JKSE Indonesia

IDX Composite Index (JKSE): Jakarta Stock Exchange Composite Index

6595.78

-4.17 (-0.06%) ▼

புதுப்பிக்கப்பட்டது Sep 02, 2026

6595.78

குறைவு 6561.00

உயர்வு 6629.54

Prev. Day Close

6599.95

குறைவு

6561.00

உயர்வு

6629.54

Jakarta Stock Exchange Composite Index Index Futures Live Chart & Historical Data Graph

6595.78 -0.06%

Realtime Share Prices for Constituents of IDX Composite

⌕ ×

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
Harta Aman Pratama	102	▼ -1.92	103	100	102
Asia Pacific Investama Tbk PT	41	0.00	41	41	41
Argha Karya Prima Ind	525	▲ +1.94	530	515	525
Austindo Nusantara Jaya	1,600	▲ +0.31	1,630	1,595	1,600
Bank Bumi Arta	775	▼ -1.27	800	750	775
Bank Maspion Indonesia	505	▼ -1.94	510	500	505
Bank Ocbc Nisp	1,245	▲ +0.40	1,265	1,240	1,245
Bank Of India Indonesia	1,500	▲ +0.67	1,500	1,500	1,490
Bank Qnb Indonesia	56	▲ +5.66	57	52	56
Bayu Buana	1,335	▼ -1.11	1,360	1,330	1,335
Buana Finance	690	▼ -4.17	770	665	690
Delta Djakarta	1,790	▼ -0.83	1,805	1,785	1,790
Destinasi Tirta	394	▼ -0.51	396	380	394
Elang Mahkota	520	▼ -2.80	540	510	520
Enseval Putra	2,400	▲ +0.84	2,400	2,340	2,400
Equity Dev Inv	98	▲ +1.03	100	96	98
Eratex Djaja	185	0.00	187	181	185
Ever Shine Textile	161	0.00	163	160	161
Fast Food Indonesia	472	▲ +1.29	484	466	472
Fks Multi Agro	615	▼ -0.81	620	610	615
Golden Energy Mines	7,125	0.00	7,325	7,000	7,125
Indo Kordsa	4,570	▼ -1.93	4,640	4,570	4,570
Indo Straits	254	0.00	258	252	254
Indorama Synthetics	2,690	▲ +1.51	2,700	2,550	2,690
Kabelindo Murni	312	▲ +1.30	312	304	312
Kedaung Indah Can	262	▼ -1.50	294	254	262
Kokoh Inti Arebama	78	0.00	79	78	78
Limas Indonesia Makmur	50	0.00	50	50	50
Lionmesh Prima	256	0.00	256	256	256
Lotte Chemical Titan PT	620	▲ +0.81	655	605	620
Maskapai Reasuransi	920	0.00	975	920	920
Metro Realty	500	0.00	500	460	500
Metropolitan Kentjana	21,975	0.00	22,000	21,900	21,975
Multifiling Mitra	1,300	0.00	1,300	1,300	1,300
Onix Capital	159	0.00	159	159	159
Pembangunan Graha	214	0.00	220	210	214
PT Temas Tbk	139	▼ -0.71	141	138	139
Pelayaran Nelly	216	▲ +0.93	216	210	216
Pikko Land Development	63	▼ -1.56	64	62	63
Pioneerindo Gourmet	1,415	▲ +24.67	1,415	970	1,415
Plaza Indonesia Realty	2,510	0.00	2,510	2,510	2,510
Pool Advista Indonesia	53	0.00	54	52	53
Prasidha Aneka Niaga	136	▲ +0.74	142	133	136
Provident Agro	296	▼ -0.67	300	294	296
Pudjiadi & Sons	496	0.00	500	484	496
Reliance Securities	550	▼ -0.90	560	515	550
Ricky Putra Globalindo	79	▼ -1.25	81	79	79
Rig Tenders	710	▲ +3.65	790	675	710
Samudera Indonesia	318	▼ -1.85	326	314	318
Sekar Bumi	550	▲ +1.85	580	535	550
Sepatu Bata	59	0.00	59	59	59
Smr Utama	50	0.00	50	50	50
Sona Topas Tourism	2,500	▼ -0.79	2,500	2,300	2,500
Supreme Cable	2,370	▲ +0.85	2,390	2,340	2,370
Sunson Textile	490	▲ +0.41	500	460	490
Surya Toto Indonesia	238	▲ +0.85	238	236	238
Suryamas Dutamakmur	555	▲ +0.91	555	540	555
Tifico Fiber Indonesia	900	▲ +5.88	900	900	900
Tigaraksa Satria	4,930	▼ -1.40	4,980	4,930	4,930
Trans Power Marine	474	▲ +2.16	476	464	474
Trias Sentosa	464	0.00	466	458	464
Trikomsel Oke	426	0.00	426	338	426
Abm Investama	2,790	▲ +0.36	2,820	2,760	2,790
Aspirasi Hidup Indonesia Tbk PT	350	▼ -1.13	354	348	350
Acset Indonusa	88	▲ +1.15	88	87	88
Alamtri Resources Indonesia Tbk PT	2,650	▼ -4.68	2,770	2,620	2,650
Adhi Karya Persero	133	0.00	138	132	133
Adi Sarana Armada	635	▼ -1.55	650	625	635
Adira Dinamika	8,725	0.00	8,750	8,625	8,725
Agung Podomoro	136	▼ -0.73	139	135	136
Akasha Wira	31,950	▼ -0.54	32,100	31,950	31,950
Artha Mahiya Investama Tbk PT	515	▲ +1.98	630	470	515
Akr Corporindo	1,395	▼ -0.36	1,430	1,395	1,395
Alam Sutera Realty	126	▼ -1.56	129	126	126
Alkindo Naratama	940	▼ -0.53	950	900	940
Alumindo	74	0.00	76	74	74
Ancora Indonesia	121	0.00	123	120	121
Antam	3,030	▼ -1.62	3,080	3,020	3,030
Apexindo Pratama Duta	202	0.00	210	200	202
Arita Prima Indonesia	192	0.00	192	191	192
Arthavest	2,230	▼ -0.89	2,230	2,210	2,230
Arwana Citramulia	505	0.00	510	500	505
Asuransi Dayin Mitra	515	▼ -0.96	515	498	515
Multi Artha Guna	388	▼ -0.51	390	388	388
Asuransi Ramayana	276	▼ -0.72	276	274	276
Asahimas Flat Glass	3,330	0.00	3,330	3,300	3,330
Asia Pacific Fibers	32	0.00	32	32	32
Asiaplast Industries	280	▲ +2.19	294	272	280
Astra Agro Lestari	8,375	▼ -0.30	8,450	8,300	8,375
Astra Graphia	2,170	▼ -4.82	2,290	2,130	2,170
Astra International	4,840	▼ -1.63	4,940	4,830	4,840
Astra Otoparts	3,390	0.00	3,410	3,350	3,390
Asuransi Kresna Mitra	15	▼ -6.25	15	15	15
Atlas Resources	296	0.00	298	292	296
Bakrie & Brothers	101	0.00	103	99	101
Bakrie Sumatera	206	0.00	206	187	206
Bakrie Telecom	50	0.00	50	50	50
Bakrieland	38	▼ -2.56	38	37	38
Bank Artha Graha	155	▲ +1.97	162	152	155
Bank Negar	3,900	▲ +0.78	3,940	3,870	3,900
Bank Bukopin	55	0.00	56	54	55
Bank Capital Indonesia	123	▲ +3.36	127	117	123
Bank Danamon	4,330	▼ -0.92	4,400	4,300	4,330
Bank Woori Indonesia	222	▼ -0.89	224	220	222
Bank Mnc Internasional	50	0.00	50	50	50
Bank Ina Perdana	4,260	▲ +2.40	4,270	4,140	4,260
Bank Maybank Indonesia	196	▲ +0.51	197	195	196
Bank Mandiri Persero	4,360	▲ +0.93	4,390	4,320	4,360
Bank Mayapada	200	0.00	202	199	200
Bank Mega	1,970	0.00	1,970	1,950	1,970
Bank Mestika Dharma	2,020	▲ +1.00	2,060	2,000	2,000
Bank Nationalnobu	530	▲ +4.95	550	500	530
Bank Pembangunan	795	0.00	805	795	795
Bank Pan Indonesia	895	0.00	910	890	895
Bank Panin Syariah	50	0.00	50	50	50
Bank Pembangunan Timur	525	▼ -0.94	530	525	525
Bank Permata	2,180	▲ +0.46	2,190	2,160	2,180
Bank Rakyat Persero	3,390	▲ +0.30	3,400	3,350	3,390
Bank Sinarmas	1,230	▲ +11.82	1,375	965	1,230
Bank Tabungan Negara	1,225	▼ -1.21	1,250	1,225	1,225
Bank Tabungan	2,320	▲ +2.20	2,320	2,260	2,320
Bank Victoria	96	0.00	100	94	96
Bank Windu	70	▼ -1.41	72	69	70
Baramulti Suksessarana	4,690	▼ -0.85	4,750	4,680	4,690
Barito Pacific	1,820	▼ -0.55	1,845	1,795	1,820
Bayan Resources	13,700	▼ -2.49	14,100	13,425	13,700
Bekasi Asri Pemula	157	▼ -1.26	161	150	157
Bekasi Fajar	133	▼ -1.48	137	130	133
Astrindo Nusantara Infrasruktur Tbk PT	149	▼ -1.32	154	149	149
Berlina	610	▲ +1.67	625	595	610
Betonjaya Manunggal	364	▼ -0.55	368	350	364
BFI Finance	950	▼ -3.06	985	940	950
Bhuwanatala Indah	66	0.00	67	66	66
Bisi International	720	▼ -0.69	730	715	720
Bank Central Asia	6,675	▲ +1.14	6,725	6,600	6,675
Bank Rakyat	153	▲ +1.32	158	150	153
Buana Listya Tama	460	▲ +3.14	468	444	460
Budi Starch & Sweetener	230	▼ -2.54	236	222	230
Bukit Darmo	144	▼ -4.64	144	137	144
Bukit Uluwatu Villa	770	▼ -2.53	805	760	770
Bumi Citra Permai	63	▲ +1.61	64	62	63
Bumi Resources Min	720	▼ -1.37	735	710	720
Bumi Resources	206	0.00	210	204	206
Bumi Serpong Damai	655	▲ +0.77	670	640	655
Bumi Teknokultura	10	▲ +11.11	10	9	10
Eagle High	132	▲ +21.10	142	109	132
Capitalinc Inv	13	0.00	13	12	13
Capitol Nusantara	135	0.00	135	122	135
Cahaya Aero Services Tbk	1,860	▲ +0.81	1,860	1,845	1,860
Catur Sentosa	294	▼ -2.65	304	286	294
Central Proteina	50	0.00	50	50	50
Centratama Telekom	101	▼ -3.81	106	100	101
AirAsia Indonesia Tbk PT	69	0.00	70	69	69
Champion Pacific	482	▼ -0.41	492	468	482
Chandra Asri Petro	2,020	▲ +1.00	2,040	1,980	2,020
Charoen Pokphand Indonesia	3,030	▼ -0.98	3,080	3,010	3,030
Ciputra Dev	625	▼ -2.34	640	625	625
Citatah	130	▲ +0.78	132	126	130
Citra Marga	1,415	▲ +0.71	1,425	1,385	1,415
Clipan Finance	360	0.00	362	358	360
Colorpak Indonesia	1,610	0.00	1,620	1,565	1,610
Cowell Development	50	0.00	50	50	50
Darma Henwa	452	▼ -2.16	466	450	452
Darya-Varia	1,600	0.00	1,600	1,595	1,600
PT BUMA Internasional Grup Tbk	240	▼ -1.64	246	236	240
Dharma Samudera	88	0.00	88	87	88
Dharma Satya	1,700	▼ -0.58	1,730	1,650	1,700
Duta Pertiwi Nusantara	310	0.00	320	306	310
Duta Anggada	163	▼ -0.61	171	162	163
Duta Pertiwi	4,800	0.00	4,800	4,800	4,800
Dyandra Media	89	0.00	90	87	89
Ekadharma	414	▲ +0.49	416	400	414
Electronic City Ind	161	▲ +1.26	161	157	161
Elnusa	715	▼ -2.05	745	715	715
Energi Mega Persada	1,355	▲ +1.12	1,395	1,340	1,355
Erajaya Swasembada	520	▲ +4.42	530	500	520
Eterindo Wahanatama	70	0.00	77	70	70
Eureka Prima Jakarta	114	0.00	117	113	114
Exploitasi Energi	37	0.00	37	37	37
Express Transindo	13	0.00	14	13	13
Fajar Surya Wisesa	5,450	0.00	5,450	5,450	5,450
First Media	139	▼ -2.11	143	138	139
Fortune Indonesia	2,580	▼ -2.27	2,720	2,510	2,580
Fortune Mate	254	0.00	256	250	254
Aksara Global Development Tbk PT	18	0.00	18	18	18
Gajah Tunggal	1,380	▼ -1.78	1,405	1,370	1,380
Garda Tujuh Buana	170	0.00	170	160	170
Garuda Indonesia	66	0.00	66	65	66
Gema Grahasarana	90	▼ -4.26	94	88	90
Global Mediacom	115	▲ +0.88	115	112	115
Globe Kita Terang Tbk PT	155	0.00	155	155	155
Golden Eagle Energy	2,030	▲ +1.75	2,070	1,970	2,030
Visi Telekomunikasi	272	▲ +0.74	280	272	272
Gowa Makassar	1,480	0.00	1,515	1,430	1,480
Gozco Plantations	206	▲ +10.16	218	187	206
Graha Layar Prima	2,000	0.00	2,000	2,000	2,000
Greenwood Sejahtera	170	▲ +0.59	180	168	170
Gudang Garam	20,100	▼ -1.11	20,500	20,025	20,100
Gunawan Dianjaya Steel	112	0.00	113	110	112
Harum Energy	940	▲ +1.08	940	905	940
DFI Retail Nusantara Tbk Pt	336	0.00	338	328	336
Hexindo Adiperkasa	4,490	0.00	4,500	4,470	4,490
Solusi Bangun Indonesia	775	0.00	775	750	775
Hotel Mandarine Regency	50	0.00	50	50	50
Hotel Sahid Jaya	555	▲ +2.78	560	535	555
Meratus Jasa Prima Tbk PT	212	0.00	214	212	212
PT MNC Energy Investments Tbk	123	▼ -0.81	127	121	123
Indah Kiat Pulp & Paper	8,825	▼ -1.94	8,975	8,750	8,825
Indal Aluminium	176	0.00	177	174	176
Indika Energy	2,720	▼ -1.81	2,800	2,650	2,720
Indo Acidatama	99	▲ +6.45	102	91	99
Indo Tambangraya	26,100	▲ +0.38	26,775	26,025	26,100
Indocement Tunggal	5,475	▼ -0.90	5,600	5,475	5,475
Indofarma	126	0.00	126	126	126
Indofood Cbp	7,375	0.00	7,450	7,250	7,375
Indofood	7,175	▼ -0.35	7,200	7,075	7,175
Indomobil Multi Jasa	169	▼ -0.59	171	166	169
Indomobil Sukses	880	▲ +0.57	885	870	880
Indopoly Swakarsa	116	▲ +2.65	120	113	116
Indoritel Makmur	9,950	0.00	10,000	9,925	9,950
Indosat	2,360	▼ -1.26	2,450	2,320	2,360
Indospring	264	0.00	270	264	264
Jamu dan Farmasi Sido	356	▼ -0.56	358	354	356
Intanwijaya	775	▼ -0.64	795	730	775
Intermedia Capital	278	▲ +2.96	278	262	278
Inti Bangun Sejahtera	8,475	0.00	8,475	8,450	8,475
Intikeramik Alamasri	20	0.00	20	19	20
Intiland Development	124	▼ -1.59	127	122	124
Intraco Penta	61	0.00	65	61	61
Island Concepts	134	▼ -1.47	162	130	134
J Resources	565	0.00	570	550	565
Jaya Agra Wattie	144	▲ +7.46	159	134	144
Japfa Comfeed Indonesia	2,240	0.00	2,250	2,180	2,240
Jasa Marga	2,970	0.00	3,020	2,930	2,970
Jasuindo Tiga Perkasa	610	0.00	615	605	610
Jaya Konstruksi	85	▼ -2.30	87	84	85
Jaya Real Property	1,095	▲ +0.92	1,135	1,075	1,095
Jembo Cable Company	645	▼ -1.53	665	630	645
Jakarta Int Hotels & Dev	460	▲ +0.44	468	450	460
Kawasan Jababeka	208	0.00	214	202	208
Kalbe Farma	755	▼ -2.58	780	750	755
Kedawung Setia	460	▼ -0.43	468	456	460
Keramika Indonesia	21	0.00	21	20	21
Kertas Basuki Rachmat	50	0.00	50	50	50
Kimia Farma Persero	432	▼ -0.92	438	432	432
Kmi Wire And Cable	330	0.00	334	310	330
Kobexindo Tractors	176	0.00	180	174	176
Krakatau Steel Persero	242	▼ -0.82	248	236	242
Quantum Clovera Investama Tbk PT	14	▲ +7.69	14	13	14
Langgeng Makmur	166	▼ -1.78	170	162	166
Lautan Luas	855	▲ +0.59	870	850	855
Leyand International	72	0.00	75	71	72
Lippo Cikarang	600	▼ -0.83	620	580	600
Lippo General Insurance	645	0.00	645	640	645
Lippo Karawaci	62	▼ -1.59	64	62	62
Lenox Pasifik Investama Tbk PT	82	▼ -1.20	83	81	82
Logindo Samudramakmur	117	▲ +3.54	117	112	117
Perusahaan Perkebunan	1,610	▲ +6.62	1,615	1,520	1,610
Mahaka Media	30	0.00	30	30	30
Malindo Feedmill	670	0.00	675	665	670
Mandom Indonesia	2,630	0.00	2,690	2,560	2,630
Martina Berto	128	▲ +0.79	129	126	128
Mds Retailing Tbk	1,600	0.00	1,605	1,595	1,600
Matahari Putra Prima	45	▼ -2.17	46	45	45
Mayora Indah	1,555	▼ -0.64	1,575	1,540	1,555
Medco Energi	1,445	▼ -1.03	1,515	1,440	1,445
Media Nusantara Citra	200	▼ -0.99	202	199	200
Megapolitan Dev	78	▼ -2.50	80	77	78
Metrodata Electronics	510	0.00	515	505	510
Metropolitan Land	530	0.00	530	520	530
Midi Utama Indonesia	274	▼ -0.72	276	272	274
Millennium Pharma	197	▼ -1.50	204	197	197
Minna Padi Investama	73	▼ -1.35	75	72	73
Mitra Adiperkasa	1,430	▼ -2.39	1,475	1,425	1,430
Mitra Int	23	▼ -8.00	24	23	23
Mitra Investindo	230	▼ -4.96	244	224	230
Mitra Pinasthika	1,025	▲ +0.49	1,030	1,015	1,025
Mitrabahtera Segara	2,880	▲ +2.49	2,920	2,810	2,880
Mnc Investama	25	▼ -3.85	26	25	25
Mnc Kapital Ind	50	0.00	50	50	50
MNC Tourism	66	▼ -1.49	68	65	66
Mnc Sky Vision	64	▼ -1.54	65	63	64
Modern Internasional	26	0.00	28	26	26
Modernland Realty Ltd	50	0.00	50	50	50
Mulia Industrindo	226	▼ -1.74	230	226	226
Multi Agro Gemilang Plantation	50	0.00	50	50	50
Multi Bintang Ind	6,600	▼ -4.35	6,925	6,300	6,600
Multi Indocitra	560	▲ +0.90	560	540	560
Multi Prima Sejahtera	428	0.00	430	426	428
Multipolar	92	▼ -1.08	94	92	92
Multipolar Technology	1,260	▼ -3.08	1,320	1,240	1,260
Mustika Ratu	412	0.00	416	410	412
Nippon	580	▼ -0.85	595	580	580
City Retail Developments Tbk PT	163	▲ +0.62	166	153	163
Nusa Konstruksi	144	▼ -1.37	146	140	144
Nusa Raya Cipta	585	▼ -1.68	610	580	585
Nusantara Infra	238	0.00	244	220	238
Perusahaan Gas Negara	1,535	▼ -1.29	1,570	1,530	1,535
Pembangunan Jaya Ancol	468	▲ +0.86	472	464	468
Pacific Strategic	510	▼ -0.97	515	505	510
Pakuwon Jati	272	▼ -1.45	278	272	272
Pan Brothers	26	▼ -3.70	27	26	26
Panin Financial	224	▼ -1.75	228	224	224
Paninvest	720	0.00	725	715	720
Panin Sekuritas	1,595	▲ +0.31	1,595	1,580	1,595
Panorama Sentrawisata	428	▼ -0.47	438	422	428
Weha Transportasi	110	0.00	110	109	110
Pelangi Indah Canindo	193	▲ +5.46	214	188	193
Pelat Timah Nusantara	204	0.00	206	200	204
Pelayaran Nasional	116	▼ -2.52	121	115	116
Perdana Gapura Prima	113	▲ +1.80	115	111	113
Paragon Karya Perkasa Tbk PT	3,720	▼ -0.53	3,740	3,690	3,720
Petrosea	5,350	▼ -1.38	5,500	5,175	5,350
Polaris Investama	50	0.00	50	50	50
Polychem Indonesia	268	▲ +7.20	270	250	268
Pembangunan Perumahan	206	▼ -0.96	210	204	206
Pudjiadi Prestige	274	0.00	310	264	274
Pyridam Farma	250	0.00	260	246	250
Radiant Utama	208	▼ -2.80	220	200	208
Ramayana Lestari	384	0.00	386	380	384
Ratu Prabu Energi	2	0.00	2	2	2
Wilton Makmur Indonesia	101	▲ +18.82	114	82	101
Resource Alam Indonesia	294	▲ +2.08	300	290	294
Rimo International Lestari	50	0.00	50	50	50
Ristia Bintang	62	0.00	65	61	62
Rukun Raharja	815	▼ -0.61	835	810	815
Salim Ivomas Pratama	655	▲ +3.97	665	630	655
Samindo Resources	1,135	0.00	1,140	1,120	1,135
Prime Agri Resources Tbk PT	5,025	▲ +2.55	5,025	4,910	5,025
Sarana Meditama	322	▼ -4.17	338	322	322
Sarana Menara Nusantara	448	▼ -0.88	452	444	448
Saranacentral Bajatama	286	▼ -2.72	296	278	286
Saraswati Griya Lestari	50	0.00	50	50	50
Saratoga Investama	1,805	▼ -1.90	1,845	1,805	1,805
Sat Nusapersada	310	▲ +1.31	320	300	310
Sawit Sumbermas Sarana	1,125	▲ +20.97	1,145	945	1,125
Sejahteraraya	14,050	0.00	14,500	14,050	14,050
Selamat Sempurna	1,720	▲ +0.29	1,730	1,710	1,720
Semen Baturaja Persero	187	▼ -2.60	195	184	187
Semen Indonesia Persero	1,680	▼ -2.89	1,725	1,675	1,680
Sentul City	76	0.00	77	74	76
Siantar Top	9,400	▼ -0.79	9,425	9,325	9,400
Sidomulyo Selaras	91	▲ +2.25	94	89	91
PT Sreeya Sewu	940	▼ -0.53	960	900	940
Siloam International	2,160	▲ +1.41	2,160	2,140	2,160
Sinar Mas Multiartha	20,200	▲ +0.62	20,200	20,200	20,200
Slj Global	90	▼ -1.10	91	88	90
Sinar Mas Agro Resources and Technology Tbk PT	6,875	▲ +3.38	6,975	6,650	6,875
Solusi Tunas Pratama	43,850	0.00	43,850	43,850	43,850
Sri Rejeki Isman	146	0.00	155	145	146
Star Pacific	242	0.00	244	238	242
PT Buana Artha Anugerah Tbk	400	▼ -0.50	420	390	400
Steel Pipe Ind	426	0.00	438	416	426
Sugih Energy	50	0.00	50	50	50
Sumber Alfaria Trijaya	1,305	▼ -2.61	1,350	1,305	1,305
Summarecon Agung	322	0.00	326	318	322
Suparma	167	▼ -0.60	169	166	167
Supra Boga Lestari	540	▼ -1.82	560	520	540
Surya Citra Media	202	▼ -0.98	206	202	202
ESSA Industries Indonesia Tbk PT	715	▲ +2.88	720	685	715
Surya Semesta	1,880	▼ -1.57	1,935	1,875	1,880
Tanah Laut	60	0.00	60	58	60
Bukit Asam	2,720	▲ +1.87	2,830	2,700	2,720
Telkom Indonesia	2,590	▼ -0.77	2,610	2,560	2,590
Tempo Inti Media	174	0.00	178	170	174
Tempo Scan Pacific	2,760	▲ +0.36	2,810	2,740	2,760
Tifa Finance	324	0.00	340	322	324
FKS Food Sejahtera Tbk PT	120	0.00	122	119	120
Timah Tbk	4,010	▼ -1.96	4,110	3,970	4,010
Omni Inovasi Indonesia Tbk PT	9	0.00	10	9	9
Tirta Mahakam	590	0.00	650	590	590
Pabrik Kertas Tjiwi	8,375	▼ -0.30	8,425	8,100	8,375
TBS Energi Utama Tbk PT	595	▼ -2.46	615	585	595
Toba Pulp Lestari	590	0.00	620	590	590
Total Bangun Persada	1,425	▼ -3.06	1,470	1,415	1,425
Tower Bersama	1,455	▼ -1.69	1,470	1,445	1,455
Trada Maritime	50	0.00	50	50	50
Tri Banyan Tirta	18	0.00	18	18	18
Trimegah Securities	665	▲ +3.91	680	645	665
Trisula International	177	0.00	180	175	177
Triwira Insanlestari	50	0.00	52	50	50
Tunas Alfin	695	▼ -1.42	705	675	695
Tunas Baru Lampung	635	▲ +1.60	645	625	635
Ultrajaya Milk	1,485	▼ -1.00	1,515	1,485	1,485
Unilever Indonesia	1,700	▼ -0.58	1,715	1,685	1,700
United Tractors	25,050	▼ -2.05	25,675	24,950	25,050
Vale Indonesia	4,820	▼ -4.55	5,075	4,790	4,820
PT Mizuho Leasing Indonesia Tbk	74	0.00	75	73	74
Victoria Investama	154	▲ +1.32	160	151	154
Visi Media Asia	51	▲ +6.25	51	44	51
Voksel Electric	238	▲ +5.31	246	228	238
Wahana Ottomitra	280	▲ +0.72	294	270	280
Wahana Pronatural	172	0.00	173	167	172
Waskita Karya	202	+0.00	212	199	202
Wicaksana Overseas	123	0.00	123	123	123
Wijaya Karya	204	0.00	208	199	204
Wijaya Karya Beton	81	▼ -1.22	82	80	81
Wilmar Cahaya Ind	2,180	0.00	2,230	2,170	2,180
Wintermar	550	▼ -1.79	560	540	550
Wismilak Inti Makmur	1,640	▼ -0.91	1,660	1,635	1,640
XL Axiata	2,710	▼ -2.17	2,790	2,680	2,710
Yanaprima Hastapersada	1,595	▲ +9.62	1,750	1,470	1,595
Dosni Roha Indonesia Tbk PT	50	0.00	50	50	50
Bali Towerindo Sentra	1,455	0.00	1,560	1,410	1,455
Eka Sari Lorena	199	▲ +4.19	256	189	199
Indonesian Paradise	755	▲ +3.42	760	715	755
Nusantara Inti Corpora	316	0.00	338	300	316
Unggul Indah Cahaya	14,900	▼ -0.67	15,025	14,900	14,900
Asuransi Bina Dana Arta	4,000	0.00	4,030	4,000	4,000
Woori Finance Indonesia Tbk PT	246	▲ +0.82	246	242	246
Lion Metal Works	400	▲ +12.99	442	352	400
Sumi Indo Kabel	515	▼ -0.96	525	510	515
Dian Swastatika	1,165	▲ +2.64	1,170	1,130	1,165
Asuransi Bintang	410	▲ +4.06	434	392	410
Chitose Internasional	184	0.00	186	183	184
Link Net	1,530	▲ +3.03	1,550	1,485	1,530
Soechi Lines	570	0.00	595	565	570
Intan Baruprana Finance	63	0.00	74	62	63
Bank Agris	62	▲ +1.64	63	60	62
Golden Plantation	50	0.00	50	50	50
Tembaga Mulia Semanan	1,230	0.00	1,240	1,165	1,230
Hanjaya Mandala Sampoerna Tbk PT	730	▼ -0.68	740	725	730
Goodyear Indonesia	1,100	▼ -2.22	1,120	1,095	1,100
Asuransi Jasa Tania	162	0.00	162	161	162
Bank Cimb Niaga	1,705	▲ +0.89	1,720	1,695	1,705
Yulie Sekurindo	3,660	0.00	3,660	3,650	3,660
Panca Global	124	▲ +6.90	126	115	124
Himalaya Energi Perkasa Tbk PT	17	▲ +6.25	17	17	17
Humpuss	116	0.00	236	116	116
Batavia Prosperindo Int	490	▼ -0.41	490	480	490
Magna Finance	97	▼ -1.02	99	96	97
Agung Semesta Sejahtera Tbk PT	30	▲ +3.45	31	29	30
Bank Dinar Indonesia	134	▲ +0.75	140	131	134
Mitrabara Adiperdana	1,645	▼ -3.24	1,700	1,560	1,645
Blue Bird	1,620	▼ -0.61	1,635	1,610	1,620
Impack Pratama Industri	1,420	▼ -0.35	1,430	1,385	1,420
Indonesia Prima	950	▼ -1.55	970	950	950
Siwani Makmur	50	0.00	50	50	50
Bank Yudha Bhakti	278	▲ +4.51	294	262	278
Roda Vivatex	13,750	▼ -0.18	13,800	13,750	13,750
Merck	3,870	0.00	3,910	3,870	3,870
Jakarta Setiabudi	1,405	▲ +1.81	1,435	1,365	1,405
Citra Tubindo	3,110	0.00	3,140	3,100	3,110
Sekar Laut	216	▲ +1.89	226	210	216
Danasupra	106	▼ -1.85	109	105	106
Inti Kapuas Arowana	50	0.00	50	50	50
Trust Finance Ind	448	▲ +3.70	525	430	448
Bintang Mitra	314	▲ +1.29	322	314	314
Tira Austenite	412	▲ +1.48	414	402	412
Inter-Delta	290	▲ +1.40	300	284	290
Mitra Keluarga Karyasehat	1,925	▲ +4.05	1,960	1,860	1,925
Red Planet Indonesia Tbk	244	▼ -2.40	250	240	244
Mitra Energi Persada	210	0.00	212	206	210
Alakasa Industrindo Tbk	4,580	0.00	5,025	4,170	4,580
PP Properti Tbk PT	15	▼ -6.25	16	15	15
Argo Pantes Tbk	1,170	0.00	1,190	1,165	1,170
Puradelta Lestari Tbk Pt	202	▲ +2.02	204	194	202
Radana Bhaskara Finance Tbk	101	▼ -0.98	104	101	101
Merdeka Copper Gold TBK PT	2,880	▼ -1.03	2,910	2,850	2,880
Mega Manunggal Property	302	▼ -1.31	306	300	302
Steady Safe TBK PT	875	▲ +25.00	875	725	700
Bukaka Teknik Utama	980	▼ -1.51	1,020	955	980
Anabatic Technologies Tbk	466	▼ -0.85	470	464	466
Binakarya Jaya Abadi Tbk PT	55	0.00	55	55	55
Garuda Metalindo Tbk	800	▲ +0.63	810	795	800
Bank Harda Internasional Tbk PT	900	▲ +2.86	900	855	900
Victoria Insurance Tbk PT	143	0.00	147	143	143
Mitra Komunikasi Nusantara Tbk PT	1	0.00	2	1	1
Ateliers Mecaniques D’Indonesie	238	▼ -3.25	248	236	238
Primarindo Asia Infrastructure Tbk	82	0.00	82	81	82
Dua Putra Utama Makmur PT	97	▲ +1.04	98	94	97
Indonesia Pondasi Raya Tbk PT	270	▼ -1.46	276	268	270
Kino Indonesia Tbk PT	1,360	▲ +0.74	1,365	1,330	1,360
Bank Artos Indonesia	1,030	▲ +4.04	1,055	975	1,030
Mahaka Radio	23	0.00	24	23	23
Mitra Pemuda	244	0.00	244	244	244
Bank Ganesha Tbk PT	125	▲ +1.63	135	122	125
Cikarang Listrindo	920	0.00	935	905	920
Duta Intidaya	1,120	▼ -0.88	1,140	1,075	1,120
Sillo Maritime Perdana	2,330	▲ +1.30	2,380	2,310	2,330
Graha Andrasentra	88	▼ -1.12	90	86	88
Capital Financial Ind	1,805	▲ +0.28	1,850	1,800	1,805
Maharaksa Biru Energi Tbk PT	326	▼ -2.98	342	324	326
Indo Komoditi Korpora	50	0.00	50	50	50
Waskita Beton Precast	14	0.00	14	13	14
Samator Indo Gas Tbk PT	3,000	▼ -0.33	3,040	2,960	3,000
Paramita Bangun Sarana	815	▼ -1.81	840	805	815
Prodia Widyahusada	2,670	0.00	2,680	2,640	2,670
Bintang Oto Global	1,720	▲ +3.93	1,720	1,655	1,720
Nusantara Pelabuhan	895	▼ -1.10	905	895	895
Anugerah Kagum Karya	38	0.00	39	37	38
Central Omega Resources	675	0.00	675	660	675
Sumber Energi Andalan	1,430	▲ +0.35	1,470	1,425	1,430
Perdana Bangun Pusaka	2,210	▲ +1.38	2,250	2,120	2,210
Industri Dan Perdagangan	112	▲ +0.90	118	109	112
Sanurhasta Mitra	276	▼ -2.13	286	274	276
Sariguna Primatirta	404	▼ -0.98	410	404	404
PT Cahayasakti Investindo	218	▼ -1.80	220	214	218
PT Pelayaran Tamarin	28	▲ +3.70	28	27	28
Terregra Asia	27	0.00	31	27	27
Megapower Makmur	115	▲ +1.77	117	112	115
Armidian Karyatama	50	0.00	50	50	50
Totalindo Eka Persada	1	0.00	2	1	1
Buyung Poetra Sembada	56	0.00	57	55	56
Kirana Megatara	252	▲ +0.80	256	248	252
Hartadinata Abadi	2,230	▼ -0.45	2,280	2,170	2,230
Integra Indocabinet	204	▼ -1.92	208	200	204
Alfa Energi Investama	119	▼ -1.65	122	116	119
Map Boga Adiperkasa	1,175	0.00	1,175	1,175	1,175
Marga Abhinaya Abadi	50	0.00	50	50	50
Mark Dynamics Indonesia	1,075	0.00	1,090	1,065	1,075
Andalan Perkasa Abadi Tbk PT	30	0.00	30	29	30
Emdeki Utama	195	▲ +1.04	195	193	195
Trisula Textile	113	▼ -1.74	116	112	113
Kioson Komersial	102	▲ +0.99	114	98	102
Garuda Maintenance Facility	60	▲ +1.69	60	58	60
Malacca Trust Wuwungan	254	▲ +0.79	256	252	254
Kapuas Prima Coal	30	0.00	30	28	30
Maming Enam Sembilan Mineral Tbk PT	250	▼ -0.79	260	246	250
PP Presisi Tbk PT	107	0.00	111	106	107
Wijaya Karya Bangunan Gedung	54	0.00	54	53	54
M Cash Integrasi PT	286	▲ +1.42	288	282	286
Pelita Samudera	330	0.00	342	324	330
Asuransi Jiwa Syariah	228	0.00	236	228	228
Campina Ice Cream	172	▲ +1.18	174	170	172
Dwi Guna Laksana	242	0.00	248	236	242
Jasa Armada Indonesia	298	0.00	302	290	298
Panca Budi Idaman	525	0.00	530	520	525
Prima Cakrawala Abadi	42	0.00	42	41	42
LCK Global Kedaton	109	0.00	112	106	109
Cita Mineral	3,350	▲ +1.52	3,350	3,300	3,350
Borneo Olah Sarana	50	0.00	50	50	50
Jaya Trishindo	194	0.00	197	192	194
Sky Energy	52	0.00	54	52	52
Gihon Telekom	1,635	▼ -0.30	1,650	1,625	1,635
Indah Prakasa Sentosa	715	▲ +2.14	715	700	715
Tianrong Chemicals Industry PT Tbk	119	0.00	121	118	119
PT Dafam Property	82	▼ -1.20	83	81	82
Bank Syariah Indonesia	1,800	▲ +0.56	1,825	1,800	1,800
PT Surya Pertiwi	620	0.00	620	615	620
Medikaloka Hermina	685	▼ -3.52	720	680	685
Guna Timur Raya	860	▲ +1.18	890	830	860
PT Sarimelati Kencana	186	▼ -3.63	195	185	186
Sriwahana	16	0.00	16	16	16
Asuransi Tugu Pratama	1,340	▼ -2.19	1,395	1,340	1,340
MNC Studios	310	0.00	320	304	310
Bank Tabungan Pensiunan	990	▲ +0.51	1,000	990	990
Charnic Capital	1,955	▲ +1.56	1,975	1,875	1,955
Royal Prima	118	▲ +0.85	119	115	118
Northcliff Citranusa Indonesia Tbk PT	51	0.00	52	50	51
PT Trimuda Nuansa	189	▲ +13.86	218	166	189
Batavia Prosperindo Trans	74	▼ -2.63	76	74	74
PT Kendaraan Terminal	1,145	▼ -0.43	1,155	1,140	1,145
Jaya Sukses Makmur	850	▼ -0.58	870	800	850
MAP Aktif Adiperkasa	695	▼ -2.11	710	685	695
Transcoal Pacific	2,390	▼ -2.05	2,540	2,380	2,390
Pollux Properti	112	0.00	113	106	112
Mahkota	685	▲ +0.74	690	670	685
NFC Indonesia	1,710	▲ +0.59	1,800	1,710	1,710
Sinergi Megah Internusa	50	0.00	50	50	50
MD Pictures	800	▼ -4.76	840	790	800
Andira Agro	17	▲ +6.25	17	16	17
Trimitra Propertindo	73	▼ -1.35	75	72	73
Madusari Murni Indah	308	▲ +0.65	312	302	308
Arkadia Digital	29	0.00	29	29	29
Pantai Indah Kapuk Dua Tbk PT	5,825	▼ -0.43	5,900	5,800	5,825
Natura City	178	▲ +1.14	180	175	178
HK Metals Utama	50	0.00	50	50	50
Maha Properti Indonesia Tbk PT	12,450	0.00	12,450	12,450	12,450
Satria Antaran Prima	270	▲ +25.00	270	216	270
Super Energy	2,630	0.00	2,640	2,630	2,630
Garudafood Putra Putri	320	0.00	324	316	320
PT Jaya Bersama	176	+0.00	190	173	176
Superkrane Mitra Utama	388	▲ +0.52	390	382	388
Cahayaputra Asa Keramik	159	0.00	161	157	159
Kota Satu	246	▲ +0.82	246	242	246
Yelooo Integra	98	▼ -1.01	100	96	98
Alsok Indonesia	920	▲ +9.52	920	920	920
Dewata Freight	6	0.00	6	5	6
Pool Advista Finance	54	0.00	54	52	54
Nusantara Voucher	138	0.00	139	135	138
Sentral Mitra Informatika	113	0.00	115	113	113
Satria Mega Kencana	635	▲ +0.79	650	620	635
Urban Jakarta Propertindo	230	▲ +3.60	230	228	230
Mega Perintis	715	▲ +0.70	760	705	715
Phapros	312	▲ +1.30	330	306	312
Sentra Food	176	0.00	180	175	176
Estika Tata Tiara	450	▲ +0.90	460	438	450
Pollux Investasi	950	▲ +4.40	1,100	860	950
Citra Putra	2,680	▼ -2.90	2,750	2,640	2,680
Olympus Strategic Indonesia PT	975	▲ +25.00	975	775	975
Armada Berjaya	148	▲ +9.63	172	136	148
PT Wahana Interfood	120	▼ -6.98	127	116	120
Meta Epsi	81	0.00	89	81	81
Capri Nusa Satu Properti	50	0.00	50	50	50
Menteng Heritage Realty	41	▲ +2.50	41	40	41
Bliss Properti Indonesia	50	0.00	50	50	50
Jasnita Telekom	93	▼ -1.06	95	92	93
Hotel Fitra International	450	▲ +15.38	486	394	450
Bali Bintang Sejahtera	160	▲ +3.90	172	154	160
Communication Cable Systems	290	▼ -2.03	310	286	290
Surya Fajar Capital	2,040	▼ -0.49	2,050	2,030	2,040
Golden Flower	19,375	0.00	20,050	18,500	19,375
Bima Sakti Pertiwi	55	▼ -1.79	59	55	55
Darmi Bersaudara	18	0.00	18	18	18
Indonesian Tobacco	228	▲ +1.79	230	224	228
Krida Jaringan Nusantara	165	▼ -1.20	167	163	165
Envy Technologies	50	0.00	51	50	50
Berkah Prima Perkasa	2,790	▲ +1.45	2,860	2,710	2,790
MNC Vision Networks	32	▲ +3.23	32	31	32
Hensel Davest	50	0.00	59	50	50
Satyamitra Kemas Lestari	147	0.00	147	145	147
Inocycle	141	▲ +0.71	145	138	141
Arkha Jayanti	22	0.00	23	22	22
Eastparc Hotel	90	▼ -1.10	91	90	90
Asuransi Jiwa Sinarmas	11,550	▲ +16.37	11,575	10,075	9,925
Fuji Finance Indonesia	248	▼ -11.43	280	242	248
DMS Propertindo	230	▲ +4.55	236	210	230
Kencana Energi	925	0.00	935	910	925
Telefast Indonesia	182	▼ -1.62	185	182	182
Bhakti Agung Propertindo	18	▼ -5.26	19	18	18
Gunung Raja	320	▲ +2.56	324	312	320
Optima Prima	122	0.00	124	122	122
Nusantara Almazia	168	▼ -6.15	202	165	168
Gaya Abadi	91	▼ -2.15	95	91	91
Trinitan	51	0.00	51	50	51
Itama Ranoraya	372	▲ +0.54	372	368	372
Digital Mediatama Maxima	190	▲ +1.60	191	186	190
Ginting Jaya Energi	60	0.00	64	59	60
Singaraja Putra	12,750	▲ +2.00	12,975	11,275	12,750
Sinergi Inti	121	▼ -0.82	123	119	121
Dana Brata Luhur	1,740	▲ +5.78	1,740	1,630	1,740
Mulia Boga Raya	630	▲ +0.80	630	610	630
Palma Serasih	197	▲ +2.07	206	193	197
Asia Sejahtera Mina	1,810	0.00	2,000	1,645	1,810
Ifishdeco	1,090	0.00	1,090	1,090	1,090
Repower Asia Ind	50	0.00	50	50	50
Indonesia Fibreboard	202	▼ -0.98	206	200	202
Uni Charm	515	▲ +0.98	520	510	515
Putra Mandiri Jembar	147	▼ -2.65	152	145	147
Galva Technologies	320	▲ +0.63	334	314	320
Bahtera Bumi Raya PT Tbk	1,005	▲ +9.84	1,005	900	1,005
Cisadane Sawit Raya	770	▲ +0.65	785	750	770
Bank Amar Indonesia	236	▲ +0.85	236	232	236
Ashmore Asset	354	▼ -1.12	358	354	354
Royalindo Investa	185	▲ +2.21	186	180	185
Perintis Triniti	332	▼ -4.60	354	330	332
Diamond Food	625	▼ -0.79	630	615	625
Putra Rajawali Kencana	32	0.00	32	31	32
Pratama Widya	1,170	0.00	1,175	1,165	1,170
Lancartama Sejati	206	▼ -6.36	220	195	206
Era Mandiri Cemerlang Tbk PT	90	▼ -1.10	92	90	90
Arkayana Lestari	158	▲ +4.64	167	149	158
Diamond Citra	50	0.00	50	50	50
Andalan Sakti	424	▲ +2.42	428	398	424
Batulicin Nusantara	890	▼ -1.11	920	885	890
Esta Multi Usaha	173	0.00	193	170	173
Makmur Berkah	224	▲ +0.90	230	220	224
Metro Health	454	▲ +0.89	458	448	454
Saraswanti Anugerah	312	0.00	320	302	312
Cahaya Bintang	50	0.00	50	50	50
Cipta Selera	183	▲ +17.31	193	149	156
Aesler Gr	1,245	▲ +2.47	1,275	1,225	1,245
Sejahtera Bintang	1	0.00	2	1	1
Karya Bersama	46	0.00	46	46	46
Bumi Benowo	100	▼ -3.85	105	98	100
Bhakti Multi Artha	1,770	0.00	2,560	1,770	1,770
Cashlez World	234	▼ -2.50	260	232	234
Indosterling	50	0.00	50	50	50
Megalestari Epack	56	▼ -1.75	57	55	56
Pradiksi Gunatama	9,950	▲ +3.11	10,000	9,600	9,950
Boston Furniture	356	▼ -3.78	380	354	356
Pakuan	2,570	▲ +2.80	2,610	2,490	2,570
Prima Globalindo	388	▲ +9.60	388	354	354
Berlian Laju Tanker Tbk PT	33	▼ -2.94	34	32	33
Sunindo Adipersada	8	0.00	8	8	8
Sumber Global	660	▲ +0.76	675	630	660
Transkon Jaya	130	0.00	146	128	130
Pinago Utama	3,470	0.00	3,470	3,470	3,470
Puri Global Sukses	151	▼ -1.31	153	150	151
Soho Global	1,200	▼ -0.83	1,210	1,195	1,200
Selaras Citra	158	▲ +1.94	159	155	158
Bank Bisnis	4,680	0.00	4,680	4,680	4,680
Kurniamitra Duta	520	▼ -0.95	525	515	520
Grand House	216	▲ +0.93	220	208	216
Rockfields Prop	2,020	▼ -0.49	2,120	1,995	2,020
Planet Properindo	51	▲ +8.51	51	48	51
Morenzo Abadi	76	▼ -3.80	79	74	76
Djasa Ubersakti Tbk	70	0.00	70	69	70
Trimitra Prawara	540	▼ -4.42	570	515	540
Victoria Care	900	▲ +2.86	905	840	900
Panca Mitra	50	0.00	50	50	50
FAP Agri Tbk PT	7,475	▲ +0.34	7,500	7,475	7,475
Bank Net Indonesia Syariah Tbk PT	280	▲ +2.94	338	280	280
Diagnos Laboratorium Utama PT Tbk	244	0.00	254	236	244
Widodo Makmur Unggas Tbk PT	50	0.00	50	50	50
Ulima Nitra PT	125	▲ +0.81	133	124	125
Berkah Beton Sadaya Tbk PT	5	0.00	6	5	5
Sunter Lakeside Hotel Tbk PT	224	▼ -2.61	230	224	224
Zyrexindo Mandiri Buana PT Tbk	130	0.00	132	126	130
Imago Mulia Persada Tbk PT	525	0.00	525	525	525
Fimperkasa Utama Tbk PT	69	0.00	69	69	69
Triputra Agro Persada Tbk PT	2,350	▲ +0.86	2,350	2,250	2,350
Nusa Palapa Gemilang PT Tbk	58	0.00	61	57	58
Lima Dua Lima Tiga PT	490	▲ +9.87	490	434	490
Harapan Duta Pertiwi PT	226	▼ -13.74	266	226	226
Triniti Dinamik PT Tbk	50	0.00	54	50	50
Green Power Tbk PT	119	▼ -3.25	124	116	119
Panca Anugrah Wisesa Tbk PT	10,775	▼ -6.30	11,500	10,650	10,775
Archi Indonesia Tbk PT	1,275	▼ -1.92	1,285	1,235	1,275
Bank Multiarta Sentosa PT	3,390	▼ -0.29	3,400	3,390	3,390
Era Graharealty PT Tbk	187	▲ +2.75	187	182	187
Bundamedik Tbk PT	193	0.00	195	190	193
Falmaco Nonwoven Industri PT Tbk	103	▲ +9.57	103	95	103
PAM Mineral Tbk PT	510	▼ -0.97	515	500	510
Trimegah Karya Pratama Tbk PT	153	▲ +9.29	153	139	153
DCI Indonesia	200,050	▲ +4.08	200,250	192,300	200,050
Bukalapak.com PT	112	▼ -0.88	114	111	112
Hasnur Internasional Shipping Tbk PT	185	▲ +1.09	186	183	185
Bank JTrust Indonesia Tbk PT	136	▼ -3.55	141	136	136
Solusi Sinergi Digital Tbk PT	2,100	▼ -1.41	2,140	2,090	2,100
Indo Oil Perkasa PT	278	▲ +2.96	286	272	278
Geoprima Solusi Tbk PT	306	▲ +2.68	310	298	306
Prima Andalan Mandiri Tbk PT	3,760	▲ +1.08	3,800	3,720	3,760
Kedoya Adyaraya Tbk PT	960	▲ +2.67	960	935	960
Global Sukses Solusi Tbk PT	63	▲ +1.61	63	60	63
Surya Biru Murni Acetylene Tbk PT	108	0.00	109	107	108
Cemindo Gemilang Tbk PT	745	0.00	760	735	745
GTS Internasional Tbk PT	175	0.00	183	173	175
IDeA Indonesia Akademi Tbk PT	60	▼ -1.64	62	59	60
Formosa Ingredient Factory PT Tbk	216	▲ +0.93	218	212	216
Indointernet Tbk PT	4,790	0.00	5,250	4,460	4,790
Ace Oldfields PT	101	▲ +4.12	101	95	101
Damai Sejahtera Abadi Tbk PT	149	▲ +1.36	178	141	149
Dayamitra Telekomunikasi PT	480	0.00	484	474	480
Caturkarda Depo Bangunan PT Tbk	250	▲ +0.81	252	248	250
Perma Plasindo Tbk PT	118	▲ +1.72	124	115	118
Widodo Makmur Perkasa PT	30	▲ +7.14	30	30	30
Jaya Swarasa Agung PT	50	0.00	50	50	50
Wira Global Solusi Tbk PT	169	▲ +3.05	173	163	169
Cisarua Mountain Dairy Tbk PT	4,700	▼ -2.69	4,840	4,690	4,700
RMK Energy PT Tbk	438	▲ +0.92	442	428	438
Obm Drilchem PT	181	▼ -1.63	185	180	181
Avia Avian PT Tbk	366	▲ +0.55	370	362	366
Indo Pureco Pratama Tbk PT	14	0.00	14	13	14
Wahana Inti MakmurTbk PT	152	▼ -1.94	153	148	152
Bintang Samudera Mandiri Lines Tbk PT	515	0.00	530	510	515
Dharma Polimetal Tbk PT	1,000	▼ -1.96	1,020	985	1,000
Alamtri Minerals Indonesia	1,595	▼ -5.34	1,670	1,575	1,595
Semacom Integrated Tbk PT	112	▼ -0.88	114	109	112
Autopedia Sukses Lestari Tbk PT	67	▼ -1.47	69	67	67
MDTV Media Tech Tbk PT	50	0.00	50	50	50
Mitra Angkasa Sejahtera PT Tbk	37	▼ -2.63	38	37	37
Champ Resto Indonesia PT	238	▲ +0.85	240	232	238
Nusatama Berkah Tbk PT	83	▼ -1.19	85	82	83
Organon Pharma	29,000.00	0.00	29,000.00	29,000.00	29,000.00
Adhi Commuter Properti Tbk PT	50.00	0.00	50.00	50.00	50.00
Sumber Mas Konstruksi Tbk PT	104.00	▼ -6.31	111.00	102.00	104.00
Nanotech Indonesia Global Tbk PT	34.00	0.00	34.00	33.00	34.00
Sumber Tani Agung Resources Tbk PT	1,260.00	▲ +1.20	1,275.00	1,235.00	1,260.00
Bhineka Inovasi	710.00	▼ -9.55	725.00	710.00	710.00
Wir Asia Tbk PT	75.00	0.00	76.00	73.00	75.00
Sigma Energy Compressindo Tbk PT	114.00	0.00	116.00	113.00	114.00
GoTo Gojek Tokopedia PT	50.00	0.00	50.00	50.00	50.00
Teladan Prima Agro PT Tbk	605.00	▲ +5.22	625.00	560.00	605.00
Murni Sadar Tbk PT	980.00	▲ +1.55	1,015.00	970.00	980.00
Winner Nusantara Jaya Tbk PT	21.00	▲ +5.00	21.00	20.00	21.00
Indo Boga Sukses Tbk PT	92.00	▼ -2.13	97.00	85.00	92.00
Oscar Mitra Sukses Sejahtera Tbk PT	45.00	▼ -2.17	47.00	45.00	45.00
Cilacap Samudera Fishing Industry	58.00	0.00	60.00	58.00	58.00
Chemstar Indonesia Tbk PT	70.00	0.00	71.00	69.00	70.00
Arkora Hydro Tbk PtT	4,810.00	▼ -1.84	4,940.00	4,800.00	4,810.00
Cerestar Indonesia Tbk PT	178.00	▲ +1.71	180.00	168.00	178.00
PT Dewi SHRI Farmindo Tbk	157.00	▲ +3.97	158.00	150.00	157.00
Tera Data Indonusa Tbk PT	116.00	0.00	116.00	114.00	116.00
Bangun Karya Perkasa Jaya PT Tbk	68.00	0.00	69.00	65.00	68.00
Habco Trans Maritima Tbk PT	605.00	▲ +3.42	620.00	575.00	605.00
Utama Radar Cahaya Tbk PT	120.00	▲ +5.26	122.00	113.00	120.00
Aman Agrindo Tbk PT	800.00	▲ +6.67	810.00	770.00	800.00
Agung Menjangan Mas Tbk PT	212.00	▼ -0.93	214.00	200.00	212.00
Jhonlin Agro Raya PT Tbk	3,340.00	▲ +9.15	3,380.00	3,070.00	3,340.00
Sari Kreasi Boga PT Tbk	36.00	0.00	36.00	35.00	36.00
Mora Telematika Indonesia Tbk PT	5,400.00	▼ -0.92	5,650.00	5,300.00	5,400.00
Kusuma Kemindo Sentosa PT	94.00	▲ +4.44	119.00	81.00	94.00
Pelayaran Nasional Ekalya	670.00	▲ +2.29	675.00	655.00	670.00
Estee Gold Feet PT Tbk	1,325.00	0.00	1,395.00	1,300.00	1,325.00
Klinko Karya Imaji PT Tbk	115.00	▲ +0.88	124.00	113.00	115.00
Rohartindo Nusantara Luas Tbk Pt	67.00	0.00	71.00	66.00	67.00
Toba Surimi Industries Tbk Pt	224.00	▲ +7.69	224.00	200.00	224.00
Hetzer Medical Indonesia Tbk PT	73.00	▼ -2.67	75.00	73.00	73.00
Black Diamond Resources Tbk PT	31.00	0.00	31.00	31.00	31.00
Segar Kumala Indonesia Tbk PT	505.00	0.00	510.00	496.00	505.00
Famon Awal Bros Sedaya Tbk PT	755.00	▼ -1.31	765.00	740.00	755.00
Citra Borneo Utama PT Tbk	945.00	▲ +2.16	995.00	925.00	945.00
PT Menthobi Karyatama Raya Tbk	123.00	▲ +0.82	133.00	121.00	123.00
Jayamas Medica Industri PT	246.00	▲ +1.65	252.00	238.00	246.00
PT Wulandari Bangun Laksana Tbk	50.00	0.00	50.00	50.00	50.00
PT Primadaya Plastisindo Tbk	330.00	▼ -1.20	336.00	322.00	330.00
Puri Sentul Permai Tbk PT	418.00	▲ +6.09	424.00	396.00	418.00
Ketrosden Triasmitra PT	850.00	▲ +2.41	890.00	825.00	850.00
Bersama Zatta Jaya Tbk PT	68.00	▼ -2.86	72.00	68.00	68.00
Global Digital Niaga Tbk PT	406.00	▲ +24.54	406.00	342.00	406.00
Multi Medika Internasional PT Tbk	785.00	▲ +0.64	790.00	775.00	785.00
Techno9 Indonesia PT Tbk	96.00	▲ +1.05	98.00	92.00	96.00
Saraswanti Indoland Dev PT	119.00	▼ -1.65	123.00	119.00	119.00
Personel Alih Daya Tbk PT	220.00	▼ -2.65	228.00	216.00	220.00
Isra Presisi Indonesia PT Tbk	24.00	0.00	24.00	23.00	24.00
Venteny Fortuna International PT	75.00	▼ -3.85	78.00	75.00	75.00
Mitra Tirta Buwana PT Tbk	37.00	0.00	39.00	37.00	37.00
Data Sinergitama Jaya Tbk PT	260.00	▼ -2.26	280.00	258.00	260.00
Jobubu Jarum Minahasa PT Tbk	83.00	0.00	85.00	81.00	83.00
PT Citra Buana Prasida Tbk	474.00	▼ -1.66	480.00	452.00	474.00
Cakra Buana Resources Energi PT Tbk	710.00	0.00	815.00	700.00	710.00
Sunindo Pratama PT Tbk	710.00	▼ -0.70	715.00	700.00	710.00
PT Hatten Bali PT Tbk	135.00	▲ +3.85	137.00	129.00	135.00
Lavender Bina Cendikia PT Tbk	27.00	▼ -3.57	28.00	27.00	27.00
Penta Valent PT	316.00	▲ +0.64	318.00	310.00	316.00
PT Jasa Berdikari Logistics Tbk	68.00	▼ -1.45	69.00	67.00	68.00
Wijaya Cahaya Timber PT	91.00	▲ +1.11	95.00	89.00	91.00
Aviana Sinar Abadi PT Tbk	402.00	▼ -0.99	410.00	396.00	402.00
Hassana Boga Sejahtera PT Tbk	73.00	▼ -1.35	76.00	72.00	73.00
Pelita Teknologi Global PT Tbk	825.00	▼ -0.60	835.00	805.00	825.00
Haloni Jane PT Tbk	69.00	▼ -2.82	71.00	69.00	69.00
PT Solusi Kemasan Digital Tbk	560.00	▲ +9.80	560.00	496.00	510.00
Vastland Indonesia PT Tbk	115.00	▲ +0.88	116.00	114.00	115.00
Hoffmen Cleanindo PT Tbk	282.00	▼ -0.70	288.00	278.00	282.00
PT Pertamina Geothermal Energy	1,035.00	▼ -0.48	1,060.00	1,025.00	1,035.00
PT Lini Imaji Kreasi Ecosystem Tbk	344.00	▼ -6.52	366.00	330.00	344.00
Berdikari Pondasi	155.00	0.00	157.00	153.00	155.00
Mitra Pack	65.00	▼ -1.52	69.00	65.00	65.00
PT Petrindo Jaya Kreasi Tbk	905.00	0.00	910.00	855.00	905.00
Teknologi Karya Digital Nusa PT Tbk	102.00	▲ +3.03	108.00	98.00	102.00
PT Saptausaha Gemilangindah Tbk	29.00	0.00	29.00	28.00	29.00
PT Nusantara Sawit Sejahtera Tbk	900.00	▲ +5.88	920.00	860.00	900.00
PT Hillcon Tbk	16.00	0.00	17.00	16.00	16.00
Grahaprima Suksesmandiri Tbk PT	278.00	▲ +1.46	334.00	274.00	278.00
Arsy Buana Travelindo Tbk PT	110.00	▼ -1.79	113.00	109.00	110.00
Pt Oxala Energy	212.00	▲ +4.95	222.00	197.00	212.00
PT Trimegah Bangun Persada Tbk	945.00	▼ -0.53	965.00	940.00	945.00
PT Era Digital Media Tbk	170.00	▼ -2.86	176.00	168.00	170.00
Menn Teknologi Indonesia Tbk PT	53.00	0.00	54.00	52.00	53.00
Merdeka Battery Materials PT	525.00	▼ -1.87	540.00	515.00	525.00
Era Media Sejahtera Tbk PT	326.00	0.00	356.00	298.00	326.00
Informasi Teknologi Indonesia Tbk	109.00	▲ +2.83	111.00	105.00	109.00
MPX Logistics International Tbk PT	169.00	▲ +0.60	172.00	165.00	169.00
Tripar Multivision Plus Tbk PT	190.00	0.00	193.00	185.00	190.00
King Tire Indonesia Tbk PT	112.00	▼ -0.88	113.00	109.00	112.00
Sarana Mitra Luas Tbk PT	416.00	▲ +0.97	418.00	408.00	416.00
Maxindo Karya Anugerah	50.00	0.00	50.00	50.00	50.00
PT VKTR Teknologi Mobilitas	935.00	▲ +0.54	990.00	910.00	935.00
Graha Mitra Asia Tbk PT	35.00	▲ +2.94	35.00	34.00	35.00
Amman Mineral Internasional Tbk PT	4,270	▼ -2.06	4,360	4,270	4,270
Carsurin Tbk PT	140.00	▲ +3.70	142.00	134.00	140.00
Graha Prima Mentari PT Tbk	189.00	▼ -1.05	200.00	180.00	189.00
PT Widiant Jaya Krenindo Tbk	27.00	0.00	27.00	26.00	27.00
Platinum Wahab Nusantara Tbk PT	64.00	▼ -9.86	74.00	64.00	64.00
Sinergi Inti Andalan Prima Tbk PT	348.00	▼ -1.69	356.00	340.00	348.00
Mandiri Herindo Adiperkasa Tbk PT	147.00	0.00	149.00	146.00	147.00
PT Royaltama Mulia Kontraktorindo	314.00	0.00	322.00	310.00	314.00
Nusantara Sejahtera Raya Tbk PT	92.00	▼ -1.08	93.00	91.00	92.00
PT ITSEC Asia Tbk	540.00	▼ -1.82	550.00	540.00	540.00
Sinar Eka Selaras PT	314.00	▲ +3.29	322.00	306.00	314.00
Multi Garam Utama Tbk PT	163.00	0.00	164.00	158.00	163.00
PT Ingria Pratama Capitalindo Tbk	170.00	▲ +1.80	174.00	167.00	170.00
Minahasa Membangun Hebat Tbk PT	278.00	▲ +9.45	278.00	252.00	278.00
Paperocks Indonesia Tbk PT	137.00	▲ +0.74	139.00	135.00	137.00
Humpuss Maritim Internasional Tbk	151.00	▲ +2.72	153.00	147.00	151.00
Lupromax Pelumas Indonesia Tbk PT	109.00	▲ +0.93	112.00	103.00	109.00
Mutuagung Lestari Tbk PT	127.00	0.00	130.00	124.00	127.00
Pt Multisarana Intan Eduka Tbk	117.00	▼ -7.14	138.00	115.00	117.00
Charlie Hospital Semarang PT	344.00	▲ +1.18	348.00	338.00	344.00
Multitrend Indo Tbk PT	214.00	▲ +0.94	216.00	210.00	214.00
Anugerah Spareparts Sejahtera PT	46.00	▼ -2.13	51.00	46.00	46.00
Sumber Sinergi Makmur PT Tbk	63.00	0.00	65.00	63.00	63.00
Kokoh Exa Nusantara Tbk PT	107.00	▲ +0.94	108.00	105.00	107.00
Pulau Subur Tbk PT	167.00	▲ +5.03	179.00	158.00	167.00
Lovina Beach Brewery Tbk PT	68.00	▼ -2.86	70.00	67.00	68.00
Logisticsplus International Tbk PT	78.00	0.00	80.00	76.00	78.00
Koka Indonesia PT	181.00	0.00	184.00	180.00	181.00
Barito Renewables Energy PT Tbk	3,350.00	▼ -2.05	3,450.00	3,330.00	3,350.00
Agro Bahari Nusantara PT Tbk	1,200.00	▼ -6.98	1,360.00	1,165.00	1,200.00
Ikapharmindo Putramas PT	194.00	0.00	199.00	191.00	194.00
Mastersystem Infotama PT	1,340.00	▼ -1.47	1,375.00	1,340.00	1,340.00
Kian Santang Muliatama PT	121.00	▼ -14.79	149.00	121.00	121.00
JANU PUTRA SEJAHTERA Tbk PT	486.00	▲ +0.83	486.00	478.00	486.00
Maja Agung Latexindo PT Tbk	82.00	▲ +1.23	82.00	80.00	82.00
Asri Karya Lestari PT Tbk	364.00	▲ +14.47	390.00	314.00	364.00
Citra Nusantara Gemilang Tbk PT	151.00	0.00	152.00	150.00	151.00
Adhi Kartiko Pratama Tbk PT	336.00	▼ -2.89	346.00	318.00	336.00
Sinergi Multi Lestarindo PT Tbk	182.00	▲ +2.82	183.00	174.00	182.00
Multi Spunindo Jaya Tbk PT	450.00	▲ +1.35	450.00	440.00	450.00
Manggung Polahraya PT Tbk	38.00	▲ +2.70	38.00	36.00	38.00
Samcro Hyosung Adilestari PT Tbk	67.00	▲ +1.52	67.00	65.00	67.00
Griptha Putra Persada Tbk PT	96.00	▼ -1.03	102.00	92.00	96.00
Sumber Mineral Global Abadi Tbk PT	87.00	▼ -1.14	92.00	85.00	87.00
Terang Dunia Internusa PT	82.00	0.00	84.00	81.00	82.00
Pt Topindo Solusi Komunika	76.00	▲ +2.70	85.00	74.00	76.00
Mitra Pedagang Indonesia PT Tbk	109.00	▼ -4.39	114.00	106.00	109.00
Ancara Logistics Indonesia PT Tbk	775.00	▲ +1.31	780.00	765.00	775.00
Homeco Victoria Makmur PT Tbk	190.00	▼ -1.04	193.00	185.00	190.00
Pt Harta Djaya Karya Tbk	111.00	0.00	120.00	105.00	111.00
Multikarya Asia Pasifik Raya Tbk PT	1,120.00	0.00	1,125.00	1,120.00	1,120.00
Ecocare Indo Pasifik PT Tbk	182.00	▼ -0.55	183.00	180.00	182.00
Bersama Mencapai Puncak PT Tbk	260.00	▼ -2.99	270.00	258.00	260.00
Satu Visi Putra PT Tbk	990.00	0.00	990.00	960.00	990.00
Dunia Virtual Online Tbk PT	340.00	▼ -0.58	346.00	326.00	340.00
Atlantis Subsea Indonesia Tbk PT	50.00	0.00	50.00	50.00	50.00
Multi Hanna Kreasindo Tbk PT	145.00	▼ -2.03	150.00	143.00	145.00
Remala Abadi Tbk PT	1,800.00	▼ -1.37	1,830.00	1,790.00	1,800.00
Xolare RCR Energy PT Tbk	93.00	▲ +1.09	94.00	91.00	93.00
Benteng Api Technic PT Tbk	94.00	▲ +1.08	94.00	93.00	94.00
Soraya Berjaya Indonesia Tbk PT	92.00	0.00	94.00	86.00	92.00
Pt Cipta Perdana Lancar Tbk	113.00	▼ -1.74	117.00	111.00	113.00
Pt Intra Golflink Resorts Tbk	162.00	0.00	163.00	159.00	162.00
Gunanusa Eramandiri Tbk PT	216.00	▼ -0.92	218.00	212.00	216.00
Superior Prima Sukses PT Tbk	197.00	▼ -3.43	206.00	196.00	197.00
PT Indo American Seafoods Tbk	86.00	▲ +1.18	89.00	85.00	86.00
PT UBC Medical Indonesia Tbk	164.00	▲ +0.61	164.00	162.00	164.00
Global Sukses Digital Tbk PT	170.00	0.00	171.00	169.00	170.00
Pt Esta Indonesia Tbk	735.00	▼ -2.00	750.00	715.00	735.00
PT Master Print Tbk	374.00	0.00	374.00	344.00	374.00
Verona Indah Pictures Pt Tbk	250.00	▼ -0.79	254.00	248.00	250.00
Daaz Bara Lestari Tbk PT	1,670.00	▼ -0.89	1,690.00	1,625.00	1,670.00
Newport Marine Services PT Tbk	143.00	▼ -1.38	146.00	140.00	143.00
Adiwarna Anugerah Abadi PT Tbk	94.00	▼ -1.05	96.00	93.00	94.00
Adaro Andalan Indonesia	10,650.00	▼ -2.07	10,900.00	10,450.00	10,650.00
Daya Intiguna Yasa PT Tbk	960.00	▼ -0.52	975.00	950.00	960.00
Kentanix Supra International Tbk PT	414.00	▼ -0.48	416.00	406.00	414.00
Raharja Energi Cepu Tbk Pt	4,380.00	▼ -0.23	4,430.00	4,310.00	4,380.00
Asuransi Digital Bersama Tbk PT	82.00	0.00	83.00	81.00	82.00
Hero Global Investment	141.00	0.00	144.00	139.00	141.00
Raja Roti Cemerlang	75.00	0.00	76.00	74.00	75.00
Brigit Biofarmaka Teknologi Tbk PT	234.00	▼ -0.85	240.00	234.00	234.00
Bangun Kosambi Sukses Pt Tbk	3,820.00	▼ -0.26	3,840.00	3,770.00	3,820.00
Delta Giri Wacana Tbk PT	344.00	0.00	348.00	340.00	344.00
Jantra Grupo Indonesia PT Tbk	103.00	▲ +9.57	109.00	94.00	103.00
Sinar Terang Mandiri PT Tbk	252.00	▲ +2.44	254.00	242.00	252.00
Yupi Indo Jelly Gum PT Tbk	1,335.00	▼ -3.26	1,380.00	1,300.00	1,335.00
Fore Kopi Indonesia PT Tbk	815.00	▼ -1.21	830.00	815.00	815.00
Medela Potentia Tbk PT	208.00	▼ -0.95	210.00	206.00	208.00
Cipta Sarana Medika Tbk PT	67.00	▼ -1.47	70.00	66.00	67.00
Asia Pramulia Tbk PT	153.00	0.00	158.00	152.00	153.00
Chandra Daya Investasi Tbk PT	690.00	▼ -0.72	710.00	680.00	690.00
Indokripto Koin Semesta Tbk PT	825.00	▼ -0.60	835.00	810.00	825.00
Pancaran Samudera Transport Tbk PT	905.00	▲ +1.69	925.00	885.00	905.00
Trimitra Trans Persada Tbk PT	378.00	▼ -1.56	382.00	378.00	378.00
Diastika Biotekindo Tbk PT	135.00	▲ +0.75	135.00	133.00	135.00
Merry Riana Edukasi Tbk PT	123.00	0.00	123.00	121.00	123.00
Prima Multi Usaha Indonesia Tbk PT	103.00	▼ -2.83	106.00	102.00	103.00
Merdeka Gold Resources PT Tbk	8,500.00	▼ -3.41	8,650.00	8,250.00	8,500.00
GoTo Gojek Tokopedia PT Tbk	50.00	0.00	50.00	50.00	50.00
Century Textile Industry Tbk PT	5,000.00	0.00	5,000.00	5,000.00	5,000.00
Pelayaran Jaya Hidup Baru Tbk PT	187.00	0.00	190.00	185.00	187.00
Abadi Lestari Indonesia	4,460.00	▲ +0.45	4,500.00	4,390.00	4,460.00
Super Bank Indonesia	540.00	▲ +2.86	550.00	525.00	540.00
BSA Logistics Indonesia	740.00	▲ +4.96	755.00	700.00	740.00
PT Bach Multi Global Tbk	460.00	▼ -1.71	470.00	452.00	460.00
Esa Medika Mandiri Tbk PT	342.00	▼ -1.16	350.00	338.00	342.00
Nitrasanata Dharma Tbk PT	1,580.00	▲ +5.69	1,645.00	1,485.00	1,580.00
Niramas Utama Tbk PT	600.00	▲ +0.84	605.00	590.00	600.00
Prodia Diagnostic Line Tbk PT	250.00	▼ -0.79	260.00	250.00	250.00
Rans Entertainmen Indonesia Tbk PT	216.00	▼ -3.57	232.00	216.00	216.00