JKSE Indonesia

IDX Composite Index (JKSE): Jakarta Stock Exchange Composite Index

5924.36

+11.92 (+0.20%) ▲

புதுப்பிக்கப்பட்டது Jul 10, 2026

5924.36

குறைவு 5887.84

உயர்வு 5949.99

Prev. Day Close

5912.44

குறைவு

5887.84

உயர்வு

5949.99

Jakarta Stock Exchange Composite Index Index Futures Live Chart & Historical Data Graph

5924.36 +0.20%

Realtime Share Prices for Constituents of IDX Composite

⌕ ×

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
Harta Aman Pratama	95	▼ -7.77	115	94	103
Asia Pacific Investama Tbk PT	41	+0.00	41	41	41
Argha Karya Prima Ind	498	▲ +0.81	500	484	494
Austindo Nusantara Jaya	1,450	▲ +2.47	1,455	1,445	1,415
Bank Bumi Arta	745	▲ +1.36	750	740	735
Bank Maspion Indonesia	466	▼ -0.43	466	462	468
Bank Ocbc Nisp	1,205	▲ +0.42	1,210	1,195	1,200
Bank Of India Indonesia	1,360	+0.00	1,360	1,360	1,360
Bank Qnb Indonesia	51	0.00	51	50	51
Bayu Buana	1,130	▲ +1.35	1,145	1,130	1,115
Buana Finance	535	▲ +0.94	540	530	530
Delta Djakarta	1,765	▲ +0.86	1,765	1,750	1,750
Destinasi Tirta	408	▼ -0.49	410	400	410
Elang Mahkota	505	▼ -0.98	520	500	510
Enseval Putra	2,310	▼ -0.86	2,330	2,300	2,330
Equity Dev Inv	83	▲ +1.22	85	81	82
Eratex Djaja	147	▼ -2.00	159	145	150
Ever Shine Textile	127	0.00	143	127	127
Fast Food Indonesia	284	▼ -2.07	290	280	290
Fks Multi Agro	645	0.00	650	605	645
Golden Energy Mines	6,375	▲ +0.79	6,475	6,350	6,325
Indo Kordsa	4,530	▼ -0.88	4,530	4,530	4,570
Indo Straits	270	▲ +0.75	272	270	268
Indorama Synthetics	2,070	▼ -0.48	2,080	2,010	2,080
Kabelindo Murni	290	▼ -0.68	296	288	292
Kedaung Indah Can	182	▲ +1.11	182	176	180
Kokoh Inti Arebama	78	+0.00	79	78	78
Limas Indonesia Makmur	50	+0.00	50	50	50
Lionmesh Prima	256	+0.00	256	256	256
Lotte Chemical Titan PT	314	0.00	316	310	314
Maskapai Reasuransi	920	+0.00	975	920	920
Metro Realty	500	+0.00	500	460	500
Metropolitan Kentjana	20,925	▲ +0.48	20,925	20,800	20,825
Multifiling Mitra	1,300	+0.00	1,300	1,300	1,300
Onix Capital	159	+0.00	159	159	159
Pembangunan Graha	204	▼ -2.86	212	195	210
PT Temas Tbk	119	▲ +0.85	120	118	118
Pelayaran Nelly	206	▲ +1.98	214	200	202
Pikko Land Development	59	▲ +1.72	62	57	58
Pioneerindo Gourmet	890	▲ +1.14	900	855	880
Plaza Indonesia Realty	2,510	+0.00	2,510	2,510	2,510
Pool Advista Indonesia	60	▲ +5.26	62	57	57
Prasidha Aneka Niaga	109	▼ -0.91	113	109	110
Provident Agro	290	▲ +0.69	292	286	288
Pudjiadi & Sons	500	▼ -0.99	500	500	505
Reliance Securities	486	▼ -0.41	488	486	488
Ricky Putra Globalindo	76	▼ -1.30	78	76	77
Rig Tenders	685	▲ +2.24	685	655	670
Samudera Indonesia	274	▲ +1.48	276	272	270
Sekar Bumi	590	▼ -13.24	690	580	680
Sepatu Bata	59	+0.00	59	59	59
Smr Utama	50	+0.00	50	50	50
Sona Topas Tourism	2,240	0.00	2,240	2,240	2,240
Supreme Cable	2,250	▼ -0.88	2,250	2,140	2,270
Sunson Textile	380	0.00	396	372	380
Surya Toto Indonesia	238	0.00	240	236	238
Suryamas Dutamakmur	570	▲ +4.59	570	540	545
Tifico Fiber Indonesia	665	▼ -9.52	730	665	735
Tigaraksa Satria	4,940	▲ +2.28	4,940	4,830	4,830
Trans Power Marine	446	▲ +0.45	450	444	444
Trias Sentosa	486	▲ +0.83	486	472	482
Trikomsel Oke	426	+0.00	426	338	426
Abm Investama	2,300	▲ +0.88	2,310	2,280	2,280
Aspirasi Hidup Indonesia Tbk PT	342	▲ +2.40	342	334	334
Acset Indonusa	77	▲ +1.32	77	76	76
Alamtri Resources Indonesia Tbk PT	2,390	▲ +4.37	2,390	2,300	2,290
Adhi Karya Persero	160	▲ +3.23	160	155	155
Adi Sarana Armada	585	▲ +0.86	590	570	580
Adira Dinamika	8,100	▲ +1.57	8,100	8,000	7,975
Agung Podomoro	125	▲ +0.81	135	124	124
Akasha Wira	35,450	▼ -0.49	35,725	34,800	35,625
Artha Mahiya Investama Tbk PT	410	+0.00	422	406	410
Akr Corporindo	1,320	▲ +1.54	1,335	1,300	1,300
Alam Sutera Realty	117	▲ +0.86	121	116	116
Alkindo Naratama	685	▼ -3.52	710	670	710
Alumindo	74	+0.00	76	74	74
Ancora Indonesia	100	0.00	101	99	100
Antam	2,900	▲ +1.75	2,930	2,860	2,850
Apexindo Pratama Duta	132	▼ -3.65	137	131	137
Arita Prima Indonesia	184	▼ -0.54	185	182	185
Arthavest	2,490	▲ +0.40	2,740	2,330	2,480
Arwana Citramulia	462	0.00	464	458	462
Asuransi Dayin Mitra	515	▼ -0.96	515	505	520
Multi Artha Guna	388	▼ -0.51	390	380	390
Asuransi Ramayana	248	▼ -0.80	250	244	250
Asahimas Flat Glass	3,070	▲ +1.99	3,110	3,070	3,010
Asia Pacific Fibers	32	+0.00	32	32	32
Asiaplast Industries	246	▼ -1.60	250	238	250
Astra Agro Lestari	6,300	▲ +1.61	6,450	6,225	6,200
Astra Graphia	1,800	▼ -1.37	1,850	1,760	1,825
Astra International	4,810	▼ -1.43	4,870	4,770	4,880
Astra Otoparts	2,430	0.00	2,490	2,430	2,430
Asuransi Kresna Mitra	16	▲ +6.67	16	16	15
Atlas Resources	272	▼ -2.86	280	270	280
Bakrie & Brothers	86	▼ -3.37	89	86	89
Bakrie Sumatera	206	+0.00	206	187	206
Bakrie Telecom	50	+0.00	50	50	50
Bakrieland	22	▲ +4.76	22	21	21
Bank Artha Graha	130	▼ -1.52	135	130	132
Bank Negar	3,420	0.00	3,450	3,380	3,420
Bank Bukopin	51	0.00	51	50	51
Bank Capital Indonesia	103	▲ +1.98	103	101	101
Bank Danamon	4,140	▲ +5.08	4,190	3,950	3,940
Bank Woori Indonesia	206	▼ -1.90	210	204	210
Bank Mnc Internasional	50	0.00	50	50	50
Bank Ina Perdana	3,770	▼ -0.79	3,870	3,720	3,800
Bank Maybank Indonesia	190	0.00	198	180	190
Bank Mandiri Persero	4,080	▲ +0.99	4,080	4,010	4,040
Bank Mayapada	189	▼ -1.05	194	189	191
Bank Mega	1,995	▲ +0.25	2,000	1,990	1,990
Bank Mestika Dharma	1,900	0.00	1,900	1,900	1,900
Bank Nationalnobu	418	0.00	426	416	418
Bank Pembangunan	21	0.00	21	20	21
Bank Pan Indonesia	880	▲ +1.73	885	870	865
Bank Panin Syariah	50	0.00	50	50	50
Bank Pembangunan Timur	510	0.00	515	500	510
Bank Permata	2,390	▲ +0.84	2,400	2,370	2,370
Bank Rakyat Persero	2,790	▲ +0.36	2,810	2,760	2,780
Bank Sinarmas	690	0.00	690	650	690
Bank Tabungan Negara	1,180	▲ +0.85	1,200	1,175	1,170
Bank Tabungan	2,170	▼ -0.91	2,210	2,160	2,190
Bank Victoria	81	▲ +1.25	81	80	80
Bank Windu	67	▼ -1.47	68	67	68
Baramulti Suksessarana	4,160	▲ +2.21	4,200	4,070	4,070
Barito Pacific	1,620	▲ +1.25	1,670	1,590	1,600
Bayan Resources	11,200	▼ -1.32	11,475	11,125	11,350
Bekasi Asri Pemula	282	▼ -14.55	360	282	330
Bekasi Fajar	100	0.00	101	99	100
Astrindo Nusantara Infrasruktur Tbk PT	125	▲ +3.31	126	119	121
Berlina	570	▼ -0.87	580	570	575
Betonjaya Manunggal	350	0.00	358	342	350
BFI Finance	800	▼ -0.62	830	785	805
Bhuwanatala Indah	63	▲ +5.00	68	60	60
Bisi International	635	▲ +2.42	645	620	620
Bank Central Asia	6,175	▼ -0.40	6,300	6,125	6,200
Bank Rakyat	141	0.00	144	141	141
Buana Listya Tama	312	▼ -1.27	320	308	316
Budi Starch & Sweetener	206	▲ +0.98	206	204	204
Bukit Darmo	103	▲ +33.77	103	77	77
Bukit Uluwatu Villa	845	▼ -1.17	885	830	855
Bumi Citra Permai	59	▼ -1.67	60	58	60
Bumi Resources Min	505	▲ +2.64	520	494	492
Bumi Resources	142	▲ +0.71	143	140	141
Bumi Serpong Damai	555	▲ +0.91	560	550	550
Bumi Teknokultura	10	0.00	10	10	10
Eagle High	75	▼ -3.85	79	75	78
Capitalinc Inv	13	+0.00	13	12	13
Capitol Nusantara	135	+0.00	135	122	135
Cahaya Aero Services Tbk	1,835	▲ +0.27	1,890	1,825	1,830
Catur Sentosa	292	▲ +2.82	292	280	284
Central Proteina	50	0.00	50	50	50
Centratama Telekom	74	0.00	75	73	74
AirAsia Indonesia Tbk PT	69	+0.00	70	69	69
Champion Pacific	402	▼ -0.50	420	398	404
Chandra Asri Petro	1,805	▼ -1.10	1,855	1,790	1,825
Charoen Pokphand Indonesia	3,120	▲ +1.63	3,120	3,070	3,070
Ciputra Dev	540	▲ +1.89	545	530	530
Citatah	116	0.00	119	115	116
Citra Marga	1,345	▼ -0.37	1,355	1,330	1,350
Clipan Finance	332	▲ +1.22	332	326	328
Colorpak Indonesia	1,485	▲ +0.68	1,485	1,475	1,475
Cowell Development	50	+0.00	50	50	50
Darma Henwa	338	▲ +1.81	344	330	332
Darya-Varia	1,545	▲ +0.32	1,570	1,530	1,540
PT BUMA Internasional Grup Tbk	197	▲ +0.51	198	195	196
Dharma Samudera	70	▲ +1.45	74	68	69
Dharma Satya	1,170	▲ +1.74	1,185	1,150	1,150
Duta Pertiwi Nusantara	310	+0.00	320	306	310
Duta Anggada	121	0.00	125	121	121
Duta Pertiwi	4,100	+0.00	4,100	4,100	4,100
Dyandra Media	78	0.00	78	76	78
Ekadharma	170	▲ +0.59	170	167	169
Electronic City Ind	137	▲ +0.74	146	134	136
Elnusa	655	▲ +8.26	660	615	605
Energi Mega Persada	1,200	▼ -1.23	1,225	1,180	1,215
Erajaya Swasembada	340	▲ +0.59	344	336	338
Eterindo Wahanatama	70	+0.00	77	70	70
Eureka Prima Jakarta	114	+0.00	117	113	114
Exploitasi Energi	37	+0.00	37	37	37
Express Transindo	12	0.00	13	12	12
Fajar Surya Wisesa	5,450	+0.00	5,450	5,450	5,450
First Media	81	▼ -1.22	85	80	82
Fortune Indonesia	3,120	0.00	3,200	3,050	3,120
Fortune Mate	254	▲ +3.25	256	246	246
Aksara Global Development Tbk PT	18	+0.00	18	18	18
Gajah Tunggal	1,110	▲ +0.91	1,115	1,100	1,100
Garda Tujuh Buana	170	+0.00	170	160	170
Garuda Indonesia	53	▲ +1.92	53	52	52
Gema Grahasarana	79	▲ +1.28	81	78	78
Global Mediacom	112	0.00	114	111	112
Globe Kita Terang Tbk PT	155	+0.00	155	155	155
Golden Eagle Energy	1,810	▲ +1.12	1,890	1,760	1,790
Visi Telekomunikasi	244	▼ -1.61	250	242	248
Gowa Makassar	1,305	▲ +0.38	1,305	1,295	1,300
Gozco Plantations	142	▼ -0.70	148	141	143
Graha Layar Prima	2,870	+0.00	2,870	2,870	2,870
Greenwood Sejahtera	115	▼ -2.54	120	110	118
Gudang Garam	16,375	▲ +0.31	16,550	16,325	16,325
Gunawan Dianjaya Steel	83	▲ +1.22	84	81	82
Harum Energy	750	▲ +1.35	775	745	740
DFI Retail Nusantara Tbk Pt	320	▼ -3.03	330	314	330
Hexindo Adiperkasa	4,350	▲ +1.16	4,350	4,300	4,300
Solusi Bangun Indonesia	775	+0.00	775	750	775
Hotel Mandarine Regency	50	+0.00	50	50	50
Hotel Sahid Jaya	570	▼ -0.87	570	550	575
Meratus Jasa Prima Tbk PT	212	+0.00	214	212	212
PT MNC Energy Investments Tbk	62	0.00	65	60	62
Indah Kiat Pulp & Paper	7,325	▲ +0.69	7,425	7,225	7,275
Indal Aluminium	135	▼ -0.74	140	132	136
Indika Energy	2,010	▲ +2.81	2,110	1,975	1,955
Indo Acidatama	65	0.00	66	64	65
Indo Tambangraya	23,300	▲ +1.30	23,450	23,050	23,000
Indocement Tunggal	4,490	▲ +2.05	4,490	4,400	4,400
Indofarma	126	+0.00	126	126	126
Indofood Cbp	6,650	▼ -0.37	6,675	6,600	6,675
Indofood	6,775	▲ +2.26	6,850	6,650	6,625
Indomobil Multi Jasa	139	0.00	142	138	139
Indomobil Sukses	795	0.00	830	795	795
Indopoly Swakarsa	107	0.00	108	104	107
Indoritel Makmur	9,800	▼ -1.01	10,000	9,550	9,900
Indosat	1,820	▼ -3.19	1,890	1,810	1,880
Indospring	264	▲ +2.33	284	254	258
Jamu dan Farmasi Sido	380	▲ +1.60	382	372	374
Intanwijaya	640	0.00	645	640	640
Intermedia Capital	70	▼ -2.78	74	69	72
Inti Bangun Sejahtera	8,475	+0.00	8,475	8,450	8,475
Intikeramik Alamasri	17	▲ +6.25	17	16	16
Intiland Development	113	▼ -0.88	115	112	114
Intraco Penta	61	+0.00	65	61	61
Island Concepts	104	▲ +0.97	110	103	103
J Resources	406	▼ -0.49	420	406	408
Jaya Agra Wattie	115	▲ +0.88	117	112	114
Japfa Comfeed Indonesia	2,000	▲ +1.52	2,020	1,960	1,970
Jasa Marga	2,720	▲ +1.12	2,780	2,690	2,690
Jasuindo Tiga Perkasa	605	▼ -1.63	615	595	615
Jaya Konstruksi	66	0.00	67	66	66
Jaya Real Property	1,080	0.00	1,080	1,075	1,080
Jembo Cable Company	640	0.00	650	630	640
Jakarta Int Hotels & Dev	408	▲ +0.99	410	390	404
Kawasan Jababeka	127	▲ +1.60	130	125	125
Kalbe Farma	725	0.00	740	720	725
Kedawung Setia	440	0.00	440	440	440
Keramika Indonesia	21	+0.00	21	20	21
Kertas Basuki Rachmat	50	+0.00	50	50	50
Kimia Farma Persero	454	▲ +0.89	462	450	450
Kmi Wire And Cable	320	▲ +1.27	324	312	316
Kobexindo Tractors	143	0.00	146	141	143
Krakatau Steel Persero	216	▲ +0.93	220	212	214
Quantum Clovera Investama Tbk PT	12	▲ +9.09	12	11	11
Langgeng Makmur	138	▼ -0.72	139	134	139
Lautan Luas	790	▲ +1.28	790	775	780
Leyand International	65	0.00	67	64	65
Lippo Cikarang	515	▼ -0.96	525	510	520
Lippo General Insurance	690	▲ +1.47	700	650	680
Lippo Karawaci	60	0.00	62	60	60
Lenox Pasifik Investama Tbk PT	69	▲ +2.99	69	64	67
Logindo Samudramakmur	97	▼ -2.02	99	96	99
Perusahaan Perkebunan	1,295	▲ +3.19	1,300	1,260	1,255
Mahaka Media	30	+0.00	30	30	30
Malindo Feedmill	670	0.00	675	660	670
Mandom Indonesia	2,800	▼ -1.75	2,850	2,800	2,850
Martina Berto	106	▲ +0.95	111	104	105
Mds Retailing Tbk	1,505	▲ +1.01	1,505	1,490	1,490
Matahari Putra Prima	48	▲ +2.13	48	47	47
Mayora Indah	1,715	▼ -0.87	1,725	1,710	1,730
Medco Energi	1,175	▲ +0.86	1,190	1,155	1,165
Media Nusantara Citra	204	0.00	206	202	204
Megapolitan Dev	67	▲ +1.52	70	67	66
Metrodata Electronics	510	0.00	515	505	510
Metropolitan Land	515	0.00	515	498	515
Midi Utama Indonesia	288	▲ +0.70	288	284	286
Millennium Pharma	182	▼ -1.62	184	180	185
Minna Padi Investama	73	▼ -3.95	78	71	76
Mitra Adiperkasa	1,535	▲ +0.66	1,540	1,525	1,525
Mitra Int	18	0.00	18	17	18
Mitra Investindo	177	▼ -2.75	184	174	182
Mitra Pinasthika	985	▲ +1.03	985	975	975
Mitrabahtera Segara	2,530	0.00	2,570	2,490	2,530
Mnc Investama	26	▲ +4.00	26	26	25
Mnc Kapital Ind	50	0.00	50	50	50
MNC Tourism	79	▲ +1.28	79	76	78
Mnc Sky Vision	62	▲ +1.64	62	60	61
Modern Internasional	26	+0.00	28	26	26
Modernland Realty Ltd	50	0.00	51	50	50
Mulia Industrindo	240	▼ -0.83	242	240	242
Multi Agro Gemilang Plantation	50	+0.00	50	50	50
Multi Bintang Ind	6,275	0.00	6,350	6,250	6,275
Multi Indocitra	505	0.00	520	505	505
Multi Prima Sejahtera	408	▲ +1.49	408	404	402
Multipolar	83	▲ +1.22	83	82	82
Multipolar Technology	18,300	▲ +0.97	18,625	17,975	18,125
Mustika Ratu	440	▼ -0.45	442	432	442
Nippon	600	▼ -2.44	615	600	615
City Retail Developments Tbk PT	142	▲ +0.71	145	138	141
Nusa Konstruksi	138	▲ +10.40	148	123	125
Nusa Raya Cipta	454	▲ +8.10	488	416	420
Nusantara Infra	238	+0.00	244	220	238
Perusahaan Gas Negara	1,465	▲ +4.64	1,480	1,400	1,400
Pembangunan Jaya Ancol	460	▲ +1.32	460	458	454
Pacific Strategic	635	▼ -3.79	680	635	660
Pakuwon Jati	256	▲ +2.40	256	250	250
Pan Brothers	26	0.00	27	26	26
Panin Financial	216	▲ +0.93	218	214	214
Paninvest	730	▲ +1.39	735	715	720
Panin Sekuritas	1,525	▲ +3.74	1,550	1,470	1,470
Panorama Sentrawisata	406	▲ +1.50	406	398	400
Weha Transportasi	100	▼ -0.99	101	99	101
Pelangi Indah Canindo	127	▼ -1.55	131	127	129
Pelat Timah Nusantara	182	▲ +1.68	183	175	179
Pelayaran Nasional	116	▲ +0.87	119	114	115
Perdana Gapura Prima	101	0.00	104	99	101
Paragon Karya Perkasa Tbk PT	3,180	▼ -0.31	3,250	3,130	3,190
Petrosea	3,870	▼ -0.77	3,950	3,860	3,900
Polaris Investama	50	+0.00	50	50	50
Polychem Indonesia	200	▼ -0.99	206	200	202
Pembangunan Perumahan	195	▲ +2.63	196	190	190
Pudjiadi Prestige	296	0.00	318	290	296
Pyridam Farma	202	▼ -0.98	208	202	204
Radiant Utama	194	▼ -3.00	202	192	200
Ramayana Lestari	376	▼ -0.53	380	374	378
Ratu Prabu Energi	2	+0.00	2	2	2
Wilton Makmur Indonesia	53	▼ -3.64	59	51	55
Resource Alam Indonesia	262	▲ +2.34	264	252	256
Rimo International Lestari	50	+0.00	50	50	50
Ristia Bintang	66	▲ +15.79	66	55	57
Rukun Raharja	4,290	▼ -1.38	4,480	4,230	4,350
Salim Ivomas Pratama	535	▲ +2.88	545	525	520
Samindo Resources	1,040	0.00	1,050	1,030	1,040
Prime Agri Resources Tbk PT	2,870	▼ -0.35	2,900	2,860	2,880
Sarana Meditama	300	▼ -1.96	302	292	306
Sarana Menara Nusantara	372	▲ +1.09	376	370	368
Saranacentral Bajatama	160	▼ -1.23	163	157	162
Saraswati Griya Lestari	50	+0.00	50	50	50
Saratoga Investama	1,585	▲ +2.26	1,595	1,550	1,550
Sat Nusapersada	238	0.00	242	234	238
Sawit Sumbermas Sarana	815	0.00	825	800	815
Sejahteraraya	11,000	0.00	11,000	10,850	11,000
Selamat Sempurna	1,710	▲ +1.79	1,710	1,685	1,680
Semen Baturaja Persero	150	▼ -1.32	152	149	152
Semen Indonesia Persero	1,415	▲ +0.35	1,435	1,410	1,410
Sentul City	62	0.00	63	61	62
Siantar Top	10,300	▼ -0.24	10,300	10,275	10,325
Sidomulyo Selaras	80	▼ -1.23	82	80	81
PT Sreeya Sewu	685	▼ -2.84	700	640	705
Siloam International	2,160	0.00	2,210	2,140	2,160
Sinar Mas Multiartha	21,425	▼ -0.35	21,500	21,425	21,500
Slj Global	77	▼ -1.28	80	77	78
Sinar Mas Agro Resources and Technology Tbk PT	5,075	▲ +0.50	5,150	5,025	5,050
Solusi Tunas Pratama	43,850	+0.00	43,850	43,850	43,850
Sri Rejeki Isman	146	+0.00	155	145	146
Star Pacific	238	▼ -0.83	246	230	240
PT Buana Artha Anugerah Tbk	300	▲ +2.74	314	274	292
Steel Pipe Ind	382	▲ +0.53	386	380	380
Sugih Energy	50	+0.00	50	50	50
Sumber Alfaria Trijaya	1,400	▼ -1.41	1,420	1,380	1,420
Summarecon Agung	282	0.00	284	280	282
Suparma	172	▲ +2.38	174	168	168
Supra Boga Lestari	525	▼ -9.48	560	525	580
Surya Citra Media	208	▼ -1.89	216	206	212
ESSA Industries Indonesia Tbk PT	575	▲ +1.77	580	565	565
Surya Semesta	1,475	0.00	1,520	1,470	1,475
Tanah Laut	60	+0.00	60	58	60
Bukit Asam	2,380	▲ +0.85	2,390	2,350	2,360
Telkom Indonesia	2,480	▼ -1.20	2,500	2,440	2,510
Tempo Inti Media	101	▼ -0.98	103	100	102
Tempo Scan Pacific	2,520	▲ +1.20	2,520	2,480	2,490
Tifa Finance	228	▲ +3.64	232	222	220
FKS Food Sejahtera Tbk PT	108	▲ +1.89	109	106	106
Timah Tbk	3,470	▲ +3.27	3,530	3,380	3,360
Omni Inovasi Indonesia Tbk PT	9	+0.00	10	9	9
Tirta Mahakam	590	+0.00	650	590	590
Pabrik Kertas Tjiwi	5,400	▲ +0.47	5,450	5,325	5,375
TBS Energi Utama Tbk PT	394	▲ +1.03	406	390	390
Toba Pulp Lestari	590	+0.00	620	590	590
Total Bangun Persada	1,050	▲ +0.48	1,050	1,040	1,045
Tower Bersama	1,420	▲ +1.07	1,420	1,390	1,405
Trada Maritime	50	+0.00	50	50	50
Tri Banyan Tirta	18	+0.00	18	18	18
Trimegah Securities	570	0.00	590	555	570
Trisula International	160	0.00	165	158	160
Triwira Insanlestari	50	+0.00	52	50	50
Tunas Alfin	595	▼ -4.03	620	590	620
Tunas Baru Lampung	620	▲ +0.81	630	610	615
Ultrajaya Milk	1,370	0.00	1,380	1,350	1,370
Unilever Indonesia	1,730	▲ +0.87	1,735	1,715	1,715
United Tractors	24,500	▲ +1.87	24,600	24,125	24,050
Vale Indonesia	4,690	▲ +1.96	4,750	4,620	4,600
PT Mizuho Leasing Indonesia Tbk	76	▲ +1.33	79	72	75
Victoria Investama	134	▼ -2.19	140	133	137
Visi Media Asia	34	▲ +3.03	34	33	33
Voksel Electric	197	0.00	199	197	197
Wahana Ottomitra	254	▲ +4.96	262	242	242
Wahana Pronatural	115	▲ +2.68	115	110	112
Waskita Karya	202	+0.00	212	199	202
Wicaksana Overseas	123	+0.00	123	123	123
Wijaya Karya	204	+0.00	208	199	204
Wijaya Karya Beton	72	0.00	72	71	72
Wilmar Cahaya Ind	2,170	▲ +0.46	2,190	2,150	2,160
Wintermar	545	▲ +2.83	550	525	530
Wismilak Inti Makmur	1,560	▲ +1.30	1,580	1,525	1,540
XL Axiata	2,450	0.00	2,490	2,430	2,450
Yanaprima Hastapersada	625	▼ -4.58	655	610	655
Dosni Roha Indonesia Tbk PT	50	+0.00	50	50	50
Bali Towerindo Sentra	1,255	▲ +0.40	1,270	1,225	1,250
Eka Sari Lorena	180	▲ +2.27	185	175	176
Indonesian Paradise	695	0.00	695	670	695
Nusantara Inti Corpora	316	+0.00	338	300	316
Unggul Indah Cahaya	12,525	▲ +0.20	12,525	12,500	12,500
Asuransi Bina Dana Arta	3,400	▼ -0.87	3,430	3,400	3,430
Woori Finance Indonesia Tbk PT	244	▲ +0.83	244	242	242
Lion Metal Works	324	▲ +2.53	326	316	316
Sumi Indo Kabel	555	▲ +0.91	560	545	550
Dian Swastatika	785	▲ +1.29	795	775	775
Asuransi Bintang	420	▲ +2.44	420	410	410
Chitose Internasional	164	▲ +0.61	168	162	163
Link Net	1,415	0.00	1,415	1,365	1,415
Soechi Lines	354	0.00	362	342	354
Intan Baruprana Finance	63	+0.00	74	62	63
Bank Agris	59	0.00	60	59	59
Golden Plantation	50	+0.00	50	50	50
Tembaga Mulia Semanan	1,205	▲ +0.42	1,210	1,200	1,200
Hanjaya Mandala Sampoerna Tbk PT	685	▲ +0.74	700	680	680
Goodyear Indonesia	1,105	▲ +0.45	1,105	1,075	1,100
Asuransi Jasa Tania	162	0.00	170	161	162
Bank Cimb Niaga	1,580	0.00	1,580	1,570	1,580
Yulie Sekurindo	3,400	▲ +4.62	3,400	3,350	3,250
Panca Global	104	▼ -0.95	106	101	105
Himalaya Energi Perkasa Tbk PT	18	0.00	19	18	18
Humpuss	116	+0.00	236	116	116
Batavia Prosperindo Int	460	▲ +1.77	494	452	452
Magna Finance	90	0.00	93	89	90
Agung Semesta Sejahtera Tbk PT	30	0.00	31	30	30
Bank Dinar Indonesia	112	0.00	114	111	112
Mitrabara Adiperdana	1,350	▲ +0.37	1,350	1,315	1,345
Blue Bird	1,555	▲ +0.32	1,570	1,550	1,550
Impack Pratama Industri	1,420	▼ -1.39	1,460	1,410	1,440
Indonesia Prima	1,025	0.00	1,030	1,025	1,025
Siwani Makmur	50	+0.00	50	50	50
Bank Yudha Bhakti	218	▼ -3.54	224	216	226
Roda Vivatex	14,200	0.00	14,200	14,200	14,200
Merck	3,740	▲ +0.27	3,770	3,720	3,730
Jakarta Setiabudi	1,420	▲ +0.35	1,430	1,390	1,415
Citra Tubindo	5,350	▼ -7.36	5,775	5,350	5,775
Sekar Laut	190	▲ +2.70	193	188	185
Danasupra	105	▲ +1.94	118	103	103
Inti Kapuas Arowana	50	+0.00	50	50	50
Trust Finance Ind	440	0.00	470	434	440
Bintang Mitra	306	▲ +0.66	328	300	304
Tira Austenite	515	▼ -2.83	540	500	530
Inter-Delta	234	▲ +0.86	234	232	232
Mitra Keluarga Karyasehat	1,705	▲ +0.29	1,705	1,690	1,700
Red Planet Indonesia Tbk	189	▲ +0.53	190	187	188
Mitra Energi Persada	185	▲ +2.21	187	182	181
Alakasa Industrindo Tbk	535	▲ +3.88	535	510	515
PP Properti Tbk PT	18	▲ +5.88	18	18	17
Argo Pantes Tbk	1,000	0.00	1,025	990	1,000
Puradelta Lestari Tbk Pt	139	▲ +0.72	140	137	138
Radana Bhaskara Finance Tbk	89	▼ -1.11	90	88	90
Merdeka Copper Gold TBK PT	2,570	0.00	2,640	2,550	2,570
Mega Manunggal Property	290	▼ -1.36	296	284	294
Steady Safe TBK PT	350	▲ +1.16	360	340	346
Bukaka Teknik Utama	1,060	▼ -3.64	1,100	1,005	1,100
Anabatic Technologies Tbk	460	▼ -0.43	470	458	462
Binakarya Jaya Abadi Tbk PT	55	+0.00	55	55	55
Garuda Metalindo Tbk	785	▲ +0.64	785	780	780
Bank Harda Internasional Tbk PT	915	▲ +0.55	915	900	910
Victoria Insurance Tbk PT	140	▲ +5.26	144	133	133
Mitra Komunikasi Nusantara Tbk PT	1	+0.00	2	1	1
Ateliers Mecaniques D’Indonesie	244	▲ +0.83	248	242	242
Primarindo Asia Infrastructure Tbk	82	+0.00	82	81	82
Dua Putra Utama Makmur PT	97	0.00	100	96	97
Indonesia Pondasi Raya Tbk PT	294	▼ -2.00	300	294	300
Kino Indonesia Tbk PT	1,115	▼ -0.45	1,115	1,115	1,120
Bank Artos Indonesia	1,135	▼ -5.42	1,220	1,115	1,200
Mahaka Radio	23	+0.00	24	23	23
Mitra Pemuda	244	+0.00	244	244	244
Bank Ganesha Tbk PT	109	▲ +0.93	110	107	108
Cikarang Listrindo	715	▲ +1.42	715	705	705
Duta Intidaya	950	▼ -2.06	980	940	970
Sillo Maritime Perdana	1,700	▼ -1.16	1,835	1,655	1,720
Graha Andrasentra	50	0.00	51	50	50
Capital Financial Ind	2,000	▲ +7.53	2,000	1,865	1,860
Maharaksa Biru Energi Tbk PT	250	▼ -0.79	254	248	252
Indo Komoditi Korpora	50	+0.00	50	50	50
Waskita Beton Precast	14	+0.00	14	13	14
Samator Indo Gas Tbk PT	2,900	▼ -2.68	3,060	2,900	2,980
Paramita Bangun Sarana	745	▲ +2.05	760	735	730
Prodia Widyahusada	2,430	▼ -2.80	2,500	2,420	2,500
Bintang Oto Global	1,625	▲ +8.33	1,815	1,500	1,500
Nusantara Pelabuhan	850	▲ +1.80	925	835	835
Anugerah Kagum Karya	38	+0.00	39	37	38
Central Omega Resources	625	▲ +0.81	625	615	620
Sumber Energi Andalan	1,375	▼ -1.79	1,400	1,370	1,400
Perdana Bangun Pusaka	2,900	▲ +25.00	2,900	2,400	2,320
Industri Dan Perdagangan	82	▲ +2.50	83	80	80
Sanurhasta Mitra	272	▼ -1.45	282	268	276
Sariguna Primatirta	378	▼ -1.05	386	378	382
PT Cahayasakti Investindo	161	▲ +3.87	165	151	155
PT Pelayaran Tamarin	19	▲ +5.56	19	19	18
Terregra Asia	27	+0.00	31	27	27
Megapower Makmur	91	0.00	92	89	91
Armidian Karyatama	50	+0.00	50	50	50
Totalindo Eka Persada	1	+0.00	2	1	1
Buyung Poetra Sembada	52	0.00	53	51	52
Kirana Megatara	220	▲ +0.92	220	218	218
Hartadinata Abadi	1,785	▲ +2.29	1,820	1,745	1,745
Integra Indocabinet	186	▼ -5.58	200	170	197
Alfa Energi Investama	102	0.00	104	101	102
Map Boga Adiperkasa	840	▼ -2.33	840	840	860
Marga Abhinaya Abadi	50	+0.00	50	50	50
Mark Dynamics Indonesia	1,090	▲ +1.40	1,125	1,070	1,075
Andalan Perkasa Abadi Tbk PT	31	▲ +3.33	31	30	30
Emdeki Utama	179	0.00	180	177	179
Trisula Textile	109	▼ -1.80	121	108	111
Kioson Komersial	88	▼ -1.12	90	87	89
Garuda Maintenance Facility	52	▼ -1.89	53	51	53
Malacca Trust Wuwungan	272	▼ -2.16	274	266	278
Kapuas Prima Coal	30	+0.00	30	28	30
Maming Enam Sembilan Mineral Tbk PT	216	▲ +0.93	224	214	214
PP Presisi Tbk PT	102	0.00	104	101	102
Wijaya Karya Bangunan Gedung	50	0.00	51	50	50
M Cash Integrasi PT	163	▲ +2.52	199	158	159
Pelita Samudera	294	▲ +0.68	298	286	292
Asuransi Jiwa Syariah	228	+0.00	236	228	228
Campina Ice Cream	169	0.00	171	167	169
Dwi Guna Laksana	224	0.00	226	218	224
Jasa Armada Indonesia	310	0.00	326	308	310
Panca Budi Idaman	480	▲ +0.84	480	476	476
Prima Cakrawala Abadi	39	0.00	39	39	39
LCK Global Kedaton	107	0.00	109	105	107
Cita Mineral	3,070	▲ +1.32	3,070	3,030	3,030
Borneo Olah Sarana	50	+0.00	50	50	50
Jaya Trishindo	182	▼ -0.55	184	179	183
Sky Energy	52	+0.00	54	52	52
Gihon Telekom	1,560	▼ -0.32	1,700	1,535	1,565
Indah Prakasa Sentosa	590	0.00	620	590	590
Tianrong Chemicals Industry PT Tbk	119	+0.00	121	118	119
PT Dafam Property	82	▲ +2.50	87	80	80
Bank Syariah Indonesia	1,730	▼ -0.29	1,755	1,725	1,735
PT Surya Pertiwi	575	▲ +0.88	580	570	570
Medikaloka Hermina	905	0.00	910	895	905
Guna Timur Raya	420	0.00	428	410	420
PT Sarimelati Kencana	183	0.00	190	179	183
Sriwahana	16	+0.00	16	16	16
Asuransi Tugu Pratama	1,245	0.00	1,255	1,230	1,245
MNC Studios	470	▲ +2.17	480	458	460
Bank Tabungan Pensiunan	1,005	0.00	1,020	995	1,005
Charnic Capital	1,040	0.00	1,040	1,040	1,040
Royal Prima	96	0.00	99	95	96
Northcliff Citranusa Indonesia Tbk PT	51	+0.00	52	50	51
PT Trimuda Nuansa	135	▼ -2.88	141	131	139
Batavia Prosperindo Trans	67	0.00	67	66	67
PT Kendaraan Terminal	1,205	▲ +2.55	1,210	1,180	1,175
Jaya Sukses Makmur	895	▲ +1.13	905	870	885
MAP Aktif Adiperkasa	595	▼ -2.46	610	590	610
Transcoal Pacific	6,000	▼ -3.23	6,350	6,000	6,200
Pollux Properti	112	+0.00	113	106	112
Mahkota	675	▲ +1.50	680	660	665
NFC Indonesia	1,575	0.00	1,575	1,515	1,575
Sinergi Megah Internusa	50	+0.00	50	50	50
MD Pictures	1,605	▲ +0.63	1,635	1,590	1,595
Andira Agro	17	0.00	17	17	17
Trimitra Propertindo	63	▲ +1.61	69	59	62
Madusari Murni Indah	238	▲ +0.85	240	236	236
Arkadia Digital	29	+0.00	29	29	29
Pantai Indah Kapuk Dua Tbk PT	5,900	▲ +1.29	5,950	5,825	5,825
Natura City	169	▲ +5.63	194	165	160
HK Metals Utama	50	+0.00	50	50	50
Maha Properti Indonesia Tbk PT	9,900	0.00	11,875	9,900	9,900
Satria Antaran Prima	208	▼ -1.89	212	204	212
Super Energy	2,830	▲ +2.17	2,830	2,770	2,770
Garudafood Putra Putri	304	▲ +0.66	304	300	302
PT Jaya Bersama	176	+0.00	190	173	176
Superkrane Mitra Utama	376	▲ +2.73	380	370	366
Cahayaputra Asa Keramik	137	▼ -2.14	149	134	140
Kota Satu	274	▼ -0.72	276	274	276
Yelooo Integra	74	0.00	76	72	74
Shield On Service	1,105	0.00	1,105	995	1,105
Dewata Freight	6	+0.00	6	5	6
Pool Advista Finance	61	▲ +1.67	63	59	60
Nusantara Voucher	110	▲ +1.85	117	107	108
Sentral Mitra Informatika	98	▲ +1.03	99	97	97
Satria Mega Kencana	595	▲ +0.85	610	590	590
Urban Jakarta Propertindo	212	▼ -1.85	218	212	216
Mega Perintis	540	▼ -0.92	565	494	545
Phapros	252	0.00	258	244	252
Sentra Food	176	+0.00	180	175	176
Estika Tata Tiara	266	▼ -0.75	286	262	268
Pollux Investasi	750	▲ +6.38	800	680	705
Citra Putra	2,550	0.00	2,580	2,500	2,550
Olympus Strategic Indonesia PT	600	▼ -0.83	615	595	605
Armada Berjaya	122	▼ -0.81	125	121	123
PT Wahana Interfood	167	▼ -3.47	185	165	173
Meta Epsi	81	+0.00	89	81	81
Capri Nusa Satu Properti	50	+0.00	50	50	50
Menteng Heritage Realty	44	0.00	44	44	44
Bliss Properti Indonesia	50	+0.00	50	50	50
Jasnita Telekom	86	▼ -8.51	103	83	94
Hotel Fitra International	380	▲ +1.60	384	372	374
Bali Bintang Sejahtera	160	▲ +3.90	165	146	154
Communication Cable Systems	250	0.00	250	246	250
Surya Fajar Capital	1,975	▼ -0.25	1,980	1,975	1,980
Golden Flower	12,125	▼ -0.21	12,400	12,125	12,150
Bima Sakti Pertiwi	51	0.00	52	50	51
Darmi Bersaudara	18	+0.00	18	18	18
Indonesian Tobacco	204	▲ +3.03	206	192	198
Krida Jaringan Nusantara	119	0.00	126	118	119
Envy Technologies	50	+0.00	51	50	50
Berkah Prima Perkasa	2,830	▼ -1.05	2,970	2,800	2,860
MNC Vision Networks	30	0.00	30	30	30
Hensel Davest	50	0.00	51	50	50
Satyamitra Kemas Lestari	132	▲ +0.76	140	130	131
Inocycle	123	▼ -1.60	132	122	125
Arkha Jayanti	22	+0.00	23	22	22
Eastparc Hotel	88	0.00	89	87	88
Asuransi Jiwa Sinarmas	5,875	▼ -1.67	5,875	5,525	5,975
Fuji Finance Indonesia	200	▼ -1.96	210	199	204
DMS Propertindo	94	▼ -2.08	97	93	96
Kencana Energi	825	▼ -0.60	850	825	830
Telefast Indonesia	186	▲ +0.54	230	186	185
Bhakti Agung Propertindo	15	▼ -6.25	16	15	16
Gunung Raja	288	0.00	292	286	288
Optima Prima	99	0.00	101	98	99
Nusantara Almazia	140	0.00	144	138	140
Gaya Abadi	58	0.00	59	57	58
Trinitan	51	+0.00	51	50	51
Itama Ranoraya	378	▲ +1.07	378	372	374
Digital Mediatama Maxima	161	▲ +1.90	180	158	158
Ginting Jaya Energi	57	▼ -1.72	60	57	58
Singaraja Putra	7,900	▼ -2.47	8,000	7,350	8,100
Sinergi Inti	126	▼ -1.56	129	126	128
Dana Brata Luhur	1,010	0.00	1,015	995	1,010
Mulia Boga Raya	550	▲ +1.85	550	545	540
Palma Serasih	199	▲ +0.51	199	196	198
Asia Sejahtera Mina	212	▲ +1.92	212	204	208
Ifishdeco	1,130	▼ -9.24	1,245	1,130	1,245
Repower Asia Ind	50	0.00	50	50	50
Indonesia Fibreboard	214	0.00	214	212	214
Uni Charm	374	▲ +0.54	376	370	372
Putra Mandiri Jembar	104	▲ +1.96	105	102	102
Galva Technologies	292	▲ +1.39	296	290	288
Bahtera Bumi Raya PT Tbk	685	0.00	685	685	685
Cisadane Sawit Raya	760	0.00	770	750	760
Bank Amar Indonesia	202	▼ -0.98	206	202	204
Ashmore Asset	324	0.00	326	318	324
Royalindo Investa	170	▲ +0.59	172	168	169
Perintis Triniti	324	0.00	332	322	324
Diamond Food	610	▼ -0.81	620	605	615
Putra Rajawali Kencana	31	0.00	31	30	31
Pratama Widya	1,140	▲ +2.24	1,140	1,115	1,115
Lancartama Sejati	155	▲ +3.33	164	148	150
Era Mandiri Cemerlang Tbk PT	78	0.00	86	77	78
Arkayana Lestari	153	▲ +4.79	170	142	146
Diamond Citra	50	0.00	50	50	50
Andalan Sakti	500	▲ +4.17	600	474	480
Batulicin Nusantara	935	▲ +0.54	955	900	930
Esta Multi Usaha	178	▼ -2.73	186	176	183
Makmur Berkah	256	▼ -1.54	262	250	260
Metro Health	426	▼ -0.93	440	412	430
Saraswanti Anugerah	276	▲ +0.73	280	276	274
Cahaya Bintang	50	+0.00	50	50	50
Cipta Selera	77	▲ +5.48	87	73	73
Aesler Gr	940	0.00	1,045	930	940
Sejahtera Bintang	1	+0.00	2	1	1
Karya Bersama	39	0.00	39	38	39
Bumi Benowo	98	▲ +1.03	101	95	97
Bhakti Multi Artha	1,770	+0.00	2,560	1,770	1,770
Cashlez World	202	▲ +9.19	202	179	185
Indosterling	50	+0.00	50	50	50
Megalestari Epack	73	▲ +2.82	74	70	71
Pradiksi Gunatama	7,200	▲ +0.70	7,500	7,025	7,150
Boston Furniture	234	▲ +5.41	236	224	222
Pakuan	2,530	▼ -0.78	2,700	2,520	2,550
Prima Globalindo	222	▼ -2.63	234	212	228
Berlian Laju Tanker Tbk PT	32	0.00	32	32	32
Sunindo Adipersada	8	+0.00	8	8	8
Sumber Global	406	▼ -0.49	410	398	408
Transkon Jaya	112	0.00	113	110	112
Pinago Utama	3,450	+0.00	3,450	3,450	3,450
Puri Global Sukses	135	▼ -0.74	137	132	136
Soho Global	1,175	▲ +1.29	1,240	1,160	1,160
Selaras Citra	152	▲ +2.01	160	148	149
Bank Bisnis	4,710	▲ +2.17	4,740	4,600	4,610
Kurniamitra Duta	545	▲ +4.81	545	515	520
Grand House	184	▼ -0.54	185	181	185
Rockfields Prop	1,820	▼ -0.27	1,980	1,810	1,825
Planet Properindo	38	▲ +8.57	38	34	35
Morenzo Abadi	67	▼ -1.47	71	66	68
Djasa Ubersakti Tbk	70	+0.00	70	69	70
Trimitra Prawara	446	▲ +3.72	462	410	430
Victoria Care	620	▼ -2.36	640	620	635
Panca Mitra	50	+0.00	50	50	50
FAP Agri Tbk PT	7,475	▲ +0.67	7,475	7,450	7,425
Bank Net Indonesia Syariah Tbk PT	276	▼ -0.72	284	274	278
Diagnos Laboratorium Utama PT Tbk	226	▲ +0.89	232	214	224
Widodo Makmur Unggas Tbk PT	50	0.00	50	50	50
Ulima Nitra PT	105	▼ -0.94	106	103	106
Berkah Beton Sadaya Tbk PT	5	+0.00	6	5	5
Sunter Lakeside Hotel Tbk PT	222	0.00	226	218	222
Zyrexindo Mandiri Buana PT Tbk	129	▼ -0.77	130	127	130
Imago Mulia Persada Tbk PT	500	▼ -3.85	515	472	520
Fimperkasa Utama Tbk PT	69	+0.00	69	69	69
Triputra Agro Persada Tbk PT	1,540	▲ +0.98	1,545	1,525	1,525
Nusa Palapa Gemilang PT Tbk	57	0.00	57	55	57
Lima Dua Lima Tiga PT	432	▼ -9.62	500	432	478
Harapan Duta Pertiwi PT	160	▲ +6.67	161	153	150
Triniti Dinamik PT Tbk	50	+0.00	54	50	50
Green Power Tbk PT	91	▲ +2.25	94	90	89
Panca Anugrah Wisesa Tbk PT	8,050	0.00	8,125	7,825	8,050
Archi Indonesia Tbk PT	1,000	▲ +4.71	1,020	950	955
Bank Multiarta Sentosa PT	3,390	0.00	3,390	3,380	3,390
Era Graharealty PT Tbk	171	▲ +3.01	182	153	166
Bundamedik Tbk PT	175	▲ +1.16	176	166	173
Falmaco Nonwoven Industri PT Tbk	52	+0.00	56	50	52
PAM Mineral Tbk PT	496	▲ +0.40	505	488	494
Trimegah Karya Pratama Tbk PT	132	▲ +1.54	134	129	130
DCI Indonesia	198,850	▼ -0.04	198,850	198,850	198,925
Bukalapak.com PT	97	0.00	99	96	97
Hasnur Internasional Shipping Tbk PT	184	▲ +2.79	186	177	179
Bank JTrust Indonesia Tbk PT	116	▼ -0.85	119	116	117
Solusi Sinergi Digital Tbk PT	1,655	▲ +0.91	1,690	1,640	1,640
Indo Oil Perkasa PT	204	▼ -0.97	212	199	206
Geoprima Solusi Tbk PT	284	▲ +3.65	290	274	274
Prima Andalan Mandiri Tbk PT	3,690	▲ +0.54	3,780	3,660	3,670
Kedoya Adyaraya Tbk PT	1,070	▼ -5.73	1,325	1,060	1,135
Global Sukses Solusi Tbk PT	69	▼ -1.43	71	65	70
Surya Biru Murni Acetylene Tbk PT	108	▲ +0.93	108	106	107
Cemindo Gemilang Tbk PT	780	▼ -1.89	800	775	795
GTS Internasional Tbk PT	123	▼ -0.81	127	123	124
IDeA Indonesia Akademi Tbk PT	63	0.00	65	62	63
Formosa Ingredient Factory PT Tbk	252	▼ -0.79	258	252	254
Indointernet Tbk PT	4,790	+0.00	5,250	4,460	4,790
Ace Oldfields PT	90	0.00	92	88	90
Damai Sejahtera Abadi Tbk PT	135	▲ +1.50	136	131	133
Dayamitra Telekomunikasi PT	468	▼ -2.50	480	468	480
Caturkarda Depo Bangunan PT Tbk	250	▼ -0.79	266	240	252
Perma Plasindo Tbk PT	95	▼ -2.06	97	93	97
Widodo Makmur Perkasa PT	21	▲ +5.00	21	19	20
Jaya Swarasa Agung PT	50	+0.00	50	50	50
Wira Global Solusi Tbk PT	131	▲ +0.77	136	125	130
Cisarua Mountain Dairy Tbk PT	4,700	▲ +0.21	4,700	4,630	4,690
RMK Energy PT Tbk	2,110	▲ +0.48	2,150	2,090	2,100
Obm Drilchem PT	175	▲ +4.17	180	168	168
Avia Avian PT Tbk	318	▲ +0.63	322	314	316
Indo Pureco Pratama Tbk PT	14	+0.00	14	13	14
Wahana Inti MakmurTbk PT	116	▲ +0.87	120	113	115
Bintang Samudera Mandiri Lines Tbk PT	525	0.00	525	510	525
Dharma Polimetal Tbk PT	900	0.00	915	890	900
Alamtri Minerals Indonesia	1,450	▲ +2.47	1,465	1,415	1,415
Semacom Integrated Tbk PT	91	▼ -1.09	94	91	92
Autopedia Sukses Lestari Tbk PT	60	0.00	60	59	60
MDTV Media Tech Tbk PT	50	▼ -3.85	52	50	52
Mitra Angkasa Sejahtera PT Tbk	28	▲ +3.70	28	28	27
Champ Resto Indonesia PT	272	▼ -0.73	278	268	274
Nusatama Berkah Tbk PT	106	▲ +17.78	110	89	90
Organon Pharma	29,000.00	+0.00	29,000.00	29,000.00	29,000.00
Adhi Commuter Properti Tbk PT	50.00	+0.00	50.00	50.00	50.00
Sumber Mas Konstruksi Tbk PT	65.00	▼ -1.52	66.00	63.00	66.00
Nanotech Indonesia Global Tbk PT	22.00	▲ +10.00	22.00	20.00	20.00
Sumber Tani Agung Resources Tbk PT	1,010.00	▲ +0.50	1,020.00	1,000.00	1,005.00
Sepeda Bersama Indonesia Tbk PT	510.00	+0.00	545.00	500.00	510.00
Wir Asia Tbk PT	51.00	0.00	52.00	51.00	51.00
Sigma Energy Compressindo Tbk PT	106.00	▼ -4.50	117.00	104.00	111.00
GoTo Gojek Tokopedia PT	50.00	0.00	50.00	50.00	50.00
Teladan Prima Agro PT Tbk	520.00	▲ +1.96	520.00	505.00	510.00
Murni Sadar Tbk PT	965.00	▲ +1.05	975.00	950.00	955.00
Winner Nusantara Jaya Tbk PT	21.00	▼ -4.55	22.00	21.00	22.00
Indo Boga Sukses Tbk PT	70.00	▲ +1.45	71.00	67.00	69.00
Oscar Mitra Sukses Sejahtera Tbk PT	50.00	0.00	50.00	48.00	50.00
Cilacap Samudera Fishing Industry	56.00	▲ +1.82	59.00	55.00	55.00
Chemstar Indonesia Tbk PT	62.00	▼ -1.59	65.00	62.00	63.00
Arkora Hydro Tbk PtT	4,540.00	▲ +0.89	4,640.00	4,500.00	4,500.00
Cerestar Indonesia Tbk PT	164.00	▲ +0.61	169.00	164.00	163.00
PT Dewi SHRI Farmindo Tbk	120.00	0.00	122.00	118.00	120.00
Tera Data Indonusa Tbk PT	110.00	▲ +0.92	111.00	108.00	109.00
Bangun Karya Perkasa Jaya PT Tbk	59.00	▲ +1.72	63.00	57.00	58.00
Habco Trans Maritima Tbk PT	410.00	▼ -9.69	454.00	388.00	454.00
Utama Radar Cahaya Tbk PT	88.00	▲ +1.15	90.00	86.00	87.00
Aman Agrindo Tbk PT	635.00	▼ -3.05	655.00	605.00	655.00
Agung Menjangan Mas Tbk PT	306.00	▼ -1.29	314.00	302.00	310.00
Jhonlin Agro Raya PT Tbk	1,870.00	▼ -2.60	1,925.00	1,870.00	1,920.00
Sari Kreasi Boga PT Tbk	36.00	+0.00	36.00	35.00	36.00
Mora Telematika Indonesia Tbk PT	6,300.00	▼ -1.56	6,550.00	6,300.00	6,400.00
Kusuma Kemindo Sentosa PT	61.00	▲ +8.93	61.00	57.00	56.00
Pelayaran Nasional Ekalya	1,070.00	▼ -0.47	1,180.00	1,025.00	1,075.00
Estee Gold Feet PT Tbk	1,695.00	▼ -2.31	1,755.00	1,655.00	1,735.00
Klinko Karya Imaji PT Tbk	99.00	▲ +2.06	99.00	97.00	97.00
Rohartindo Nusantara Luas Tbk Pt	65.00	▲ +3.17	67.00	63.00	63.00
Toba Surimi Industries Tbk Pt	208.00	+0.00	212.00	208.00	208.00
Hetzer Medical Indonesia Tbk PT	81.00	▲ +8.00	89.00	75.00	75.00
Black Diamond Resources Tbk PT	22.00	+0.00	23.00	22.00	22.00
Segar Kumala Indonesia Tbk PT	505.00	0.00	510.00	496.00	505.00
Famon Awal Bros Sedaya Tbk PT	685.00	▲ +4.58	720.00	680.00	655.00
Citra Borneo Utama PT Tbk	785.00	▼ -2.48	825.00	780.00	805.00
PT Menthobi Karyatama Raya Tbk	120.00	0.00	124.00	117.00	120.00
Jayamas Medica Industri PT	204.00	0.00	210.00	200.00	204.00
PT Wulandari Bangun Laksana Tbk	52.00	0.00	52.00	51.00	52.00
PT Primadaya Plastisindo Tbk	260.00	▼ -1.52	276.00	260.00	264.00
Puri Sentul Permai Tbk PT	520.00	0.00	560.00	505.00	520.00
Ketrosden Triasmitra PT	505.00	▼ -0.98	515.00	500.00	510.00
Bersama Zatta Jaya Tbk PT	50.00	+0.00	50.00	50.00	50.00
Global Digital Niaga Tbk PT	264.00	▲ +0.76	268.00	262.00	262.00
Multi Medika Internasional PT Tbk	750.00	▼ -4.46	880.00	740.00	785.00
Techno9 Indonesia PT Tbk	76.00	▼ -1.30	78.00	75.00	77.00
Saraswanti Indoland Dev PT	92.00	▲ +2.22	93.00	90.00	90.00
Personel Alih Daya Tbk PT	107.00	▼ -0.93	116.00	106.00	108.00
Isra Presisi Indonesia PT Tbk	22.00	0.00	23.00	22.00	22.00
Venteny Fortuna International PT	59.00	▲ +3.51	60.00	56.00	57.00
Mitra Tirta Buwana PT Tbk	37.00	+0.00	39.00	37.00	37.00
Data Sinergitama Jaya Tbk PT	169.00	▲ +0.60	175.00	167.00	168.00
Jobubu Jarum Minahasa PT Tbk	81.00	0.00	82.00	79.00	81.00
PT Citra Buana Prasida Tbk	280.00	▼ -2.10	288.00	280.00	286.00
Cakra Buana Resources Energi PT Tbk	690.00	0.00	700.00	675.00	690.00
Sunindo Pratama PT Tbk	605.00	0.00	605.00	600.00	605.00
PT Hatten Bali PT Tbk	149.00	▲ +1.36	151.00	145.00	147.00
Lavender Bina Cendikia PT Tbk	31.00	0.00	32.00	30.00	31.00
Penta Valent PT	306.00	▼ -1.29	312.00	300.00	310.00
PT Jasa Berdikari Logistics Tbk	67.00	▲ +3.08	73.00	65.00	65.00
Wijaya Cahaya Timber PT	84.00	▲ +7.69	104.00	77.00	78.00
Aviana Sinar Abadi PT Tbk	262.00	0.00	270.00	256.00	262.00
Hassana Boga Sejahtera PT Tbk	59.00	▲ +5.36	60.00	55.00	56.00
Pelita Teknologi Global PT Tbk	935.00	▲ +1.08	950.00	905.00	925.00
Haloni Jane PT Tbk	64.00	▼ -3.03	70.00	64.00	66.00
PT Solusi Kemasan Digital Tbk	216.00	▲ +1.89	220.00	210.00	212.00
Vastland Indonesia PT Tbk	114.00	▲ +1.79	115.00	113.00	112.00
Hoffmen Cleanindo PT Tbk	310.00	▼ -1.90	314.00	304.00	316.00
PT Pertamina Geothermal Energy	1,005.00	▲ +5.79	1,020.00	945.00	950.00
PT Lini Imaji Kreasi Ecosystem Tbk	220.00	0.00	234.00	216.00	220.00
Berdikari Pondasi	146.00	▼ -3.31	151.00	146.00	151.00
Mitra Pack	60.00	▼ -1.64	62.00	59.00	61.00
PT Petrindo Jaya Kreasi Tbk	620.00	0.00	635.00	615.00	620.00
Teknologi Karya Digital Nusa PT Tbk	96.00	0.00	98.00	94.00	96.00
PT Saptausaha Gemilangindah Tbk	30.00	▲ +7.14	30.00	29.00	28.00
PT Nusantara Sawit Sejahtera Tbk	700.00	▼ -1.41	720.00	670.00	710.00
PT Hillcon Tbk	16.00	+0.00	17.00	16.00	16.00
Grahaprima Suksesmandiri Tbk PT	185.00	▲ +1.65	185.00	181.00	182.00
Arsy Buana Travelindo Tbk PT	102.00	▲ +0.99	105.00	99.00	101.00
Multi Makmur Lemindo Tbk	124.00	▲ +8.77	128.00	117.00	114.00
PT Trimegah Bangun Persada Tbk	795.00	▼ -1.24	810.00	785.00	805.00
PT Era Digital Media Tbk	141.00	▼ -1.40	142.00	140.00	143.00
Menn Teknologi Indonesia Tbk PT	53.00	+0.00	54.00	52.00	53.00
Merdeka Battery Materials PT	494.00	▼ -0.40	505.00	490.00	496.00
Era Media Sejahtera Tbk PT	114.00	▼ -0.87	120.00	114.00	115.00
Informasi Teknologi Indonesia Tbk	90.00	0.00	92.00	89.00	90.00
MPX Logistics International Tbk PT	148.00	▼ -0.67	150.00	147.00	149.00
Tripar Multivision Plus Tbk PT	198.00	▲ +0.51	200.00	195.00	197.00
King Tire Indonesia Tbk PT	117.00	▲ +1.74	122.00	116.00	115.00
Sarana Mitra Luas Tbk PT	302.00	▲ +2.72	302.00	294.00	294.00
Maxindo Karya Anugerah	67.00	▼ -1.47	69.00	67.00	68.00
PT VKTR Teknologi Mobilitas	520.00	▼ -4.59	550.00	515.00	545.00
Graha Mitra Asia Tbk PT	33.00	0.00	33.00	32.00	33.00
Amman Mineral Internasional Tbk PT	3,510	▲ +1.74	3,580	3,450	3,450
Carsurin Tbk PT	99.00	▼ -1.98	102.00	99.00	101.00
Graha Prima Mentari PT Tbk	258.00	▲ +1.57	266.00	250.00	254.00
PT Widiant Jaya Krenindo Tbk	26.00	0.00	26.00	25.00	26.00
Platinum Wahab Nusantara Tbk PT	137.00	+0.00	137.00	102.00	137.00
Sinergi Inti Andalan Prima Tbk PT	194.00	▲ +1.04	204.00	193.00	192.00
Mandiri Herindo Adiperkasa Tbk PT	139.00	0.00	139.00	137.00	139.00
PT Royaltama Mulia Kontraktorindo	344.00	▲ +4.24	366.00	332.00	330.00
Nusantara Sejahtera Raya Tbk PT	93.00	▲ +2.20	93.00	91.00	91.00
PT ITSEC Asia Tbk	605.00	▲ +4.31	610.00	585.00	580.00
Sinar Eka Selaras PT	284.00	▲ +0.71	284.00	280.00	282.00
Multi Garam Utama Tbk PT	197.00	0.00	199.00	194.00	197.00
PT Ingria Pratama Capitalindo Tbk	111.00	0.00	112.00	109.00	111.00
Minahasa Membangun Hebat Tbk PT	276.00	▲ +4.55	290.00	256.00	264.00
Paperocks Indonesia Tbk PT	144.00	▲ +5.11	156.00	136.00	137.00
Humpuss Maritim Internasional Tbk	113.00	0.00	116.00	113.00	113.00
Lupromax Pelumas Indonesia Tbk PT	112.00	▲ +9.80	112.00	102.00	102.00
Mutuagung Lestari Tbk PT	111.00	0.00	112.00	109.00	111.00
Pt Multisarana Intan Eduka Tbk	86.00	▲ +1.18	90.00	82.00	85.00
Charlie Hospital Semarang PT	282.00	▼ -2.76	292.00	280.00	290.00
Multitrend Indo Tbk PT	170.00	▲ +1.80	185.00	164.00	167.00
Anugerah Spareparts Sejahtera PT	40.00	▲ +8.11	40.00	37.00	37.00
Sumber Sinergi Makmur PT Tbk	53.00	0.00	55.00	52.00	53.00
Kokoh Exa Nusantara Tbk PT	100.00	▲ +2.04	104.00	98.00	98.00
Pulau Subur Tbk PT	128.00	▼ -1.54	130.00	128.00	130.00
Lovina Beach Brewery Tbk PT	71.00	▲ +1.43	75.00	70.00	70.00
Logisticsplus International Tbk PT	58.00	▼ -1.69	60.00	58.00	59.00
Koka Indonesia PT	170.00	▲ +21.43	183.00	141.00	140.00
Barito Renewables Energy PT Tbk	3,170.00	▼ -3.35	3,320.00	3,130.00	3,280.00
Agro Bahari Nusantara PT Tbk	1,260.00	▼ -0.40	1,275.00	1,250.00	1,265.00
Ikapharmindo Putramas PT	180.00	▲ +0.56	188.00	179.00	179.00
Mastersystem Infotama PT	1,300.00	▲ +1.56	1,315.00	1,280.00	1,280.00
Kian Santang Muliatama PT	210.00	▲ +2.94	214.00	200.00	204.00
JANU PUTRA SEJAHTERA Tbk PT	350.00	▼ -1.13	358.00	348.00	354.00
Maja Agung Latexindo PT Tbk	65.00	0.00	67.00	64.00	65.00
Asri Karya Lestari PT Tbk	184.00	▼ -7.54	200.00	175.00	199.00
Citra Nusantara Gemilang Tbk PT	145.00	▲ +0.69	151.00	144.00	144.00
Adhi Kartiko Pratama Tbk PT	256.00	0.00	260.00	254.00	256.00
Sinergi Multi Lestarindo PT Tbk	108.00	▼ -2.70	114.00	108.00	111.00
Multi Spunindo Jaya Tbk PT	402.00	▼ -2.90	414.00	400.00	414.00
Manggung Polahraya PT Tbk	38.00	▲ +2.70	38.00	36.00	37.00
Samcro Hyosung Adilestari PT Tbk	62.00	▲ +1.64	66.00	61.00	61.00
Griptha Putra Persada Tbk PT	59.00	▲ +1.72	61.00	58.00	58.00
Sumber Mineral Global Abadi Tbk PT	64.00	▲ +1.59	66.00	63.00	63.00
Terang Dunia Internusa PT	75.00	▲ +2.74	78.00	73.00	73.00
Pt Topindo Solusi Komunika	61.00	0.00	62.00	60.00	61.00
Mitra Pedagang Indonesia PT Tbk	94.00	0.00	96.00	93.00	94.00
Ancara Logistics Indonesia PT Tbk	740.00	▼ -0.67	755.00	730.00	745.00
Homeco Victoria Makmur PT Tbk	204.00	▼ -1.92	208.00	204.00	208.00
Pt Harta Djaya Karya Tbk	85.00	0.00	87.00	83.00	85.00
Multikarya Asia Pasifik Raya Tbk PT	1,170.00	▼ -0.85	1,180.00	1,170.00	1,180.00
Ecocare Indo Pasifik PT Tbk	150.00	▲ +1.35	151.00	146.00	148.00
Bersama Mencapai Puncak PT Tbk	690.00	▲ +0.73	695.00	670.00	685.00
Satu Visi Putra PT Tbk	970.00	▼ -3.00	1,030.00	940.00	1,000.00
Dunia Virtual Online Tbk PT	232.00	▲ +0.87	232.00	224.00	230.00
Atlantis Subsea Indonesia Tbk PT	50.00	0.00	50.00	50.00	50.00
Multi Hanna Kreasindo Tbk PT	119.00	▼ -0.83	120.00	118.00	120.00
Remala Abadi Tbk PT	2,310.00	▲ +11.06	2,470.00	2,100.00	2,080.00
Xolare RCR Energy PT Tbk	101.00	▲ +1.00	101.00	99.00	100.00
Benteng Api Technic PT Tbk	86.00	▲ +1.18	87.00	84.00	85.00
Soraya Berjaya Indonesia Tbk PT	80.00	0.00	82.00	78.00	80.00
Pt Cipta Perdana Lancar Tbk	101.00	▲ +2.02	102.00	99.00	99.00
Pt Intra Golflink Resorts Tbk	166.00	▲ +0.61	171.00	165.00	165.00
Gunanusa Eramandiri Tbk PT	182.00	▲ +3.41	194.00	177.00	176.00
Superior Prima Sukses PT Tbk	141.00	▲ +0.71	143.00	137.00	140.00
PT Indo American Seafoods Tbk	72.00	▲ +1.41	78.00	70.00	71.00
PT UBC Medical Indonesia Tbk	148.00	▲ +2.07	157.00	143.00	145.00
Global Sukses Digital Tbk PT	130.00	▼ -2.26	135.00	130.00	133.00
Pt Esta Indonesia Tbk	640.00	▲ +3.23	640.00	615.00	620.00
PT Master Print Tbk	374.00	+0.00	374.00	344.00	374.00
Verona Indah Pictures Pt Tbk	147.00	▼ -2.00	150.00	141.00	150.00
Daaz Bara Lestari Tbk PT	1,455.00	▼ -3.00	1,540.00	1,370.00	1,500.00
Newport Marine Services PT Tbk	105.00	0.00	108.00	104.00	105.00
Adiwarna Anugerah Abadi PT Tbk	83.00	0.00	85.00	82.00	83.00
Adaro Andalan Indonesia	8,175.00	▲ +1.24	8,225.00	8,100.00	8,075.00
Daya Intiguna Yasa PT Tbk	945.00	▲ +2.16	945.00	925.00	925.00
Kentanix Supra International Tbk PT	282.00	0.00	286.00	262.00	282.00
Raharja Energi Cepu Tbk Pt	5,350.00	▼ -1.38	5,550.00	5,300.00	5,425.00
Asuransi Digital Bersama Tbk PT	87.00	0.00	92.00	86.00	87.00
Hero Global Investment	124.00	▲ +1.64	124.00	121.00	122.00
Raja Roti Cemerlang	59.00	▲ +1.72	61.00	58.00	58.00
Brigit Biofarmaka Teknologi Tbk PT	242.00	▲ +0.83	250.00	240.00	240.00
Bangun Kosambi Sukses Pt Tbk	3,350.00	▲ +0.30	3,380.00	3,300.00	3,340.00
Delta Giri Wacana Tbk PT	282.00	▼ -2.08	292.00	280.00	288.00
Jantra Grupo Indonesia PT Tbk	84.00	▼ -1.18	87.00	83.00	85.00
Sinar Terang Mandiri PT Tbk	218.00	▼ -0.91	222.00	214.00	220.00
Yupi Indo Jelly Gum PT Tbk	1,345.00	▼ -1.10	1,430.00	1,345.00	1,360.00
Fore Kopi Indonesia PT Tbk	615.00	0.00	625.00	605.00	615.00
Medela Potentia Tbk PT	204.00	0.00	206.00	202.00	204.00
Cipta Sarana Medika Tbk PT	63.00	▲ +3.28	66.00	62.00	61.00
Asia Pramulia Tbk PT	145.00	▼ -0.68	148.00	142.00	146.00
Chandra Daya Investasi Tbk PT	615.00	0.00	625.00	610.00	615.00
Indokripto Koin Semesta Tbk PT	640.00	▼ -0.78	665.00	640.00	645.00
Pancaran Samudera Transport Tbk PT	795.00	▲ +0.63	800.00	775.00	790.00
Trimitra Trans Persada Tbk PT	350.00	▲ +1.74	354.00	344.00	344.00
Diastika Biotekindo Tbk PT	124.00	▲ +0.81	128.00	122.00	123.00
Merry Riana Edukasi Tbk PT	103.00	▼ -0.96	106.00	102.00	104.00
Prima Multi Usaha Indonesia Tbk PT	82.00	▼ -1.20	88.00	81.00	83.00
Merdeka Gold Resources PT Tbk	5,575.00	▲ +0.45	5,650.00	5,550.00	5,550.00
GoTo Gojek Tokopedia PT Tbk	50.00	+0.00	50.00	50.00	50.00
Century Textile Industry Tbk PT	5,000.00	+0.00	5,000.00	5,000.00	5,000.00
Pelayaran Jaya Hidup Baru Tbk PT	158.00	▼ -4.82	169.00	156.00	166.00
Abadi Lestari Indonesia	3,180.00	▲ +0.63	3,200.00	3,150.00	3,160.00
Super Bank Indonesia	555.00	▲ +0.91	565.00	545.00	550.00
BSA Logistics Indonesia	635.00	▲ +1.60	665.00	620.00	625.00
PT Bach Multi Global Tbk	500.00	▼ -9.09	545.00	472.00	550.00
Esa Medika Mandiri Tbk PT	490.00	▼ -2.00	510.00	470.00	500.00
Nitrasanata Dharma Tbk PT	1,430.00	▼ -13.86	1,545.00	1,415.00	1,660.00
Niramas Utama Tbk PT	1,495.00	▼ -14.81	2,190.00	1,495.00	1,755.00