1,280	1,305
Bank Artos Indonesia	1,305	▲ +0.38	1,325	1,280	1,300
Mahaka Radio	23	+0.00	24	23	23
Mitra Pemuda	244	+0.00	244	244	244
Bank Ganesha Tbk PT	114	▲ +4.59	115	109	109
Cikarang Listrindo	735	▲ +0.68	740	725	730
Duta Intidaya	980	▲ +0.51	990	945	975
Sillo Maritime Perdana	2,100	▲ +2.44	2,100	1,855	2,050
Graha Andrasentra	95	▼ -5.00	107	92	100
Capital Financial Ind	1,800	+0.00	1,800	1,800	1,800
Maharaksa Biru Energi Tbk PT	344	▼ -1.71	356	342	350
Indo Komoditi Korpora	50	+0.00	50	50	50
Waskita Beton Precast	14	+0.00	14	13	14
Samator Indo Gas Tbk PT	2,910	▼ -2.68	2,990	2,850	2,990
Paramita Bangun Sarana	735	▼ -2.00	755	730	750
Prodia Widyahusada	2,390	▲ +0.84	2,390	2,360	2,370
Bintang Oto Global	1,630	▼ -3.26	1,735	1,590	1,685
Nusantara Pelabuhan	865	▼ -2.81	885	865	890
Anugerah Kagum Karya	38	+0.00	39	37	38
Central Omega Resources	685	+0.00	700	675	685
Sumber Energi Andalan	1,365	▲ +1.87	1,425	1,350	1,340
Perdana Bangun Pusaka	2,380	▲ +0.42	2,470	2,350	2,370
Industri Dan Perdagangan	90	▼ -1.10	93	89	91
Sanurhasta Mitra	278	+0.00	282	276	278
Sariguna Primatirta	386	▼ -1.03	390	384	390
PT Cahayasakti Investindo	200	▲ +1.52	210	194	197
PT Pelayaran Tamarin	23	▲ +9.52	23	21	21
Terregra Asia	27	+0.00	31	27	27
Megapower Makmur	109	+0.00	110	107	109
Armidian Karyatama	50	+0.00	50	50	50
Totalindo Eka Persada	1	+0.00	2	1	1
Buyung Poetra Sembada	54	+0.00	55	54	54
Kirana Megatara	230	+0.00	234	230	230
Hartadinata Abadi	2,150	▲ +1.42	2,190	2,080	2,120
Integra Indocabinet	216	▼ -0.92	222	212	218
Alfa Energi Investama	110	▼ -1.79	114	110	112
Map Boga Adiperkasa	1,215	+0.00	1,220	1,215	1,215
Marga Abhinaya Abadi	50	+0.00	50	50	50
Mark Dynamics Indonesia	1,100	+0.00	1,110	1,085	1,100
Andalan Perkasa Abadi Tbk PT	30	+0.00	31	30	30
Emdeki Utama	186	+0.00	187	185	186
Trisula Textile	118	▼ -0.84	122	118	119
Kioson Komersial	99	▼ -2.94	102	99	102
Garuda Maintenance Facility	54	▼ -1.82	55	53	55
Malacca Trust Wuwungan	256	▲ +0.79	256	250	254
Kapuas Prima Coal	30	+0.00	30	28	30
Maming Enam Sembilan Mineral Tbk PT	232	+0.00	236	228	232
PP Presisi Tbk PT	105	▲ +0.96	106	103	104
Wijaya Karya Bangunan Gedung	50	+0.00	50	50	50
M Cash Integrasi PT	296	▲ +24.37	296	250	238
Pelita Samudera	328	▼ -0.61	334	324	330
Asuransi Jiwa Syariah	228	+0.00	236	228	228
Campina Ice Cream	171	+0.00	171	169	171
Dwi Guna Laksana	396	▼ -1.00	412	392	400
Jasa Armada Indonesia	304	+0.00	306	302	304
Panca Budi Idaman	535	▲ +0.94	540	525	530
Prima Cakrawala Abadi	45	+0.00	45	43	45
LCK Global Kedaton	109	+0.00	112	106	109
Cita Mineral	3,260	+0.00	3,290	3,220	3,260
Borneo Olah Sarana	50	+0.00	50	50	50
Jaya Trishindo	192	▲ +1.05	193	189	190
Sky Energy	52	+0.00	54	52	52
Gihon Telekom	1,605	+0.00	1,620	1,605	1,605
Indah Prakasa Sentosa	730	▲ +2.82	750	670	710
Tianrong Chemicals Industry PT Tbk	119	+0.00	121	118	119
PT Dafam Property	82	+0.00	83	81	82
Bank Syariah Indonesia	1,820	▲ +1.39	1,835	1,795	1,795
PT Surya Pertiwi	600	+0.00	605	595	600
Medikaloka Hermina	780	▼ -0.64	795	770	785
Guna Timur Raya	720	▲ +7.46	820	695	670
PT Sarimelati Kencana	182	▼ -0.55	183	181	183
Sriwahana	16	+0.00	16	16	16
Asuransi Tugu Pratama	1,230	+0.00	1,240	1,230	1,230
MNC Studios	376	▼ -1.57	380	364	382
Bank Tabungan Pensiunan	990	+0.00	1,000	990	990
Charnic Capital	1,545	▲ +9.19	1,550	1,390	1,415
Royal Prima	110	▼ -2.65	113	110	113
Northcliff Citranusa Indonesia Tbk PT	51	+0.00	52	50	51
PT Trimuda Nuansa	163	+0.00	165	160	163
Batavia Prosperindo Trans	77	▲ +2.67	79	75	75
PT Kendaraan Terminal	1,180	+0.00	1,185	1,170	1,180
Jaya Sukses Makmur	955	▲ +1.06	965	920	945
MAP Aktif Adiperkasa	675	+0.00	680	665	675
Transcoal Pacific	3,940	▼ -0.76	3,980	3,830	3,970
Pollux Properti	112	+0.00	113	106	112
Mahkota	670	▼ -1.47	680	670	680
NFC Indonesia	1,520	▲ +0.33	1,535	1,490	1,515
Sinergi Megah Internusa	50	+0.00	50	50	50
MD Pictures	990	▲ +3.13	995	915	960
Andira Agro	18	+0.00	18	17	18
Trimitra Propertindo	81	▲ +1.25	87	80	80
Madusari Murni Indah	274	▼ -1.44	288	272	278
Arkadia Digital	29	+0.00	29	29	29
Pantai Indah Kapuk Dua Tbk PT	6,300	+0.00	6,400	6,250	6,300
Natura City	174	▼ -1.14	177	171	176
HK Metals Utama	50	+0.00	50	50	50
Maha Properti Indonesia Tbk PT	12,050	+0.00	13,200	11,900	12,050
Satria Antaran Prima	220	▲ +0.92	222	214	218
Super Energy	2,780	▲ +0.72	2,800	2,720	2,760
Garudafood Putra Putri	300	+0.00	306	296	300
PT Jaya Bersama	176	+0.00	190	173	176
Superkrane Mitra Utama	406	▼ -1.46	416	400	412
Cahayaputra Asa Keramik	141	▲ +1.44	143	139	139
Kota Satu	260	+0.00	260	256	260
Yelooo Integra	93	▼ -2.11	98	92	95
Alsok Indonesia	870	+0.00	870	870	870
Dewata Freight	6	+0.00	6	5	6
Pool Advista Finance	58	▼ -3.33	60	58	60
Nusantara Voucher	140	▲ +1.45	149	135	138
Sentral Mitra Informatika	115	+0.00	119	113	115
Satria Mega Kencana	610	▲ +2.52	655	595	595
Urban Jakarta Propertindo	208	▼ -1.89	210	208	212
Mega Perintis	730	+0.00	730	705	730
Phapros	266	▲ +2.31	268	262	260
Sentra Food	176	+0.00	180	175	176
Estika Tata Tiara	432	▲ +0.47	440	424	430
Pollux Investasi	750	+0.00	810	745	750
Citra Putra	2,760	▼ -1.43	2,790	2,700	2,800
Olympus Strategic Indonesia PT	655	+0.00	685	630	655
Armada Berjaya	133	▲ +0.76	134	132	132
PT Wahana Interfood	108	+0.00	109	107	108
Meta Epsi	81	+0.00	89	81	81
Capri Nusa Satu Properti	50	+0.00	50	50	50
Menteng Heritage Realty	42	+0.00	42	42	42
Bliss Properti Indonesia	50	+0.00	50	50	50
Jasnita Telekom	85	▲ +1.19	86	83	84
Hotel Fitra International	354	▲ +0.57	354	348	352
Bali Bintang Sejahtera	157	▼ -0.63	159	157	158
Communication Cable Systems	246	▲ +0.82	250	244	244
Surya Fajar Capital	1,985	+0.00	1,985	1,980	1,985
Golden Flower	11,675	▲ +1.30	11,750	11,450	11,525
Bima Sakti Pertiwi	56	▼ -1.75	57	56	57
Darmi Bersaudara	18	+0.00	18	18	18
Indonesian Tobacco	238	▲ +3.48	244	230	230
Krida Jaringan Nusantara	143	+0.00	145	142	143
Envy Technologies	50	+0.00	51	50	50
Berkah Prima Perkasa	2,470	+0.00	2,490	2,400	2,470
MNC Vision Networks	30	▲ +3.45	30	29	29
Hensel Davest	50	+0.00	50	50	50
Satyamitra Kemas Lestari	149	▲ +2.76	157	145	145
Inocycle	145	+0.00	147	140	145
Arkha Jayanti	22	+0.00	23	22	22
Eastparc Hotel	93	+0.00	93	92	93
Asuransi Jiwa Sinarmas	5,875	+0.00	5,900	5,750	5,875
Fuji Finance Indonesia	208	▲ +0.97	208	200	206
DMS Propertindo	174	▼ -7.45	191	172	188
Kencana Energi	905	▲ +1.12	910	895	895
Telefast Indonesia	194	▲ +2.65	196	185	189
Bhakti Agung Propertindo	19	▲ +5.56	19	18	18
Gunung Raja	302	▼ -0.66	306	300	304
Optima Prima	125	▼ -3.10	131	125	129
Nusantara Almazia	140	▼ -0.71	141	139	141
Gaya Abadi	79	▲ +6.76	88	75	74
Trinitan	51	+0.00	51	50	51
Itama Ranoraya	370	▼ -1.07	374	368	374
Digital Mediatama Maxima	199	▲ +9.94	214	184	181
Ginting Jaya Energi	60	▼ -1.64	63	60	61
Singaraja Putra	7,300	+0.00	7,300	7,300	7,300
Sinergi Inti	128	▼ -1.54	131	128	130
Dana Brata Luhur	1,110	▲ +0.45	1,145	1,100	1,105
Mulia Boga Raya	585	▲ +1.74	585	565	575
Palma Serasih	196	▼ -0.51	197	193	197
Asia Sejahtera Mina	1,000	▲ +9.89	1,000	1,000	910
Ifishdeco	1,075	▼ -0.46	1,075	1,075	1,080
Repower Asia Ind	52	▲ +1.96	56	50	51
Indonesia Fibreboard	206	+0.00	208	206	206
Uni Charm	438	▲ +0.46	440	432	436
Putra Mandiri Jembar	119	▲ +0.85	121	116	118
Galva Technologies	306	+0.00	336	306	306
Bahtera Bumi Raya PT Tbk	770	▲ +1.99	795	765	755
Cisadane Sawit Raya	750	▲ +1.35	750	740	740
Bank Amar Indonesia	220	▼ -0.90	224	216	222
Ashmore Asset	360	▲ +0.56	366	358	358
Royalindo Investa	174	▼ -0.57	178	173	175
Perintis Triniti	322	▼ -3.59	340	320	334
Diamond Food	630	▼ -0.79	630	615	635
Putra Rajawali Kencana	33	+0.00	33	33	33
Pratama Widya	1,195	▼ -1.24	1,210	1,180	1,210
Lancartama Sejati	244	▲ +1.67	250	240	240
Era Mandiri Cemerlang Tbk PT	87	+0.00	88	86	87
Arkayana Lestari	163	▲ +0.62	165	159	162
Diamond Citra	50	+0.00	50	50	50
Andalan Sakti	426	+0.00	434	416	426
Batulicin Nusantara	915	▲ +2.81	965	890	890
Esta Multi Usaha	182	▼ -1.62	187	177	185
Makmur Berkah	246	▼ -1.60	252	242	250
Metro Health	424	+0.00	428	422	424
Saraswanti Anugerah	280	▲ +0.72	282	278	278
Cahaya Bintang	50	+0.00	50	50	50
Cipta Selera	79	▲ +1.28	81	77	78
Aesler Gr	1,255	▼ -1.95	1,300	1,250	1,280
Sejahtera Bintang	1	+0.00	2	1	1
Karya Bersama	51	▲ +2.00	51	50	50
Bumi Benowo	98	▲ +2.08	98	94	96
Bhakti Multi Artha	1,770	+0.00	2,560	1,770	1,770
Cashlez World	228	+0.00	230	226	228
Indosterling	50	+0.00	50	50	50
Megalestari Epack	59	▼ -1.67	60	58	60
Pradiksi Gunatama	7,500	▼ -0.66	7,600	7,500	7,550
Boston Furniture	248	▲ +9.73	248	222	226
Pakuan	2,480	▼ -0.80	2,540	2,480	2,500
Prima Globalindo	202	+0.00	206	200	202
Berlian Laju Tanker Tbk PT	33	+0.00	34	33	33
Sunindo Adipersada	8	+0.00	8	8	8
Sumber Global	474	▲ +0.42	480	472	472
Transkon Jaya	111	+0.00	112	108	111
Pinago Utama	3,550	▼ -0.28	3,560	3,550	3,560
Puri Global Sukses	140	+0.00	141	138	140
Soho Global	1,200	▼ -0.41	1,215	1,175	1,205
Selaras Citra	159	+0.00	160	156	159
Bank Bisnis	4,650	▲ +0.87	4,690	4,650	4,610
Kurniamitra Duta	530	▲ +0.95	545	520	525
Grand House	184	▲ +1.66	185	179	181
Rockfields Prop	1,875	▲ +25.00	1,875	1,850	1,500
Planet Properindo	38	+0.00	38	37	38
Morenzo Abadi	81	+0.00	83	79	81
Djasa Ubersakti Tbk	70	+0.00	70	69	70
Trimitra Prawara	575	▼ -0.86	585	560	580
Victoria Care	590	▼ -0.84	600	575	595
Panca Mitra	50	+0.00	50	50	50
FAP Agri Tbk PT	7,375	+0.00	7,375	7,375	7,375
Bank Net Indonesia Syariah Tbk PT	270	▼ -1.46	278	268	274
Diagnos Laboratorium Utama PT Tbk	236	▼ -1.67	246	232	240
Widodo Makmur Unggas Tbk PT	57	▲ +7.55	62	54	53
Ulima Nitra PT	117	▲ +2.63	117	112	114
Berkah Beton Sadaya Tbk PT	5	+0.00	6	5	5
Sunter Lakeside Hotel Tbk PT	236	▲ +5.36	244	224	224
Zyrexindo Mandiri Buana PT Tbk	126	▲ +1.61	130	124	124
Imago Mulia Persada Tbk PT	486	▼ -1.62	486	486	494
Fimperkasa Utama Tbk PT	69	+0.00	69	69	69
Triputra Agro Persada Tbk PT	1,850	▼ -0.80	1,875	1,840	1,865
Nusa Palapa Gemilang PT Tbk	58	▼ -1.69	59	58	59
Lima Dua Lima Tiga PT	228	▼ -5.00	246	226	240
Harapan Duta Pertiwi PT	224	▲ +0.90	232	220	222
Triniti Dinamik PT Tbk	50	+0.00	54	50	50
Green Power Tbk PT	96	+0.00	98	95	96
Panca Anugrah Wisesa Tbk PT	8,425	▲ +1.51	8,450	8,025	8,300
Archi Indonesia Tbk PT	1,235	▲ +4.66	1,240	1,155	1,180
Bank Multiarta Sentosa PT	3,400	▲ +0.29	3,400	3,390	3,390
Era Graharealty PT Tbk	172	▲ +2.99	181	163	167
Bundamedik Tbk PT	192	▲ +0.52	192	189	191
Falmaco Nonwoven Industri PT Tbk	75	▲ +2.74	77	66	73
PAM Mineral Tbk PT	478	▲ +0.42	482	470	476
Trimegah Karya Pratama Tbk PT	158	▲ +2.60	159	152	154
DCI Indonesia	205,550	▲ +2.78	205,550	201,475	200,000
Bukalapak.com PT	118	+0.00	119	116	118
Hasnur Internasional Shipping Tbk PT	180	▼ -2.17	188	178	184
Bank JTrust Indonesia Tbk PT	126	▼ -0.79	129	125	127
Solusi Sinergi Digital Tbk PT	2,020	▲ +2.80	2,030	1,960	1,965
Indo Oil Perkasa PT	232	▲ +0.87	240	230	230
Geoprima Solusi Tbk PT	278	▼ -2.80	290	276	286
Prima Andalan Mandiri Tbk PT	3,750	+0.00	3,800	3,740	3,750
Kedoya Adyaraya Tbk PT	930	▼ -1.06	940	930	940
Global Sukses Solusi Tbk PT	62	▼ -3.13	64	61	64
Surya Biru Murni Acetylene Tbk PT	109	▲ +1.87	110	106	107
Cemindo Gemilang Tbk PT	800	+0.00	815	790	800
GTS Internasional Tbk PT	192	▼ -1.54	197	187	195
IDeA Indonesia Akademi Tbk PT	68	+0.00	69	67	68
Formosa Ingredient Factory PT Tbk	216	+0.00	220	212	216
Indointernet Tbk PT	4,790	+0.00	5,250	4,460	4,790
Ace Oldfields PT	93	▲ +1.09	94	92	92
Damai Sejahtera Abadi Tbk PT	139	▲ +0.72	140	134	138
Dayamitra Telekomunikasi PT	432	▼ -1.37	440	432	438
Caturkarda Depo Bangunan PT Tbk	240	▼ -0.83	242	238	242
Perma Plasindo Tbk PT	113	▲ +0.89	115	112	112
Widodo Makmur Perkasa PT	34	▲ +9.68	34	34	31
Jaya Swarasa Agung PT	50	+0.00	50	50	50
Wira Global Solusi Tbk PT	173	+0.00	175	165	173
Cisarua Mountain Dairy Tbk PT	4,750	▲ +1.93	4,750	4,680	4,660
RMK Energy PT Tbk	422	+0.00	428	416	422
Obm Drilchem PT	204	▲ +3.55	204	189	197
Avia Avian PT Tbk	328	▲ +0.61	328	322	326
Indo Pureco Pratama Tbk PT	14	+0.00	14	13	14
Wahana Inti MakmurTbk PT	136	▼ -2.16	139	136	139
Bintang Samudera Mandiri Lines Tbk PT	515	▲ +0.98	515	505	510
Dharma Polimetal Tbk PT	960	▲ +0.52	970	950	955
Alamtri Minerals Indonesia	1,620	▲ +1.57	1,630	1,590	1,595
Semacom Integrated Tbk PT	100	+0.00	101	99	100
Autopedia Sukses Lestari Tbk PT	63	▲ +1.61	65	61	62
MDTV Media Tech Tbk PT	52	+0.00	52	50	52
Mitra Angkasa Sejahtera PT Tbk	36	▲ +9.09	36	34	33
Champ Resto Indonesia PT	240	▼ -1.64	246	236	244
Nusatama Berkah Tbk PT	93	▼ -1.06	99	92	94
Organon Pharma	29,000.00	+0.00	29,000.00	29,000.00	29,000.00
Adhi Commuter Properti Tbk PT	50.00	+0.00	50.00	50.00	50.00
Sumber Mas Konstruksi Tbk PT	74.00	▲ +7.25	74.00	68.00	69.00
Nanotech Indonesia Global Tbk PT	29.00	▲ +3.57	29.00	28.00	28.00
Sumber Tani Agung Resources Tbk PT	1,075.00	▼ -2.71	1,110.00	1,075.00	1,105.00
Sepeda Bersama Indonesia Tbk PT	510.00	+0.00	545.00	500.00	510.00
Wir Asia Tbk PT	63.00	▲ +6.78	67.00	58.00	59.00
Sigma Energy Compressindo Tbk PT	109.00	▲ +0.93	110.00	107.00	108.00
GoTo Gojek Tokopedia PT	50.00	+0.00	50.00	50.00	50.00
Teladan Prima Agro PT Tbk	580.00	▲ +0.87	590.00	560.00	575.00
Murni Sadar Tbk PT	920.00	+0.00	930.00	915.00	920.00
Winner Nusantara Jaya Tbk PT	21.00	▲ +5.00	21.00	21.00	20.00
Indo Boga Sukses Tbk PT	69.00	▲ +4.55	70.00	65.00	66.00
Oscar Mitra Sukses Sejahtera Tbk PT	49.00	▼ -2.00	50.00	48.00	50.00
Cilacap Samudera Fishing Industry	60.00	+0.00	61.00	59.00	60.00
Chemstar Indonesia Tbk PT	67.00	▲ +1.52	69.00	67.00	66.00
Arkora Hydro Tbk PtT	4,530.00	▲ +0.22	4,580.00	4,500.00	4,520.00
Cerestar Indonesia Tbk PT	167.00	▲ +0.60	168.00	163.00	166.00
PT Dewi SHRI Farmindo Tbk	126.00	+0.00	128.00	122.00	126.00
Tera Data Indonusa Tbk PT	114.00	▼ -0.87	116.00	112.00	115.00
Bangun Karya Perkasa Jaya PT Tbk	64.00	▲ +1.59	66.00	63.00	63.00
Habco Trans Maritima Tbk PT	545.00	▲ +0.93	585.00	490.00	540.00
Utama Radar Cahaya Tbk PT	102.00	▲ +2.00	103.00	100.00	100.00
Aman Agrindo Tbk PT	745.00	▼ -5.10	805.00	710.00	785.00
Agung Menjangan Mas Tbk PT	212.00	▼ -3.64	222.00	200.00	220.00
Jhonlin Agro Raya PT Tbk	1,915.00	▼ -1.03	1,930.00	1,900.00	1,935.00
Sari Kreasi Boga PT Tbk	36.00	+0.00	36.00	35.00	36.00
Mora Telematika Indonesia Tbk PT	5,250.00	+0.00	5,475.00	5,225.00	5,250.00
Kusuma Kemindo Sentosa PT	69.00	▲ +1.47	69.00	68.00	68.00
Pelayaran Nasional Ekalya	745.00	▼ -0.67	765.00	735.00	750.00
Estee Gold Feet PT Tbk	1,900.00	▲ +1.33	1,920.00	1,820.00	1,875.00
Klinko Karya Imaji PT Tbk	116.00	+0.00	123.00	115.00	116.00
Rohartindo Nusantara Luas Tbk Pt	69.00	▲ +2.99	71.00	67.00	67.00
Toba Surimi Industries Tbk Pt	208.00	+0.00	212.00	208.00	208.00
Hetzer Medical Indonesia Tbk PT	74.00	+0.00	76.00	73.00	74.00
Black Diamond Resources Tbk PT	25.00	▲ +8.70	25.00	25.00	23.00
Segar Kumala Indonesia Tbk PT	510.00	+0.00	515.00	498.00	510.00
Famon Awal Bros Sedaya Tbk PT	740.00	▲ +1.37	755.00	730.00	730.00
Citra Borneo Utama PT Tbk	845.00	▲ +3.05	880.00	825.00	820.00
PT Menthobi Karyatama Raya Tbk	121.00	▼ -0.82	122.00	120.00	122.00
Jayamas Medica Industri PT	226.00	▼ -0.88	230.00	220.00	228.00
PT Wulandari Bangun Laksana Tbk	53.00	+0.00	54.00	52.00	53.00
PT Primadaya Plastisindo Tbk	308.00	+0.00	316.00	302.00	308.00
Puri Sentul Permai Tbk PT	428.00	▼ -7.76	460.00	416.00	464.00
Ketrosden Triasmitra PT	565.00	▼ -3.42	590.00	560.00	585.00
Bersama Zatta Jaya Tbk PT	73.00	▼ -2.67	77.00	72.00	75.00
Global Digital Niaga Tbk PT	258.00	▲ +1.57	262.00	252.00	254.00
Multi Medika Internasional PT Tbk	730.00	▼ -2.01	750.00	700.00	745.00
Techno9 Indonesia PT Tbk	71.00	▲ +2.90	72.00	67.00	69.00
Saraswanti Indoland Dev PT	105.00	▲ +0.96	112.00	104.00	104.00
Personel Alih Daya Tbk PT	192.00	▲ +4.35	204.00	185.00	184.00
Isra Presisi Indonesia PT Tbk	25.00	▲ +8.70	25.00	23.00	23.00
Venteny Fortuna International PT	67.00	▲ +4.69	70.00	64.00	64.00
Mitra Tirta Buwana PT Tbk	37.00	+0.00	39.00	37.00	37.00
Data Sinergitama Jaya Tbk PT	175.00	▼ -0.57	177.00	174.00	176.00
Jobubu Jarum Minahasa PT Tbk	74.00	+0.00	74.00	72.00	74.00
PT Citra Buana Prasida Tbk	565.00	▲ +11.88	625.00	505.00	505.00
Cakra Buana Resources Energi PT Tbk	685.00	+0.00	690.00	680.00	685.00
Sunindo Pratama PT Tbk	730.00	▲ +2.10	730.00	710.00	715.00
PT Hatten Bali PT Tbk	137.00	▼ -1.44	139.00	137.00	139.00
Lavender Bina Cendikia PT Tbk	32.00	+0.00	32.00	30.00	32.00
Penta Valent PT	340.00	▲ +0.59	340.00	336.00	338.00
PT Jasa Berdikari Logistics Tbk	68.00	+0.00	71.00	68.00	68.00
Wijaya Cahaya Timber PT	95.00	▲ +3.26	98.00	92.00	92.00
Aviana Sinar Abadi PT Tbk	368.00	▲ +1.66	372.00	360.00	362.00
Hassana Boga Sejahtera PT Tbk	58.00	▼ -1.69	60.00	57.00	59.00
Pelita Teknologi Global PT Tbk	905.00	▼ -0.55	925.00	890.00	910.00
Haloni Jane PT Tbk	70.00	+0.00	72.00	70.00	70.00
PT Solusi Kemasan Digital Tbk	270.00	+0.00	280.00	260.00	270.00
Vastland Indonesia PT Tbk	115.00	▲ +0.88	116.00	112.00	114.00
Hoffmen Cleanindo PT Tbk	270.00	▼ -0.74	276.00	266.00	272.00
PT Pertamina Geothermal Energy	1,110.00	▲ +1.83	1,140.00	1,080.00	1,090.00
PT Lini Imaji Kreasi Ecosystem Tbk	350.00	▼ -2.23	370.00	346.00	358.00
Berdikari Pondasi	161.00	▼ -0.62	163.00	157.00	162.00
Mitra Pack	67.00	▲ +6.35	85.00	62.00	63.00
PT Petrindo Jaya Kreasi Tbk	740.00	▲ +2.78	750.00	720.00	720.00
Teknologi Karya Digital Nusa PT Tbk	103.00	▼ -3.74	107.00	100.00	107.00
PT Saptausaha Gemilangindah Tbk	32.00	▼ -3.03	32.00	32.00	33.00
PT Nusantara Sawit Sejahtera Tbk	1,045.00	▲ +2.96	1,050.00	985.00	1,015.00
PT Hillcon Tbk	16.00	+0.00	17.00	16.00	16.00
Grahaprima Suksesmandiri Tbk PT	252.00	+0.00	256.00	246.00	252.00
Arsy Buana Travelindo Tbk PT	110.00	▲ +0.92	111.00	107.00	109.00
Multi Makmur Lemindo Tbk	122.00	▲ +1.67	125.00	118.00	120.00
PT Trimegah Bangun Persada Tbk	945.00	▲ +1.07	955.00	925.00	935.00
PT Era Digital Media Tbk	154.00	▼ -1.91	160.00	154.00	157.00
Menn Teknologi Indonesia Tbk PT	53.00	+0.00	54.00	52.00	53.00
Merdeka Battery Materials PT	550.00	▲ +3.77	565.00	530.00	530.00
Era Media Sejahtera Tbk PT	270.00	▼ -1.46	298.00	262.00	274.00
Informasi Teknologi Indonesia Tbk	99.00	▼ -2.94	101.00	99.00	102.00
MPX Logistics International Tbk PT	157.00	+0.00	159.00	154.00	157.00
Tripar Multivision Plus Tbk PT	197.00	▼ -0.51	199.00	195.00	198.00
King Tire Indonesia Tbk PT	115.00	▼ -0.86	119.00	111.00	116.00
Sarana Mitra Luas Tbk PT	426.00	▲ +1.43	432.00	422.00	420.00
Maxindo Karya Anugerah	77.00	▲ +1.32	79.00	75.00	76.00
PT VKTR Teknologi Mobilitas	885.00	▲ +2.91	935.00	860.00	860.00
Graha Mitra Asia Tbk PT	35.00	+0.00	36.00	34.00	35.00
Amman Mineral Internasional Tbk PT	4,400	▲ +1.85	4,450	4,310	4,320
Carsurin Tbk PT	115.00	▲ +3.60	116.00	111.00	111.00
Graha Prima Mentari PT Tbk	236.00	▲ +0.85	238.00	226.00	234.00
PT Widiant Jaya Krenindo Tbk	26.00	+0.00	26.00	25.00	26.00
Platinum Wahab Nusantara Tbk PT	112.00	▼ -9.68	112.00	112.00	124.00
Sinergi Inti Andalan Prima Tbk PT	232.00	+0.00	238.00	228.00	232.00
Mandiri Herindo Adiperkasa Tbk PT	146.00	▲ +0.69	148.00	145.00	145.00
PT Royaltama Mulia Kontraktorindo	292.00	▼ -2.01	298.00	290.00	298.00
Nusantara Sejahtera Raya Tbk PT	96.00	▲ +1.05	97.00	95.00	95.00
PT ITSEC Asia Tbk	580.00	▲ +2.65	585.00	560.00	565.00
Sinar Eka Selaras PT	312.00	▲ +1.30	314.00	306.00	308.00
Multi Garam Utama Tbk PT	216.00	▼ -0.92	226.00	214.00	218.00
PT Ingria Pratama Capitalindo Tbk	142.00	▼ -5.33	150.00	140.00	150.00
Minahasa Membangun Hebat Tbk PT	224.00	▲ +1.82	226.00	220.00	220.00
Paperocks Indonesia Tbk PT	147.00	▼ -2.00	152.00	145.00	150.00
Humpuss Maritim Internasional Tbk	153.00	▼ -1.29	158.00	152.00	155.00
Lupromax Pelumas Indonesia Tbk PT	112.00	+0.00	121.00	111.00	112.00
Mutuagung Lestari Tbk PT	110.00	▲ +0.92	112.00	109.00	109.00
Pt Multisarana Intan Eduka Tbk	97.00	+0.00	98.00	94.00	97.00
Charlie Hospital Semarang PT	310.00	▼ -3.73	324.00	310.00	322.00
Multitrend Indo Tbk PT	188.00	▼ -1.05	190.00	185.00	190.00
Anugerah Spareparts Sejahtera PT	42.00	▼ -2.33	43.00	42.00	43.00
Sumber Sinergi Makmur PT Tbk	53.00	+0.00	53.00	52.00	53.00
Kokoh Exa Nusantara Tbk PT	107.00	▼ -0.93	109.00	106.00	108.00
Pulau Subur Tbk PT	152.00	+0.00	154.00	149.00	152.00
Lovina Beach Brewery Tbk PT	61.00	▲ +1.67	62.00	59.00	60.00
Logisticsplus International Tbk PT	77.00	▲ +10.00	77.00	77.00	70.00
Koka Indonesia PT	192.00	▼ -2.04	200.00	192.00	196.00
Barito Renewables Energy PT Tbk	3,510.00	▲ +2.03	3,600.00	3,410.00	3,440.00
Agro Bahari Nusantara PT Tbk	1,375.00	▲ +10.00	1,375.00	1,200.00	1,250.00
Ikapharmindo Putramas PT	198.00	▲ +1.54	202.00	191.00	195.00
Mastersystem Infotama PT	1,340.00	▲ +1.13	1,350.00	1,330.00	1,325.00
Kian Santang Muliatama PT	242.00	+0.00	256.00	222.00	242.00
JANU PUTRA SEJAHTERA Tbk PT	458.00	▲ +0.88	460.00	446.00	454.00
Maja Agung Latexindo PT Tbk	72.00	+0.00	73.00	72.00	72.00
Asri Karya Lestari PT Tbk	199.00	▲ +0.51	200.00	186.00	198.00
Citra Nusantara Gemilang Tbk PT	154.00	+0.00	155.00	153.00	154.00
Adhi Kartiko Pratama Tbk PT	264.00	+0.00	266.00	260.00	264.00
Sinergi Multi Lestarindo PT Tbk	164.00	▼ -6.29	179.00	161.00	175.00
Multi Spunindo Jaya Tbk PT	412.00	▲ +0.98	412.00	404.00	408.00
Manggung Polahraya PT Tbk	39.00	+0.00	39.00	38.00	39.00
Samcro Hyosung Adilestari PT Tbk	62.00	▲ +1.64	62.00	61.00	61.00
Griptha Putra Persada Tbk PT	61.00	▲ +3.39	61.00	59.00	59.00
Sumber Mineral Global Abadi Tbk PT	76.00	▼ -1.30	78.00	73.00	77.00
Terang Dunia Internusa PT	82.00	+0.00	84.00	81.00	82.00
Pt Topindo Solusi Komunika	69.00	+0.00	70.00	68.00	69.00
Mitra Pedagang Indonesia PT Tbk	97.00	▼ -2.02	100.00	94.00	99.00
Ancara Logistics Indonesia PT Tbk	785.00	▼ -1.88	810.00	775.00	800.00
Homeco Victoria Makmur PT Tbk	222.00	▲ +1.83	222.00	206.00	218.00
Pt Harta Djaya Karya Tbk	101.00	▼ -4.72	107.00	100.00	106.00
Multikarya Asia Pasifik Raya Tbk PT	1,170.00	▲ +0.43	1,170.00	1,165.00	1,165.00
Ecocare Indo Pasifik PT Tbk	166.00	▲ +1.22	167.00	164.00	164.00
Bersama Mencapai Puncak PT Tbk	770.00	▲ +0.65	770.00	755.00	765.00
Satu Visi Putra PT Tbk	945.00	+0.00	960.00	905.00	945.00
Dunia Virtual Online Tbk PT	272.00	▼ -2.86	280.00	268.00	280.00
Atlantis Subsea Indonesia Tbk PT	50.00	+0.00	50.00	50.00	50.00
Multi Hanna Kreasindo Tbk PT	139.00	▲ +1.46	140.00	137.00	137.00
Remala Abadi Tbk PT	1,965.00	▲ +0.51	1,990.00	1,935.00	1,955.00
Xolare RCR Energy PT Tbk	93.00	▼ -3.13	99.00	92.00	96.00
Benteng Api Technic PT Tbk	93.00	▼ -1.06	96.00	93.00	94.00
Soraya Berjaya Indonesia Tbk PT	89.00	▲ +1.14	89.00	86.00	88.00
Pt Cipta Perdana Lancar Tbk	101.00	▲ +1.00	106.00	99.00	100.00
Pt Intra Golflink Resorts Tbk	170.00	▲ +0.59	174.00	167.00	169.00
Gunanusa Eramandiri Tbk PT	204.00	▲ +0.99	208.00	200.00	202.00
Superior Prima Sukses PT Tbk	218.00	+0.00	230.00	204.00	218.00
PT Indo American Seafoods Tbk	81.00	+0.00	82.00	80.00	81.00
PT UBC Medical Indonesia Tbk	157.00	▲ +0.64	157.00	155.00	156.00
Global Sukses Digital Tbk PT	179.00	▲ +1.13	184.00	174.00	177.00
Pt Esta Indonesia Tbk	720.00	+0.00	725.00	715.00	720.00
PT Master Print Tbk	374.00	+0.00	374.00	344.00	374.00
Verona Indah Pictures Pt Tbk	202.00	+0.00	208.00	197.00	202.00
Daaz Bara Lestari Tbk PT	1,595.00	▲ +0.95	1,625.00	1,565.00	1,580.00
Newport Marine Services PT Tbk	134.00	▲ +0.75	136.00	132.00	133.00
Adiwarna Anugerah Abadi PT Tbk	88.00	▼ -1.12	90.00	88.00	89.00
Adaro Andalan Indonesia	9,175.00	▲ +2.51	9,300.00	9,000.00	8,950.00
Daya Intiguna Yasa PT Tbk	930.00	▲ +0.54	940.00	925.00	925.00
Kentanix Supra International Tbk PT	372.00	+0.00	374.00	354.00	372.00
Raharja Energi Cepu Tbk Pt	5,150.00	▲ +0.98	5,225.00	5,075.00	5,100.00
Asuransi Digital Bersama Tbk PT	84.00	▼ -1.18	86.00	83.00	85.00
Hero Global Investment	123.00	▲ +1.65	123.00	121.00	121.00
Raja Roti Cemerlang	59.00	▲ +1.72	59.00	57.00	58.00
Brigit Biofarmaka Teknologi Tbk PT	246.00	▲ +0.82	248.00	244.00	244.00
Bangun Kosambi Sukses Pt Tbk	3,820.00	▲ +0.26	3,830.00	3,780.00	3,810.00
Delta Giri Wacana Tbk PT	314.00	▲ +0.64	314.00	304.00	312.00
Jantra Grupo Indonesia PT Tbk	97.00	▲ +1.04	106.00	94.00	96.00
Sinar Terang Mandiri PT Tbk	234.00	+0.00	236.00	230.00	234.00
Yupi Indo Jelly Gum PT Tbk	1,305.00	+0.00	1,320.00	1,300.00	1,305.00
Fore Kopi Indonesia PT Tbk	795.00	▲ +2.58	800.00	780.00	775.00
Medela Potentia Tbk PT	208.00	▼ -0.95	212.00	208.00	210.00
Cipta Sarana Medika Tbk PT	65.00	+0.00	67.00	65.00	65.00
Asia Pramulia Tbk PT	148.00	▼ -1.33	151.00	148.00	150.00
Chandra Daya Investasi Tbk PT	710.00	▲ +1.43	720.00	700.00	700.00
Indokripto Koin Semesta Tbk PT	720.00	▲ +2.13	720.00	710.00	705.00
Pancaran Samudera Transport Tbk PT	910.00	+0.00	925.00	890.00	910.00
Trimitra Trans Persada Tbk PT	378.00	▲ +1.07	382.00	370.00	374.00
Diastika Biotekindo Tbk PT	135.00	▲ +1.50	135.00	132.00	133.00
Merry Riana Edukasi Tbk PT	120.00	▲ +6.19	134.00	112.00	113.00
Prima Multi Usaha Indonesia Tbk PT	98.00	+0.00	100.00	97.00	98.00
Merdeka Gold Resources PT Tbk	7,475.00	▼ -1.32	7,550.00	7,375.00	7,575.00
GoTo Gojek Tokopedia PT Tbk	50.00	+0.00	50.00	50.00	50.00
Century Textile Industry Tbk PT	5,000.00	+0.00	5,000.00	5,000.00	5,000.00
Pelayaran Jaya Hidup Baru Tbk PT	176.00	+0.00	178.00	174.00	176.00
Abadi Lestari Indonesia	5,025.00	+0.00	5,125.00	4,980.00	5,025.00
Super Bank Indonesia	590.00	+0.00	595.00	580.00	590.00
BSA Logistics Indonesia	670.00	▼ -0.74	685.00	655.00	675.00
PT Bach Multi Global Tbk	570.00	▼ -9.52	615.00	540.00	630.00
Esa Medika Mandiri Tbk PT	388.00	▼ -0.51	396.00	386.00	390.00
Nitrasanata Dharma Tbk PT	1,270.00	▼ -0.39	1,290.00	1,255.00	1,275.00
Niramas Utama Tbk PT	680.00	+0.00	690.00	665.00	680.00
Prodia Diagnostic Line Tbk PT	290.00	+0.00	302.00	288.00	290.00
Rans Entertainmen Indonesia Tbk PT	212.00	▲ +0.95	216.00	208.00	210.00