KSE Pakistan

Karachi 100 Index (KSE): Karachi 100

166131.20

+979.55 (+0.59%) ▲

புதுப்பிக்கப்பட்டது Oct 21, 2026

166131.20

குறைவு 165597.74

உயர்வு 166242.43

Prev. Day Close

165151.65

குறைவு

165597.74

உயர்வு

166242.43

Karachi 100 Index Futures Live Chart & Historical Data Graph

166131.20 +0.59%

Realtime Share Prices for Constituents of Karachi 100

⌕

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
Bestway Cement	453.95	▲ +0.90	454.00	452.00	449.91
Javedan Corp	132.00	▲ +0.83	132.85	130.91	130.91
Bannu Woollen Mills	62.00	0.00	64.97	61.02	62.00
Colgate-Palmolive Pakistan	1,115.0	▲ +0.46	1,115.0	1,104.0	1,109.9
Nestle Pakistan	6,905.0	▼ -1.23	7,021.0	6,905.0	6,991.0
Pakistan Services	989.97	▲ +1.53	989.97	972.95	975.02
Pak Gulf Leasing	13.89	▲ +2.97	13.89	13.60	13.49
Thatta Cement	64.77	▲ +1.08	65.00	63.20	64.08
Abbott Laboratories Pakistan	939.00	▲ +0.36	939.00	935.00	935.61
Adamjee Insurance Company	94.00	▲ +0.44	94.49	92.55	93.59
Allied Bank	170.17	▼ -0.01	171.00	170.17	170.19
Arif Habib Corporation	13.98	▲ +0.65	13.99	13.90	13.89
Askari Bank	106.40	▲ +0.55	106.44	105.47	105.82
Atlas Honda	1,564.00	▲ +0.49	1,564.00	1,563.97	1,556.32
Attock Petroleum	532.01	▼ -0.21	536.00	530.60	533.12
Attock Refinery	1,182.00	▼ -0.73	1,202.00	1,182.00	1,190.74
Bank Alfalah	55.85	▲ +0.52	55.90	55.75	55.56
Bank Al-Habib	150.11	▲ +0.15	151.90	150.11	149.89
Bank of Punjab	28.24	▲ +0.32	28.28	28.07	28.15
Cnergyico PK	12.54	▲ +1.05	12.60	12.40	12.41
Cherat Cement Company	266.80	▲ +1.27	266.80	264.00	263.45
D G Khan Cement Company	182.10	▲ +1.38	182.20	180.85	179.63
Engro Holdings	256.88	▲ +0.12	257.49	256.00	256.56
Fatima Fertilizer Company	137.79	▲ +0.34	137.99	136.99	137.32
Fauji Cement Company	51.90	▲ +0.46	52.00	51.71	51.66
Faysal Bank	91.68	▲ +0.71	91.95	91.20	91.03
Fauji Fertilizer Company	536.99	▲ +0.48	537.00	535.00	534.42
Gadoon Textile Mills	282.20	▼ -0.14	282.20	282.20	282.59
Ghani Glass Ltd	39.19	▲ +1.29	39.19	38.81	38.69
GlaxoSmithKline Pakistan	315.87	▲ +0.26	316.48	315.30	315.05
Ghandhara Automobiles	490.12	▲ +3.37	494.80	478.00	474.12
Ghandhara Industries	1,018.93	▲ +1.58	1,030.00	1,009.99	1,003.04
Habib Bank	289.00	▲ +0.85	289.79	287.00	286.55
Habib Metropolitan Bank	96.87	▲ +0.67	96.87	96.23	96.23
Highnoon Labs	930.16	▼ -0.78	939.98	930.16	937.43
Honda Atlas Cars	208.20	▲ +4.73	210.03	199.99	198.79
Hub Power Company	195.50	▲ +2.19	196.70	194.50	191.31
Ibrahim Fibres	247.81	0.00	259.00	242.24	247.81
Lucky Core Industries	194.02	▼ -0.24	194.95	193.00	194.48
Indus Motor Company	1,790.94	▲ +0.47	1,790.94	1,781.01	1,782.57
International Industries	156.51	▼ -0.24	157.80	156.00	156.88
K-Electric	5.76	▲ +0.70	5.77	5.74	5.72
KOT Addu Power Company	24.35	▼ -0.98	24.80	24.30	24.59
Kohat Cement Company	82.25	▲ +0.46	82.50	82.00	81.87
Kohinoor Textile Mills	39.80	▲ +0.58	39.98	39.80	39.57
Mari Energies	631.29	▲ +0.52	632.97	628.25	628.04
Lucky Cement	400.05	▲ +0.50	401.91	399.39	398.05
Maple Leaf Cement Factory	90.02	▲ +0.42	90.39	89.70	89.64
MCB Bank	379.50	▲ +0.63	379.50	376.01	377.14
Meezan Bank	545.02	▼ -0.03	546.98	545.01	545.16
Lotte Chemical Pakistan	24.55	▲ +1.24	24.80	24.50	24.25
Millat Tractors	292.72	▲ +0.31	292.98	291.00	291.81
Murree Brewery Company	905.00	▲ +0.46	905.00	905.00	900.87
National Bank of Pakistan	157.40	▲ +0.53	157.90	157.10	156.57
National Foods	318.00	▲ +0.28	318.00	317.00	317.12
Nishat Chunian Power	50.30	▲ +6.98	51.20	48.06	47.02
Nishat Mills	124.20	▲ +1.75	125.30	122.06	122.06
Nishat Power	55.50	▲ +6.81	57.00	52.55	51.96
Fauji Foods	13.95	▲ +0.36	14.00	13.75	13.90
Oil and Gas Development Co	301.87	▲ +0.62	302.75	300.25	300.01
Pakistan Telecommunication Company	52.66	▲ +0.80	53.22	52.25	52.24
Pak Elektron Ltd	33.15	▲ +0.42	33.28	32.91	33.01
Packages	684.98	▲ +1.11	684.98	677.00	677.47
Pakistan State Oil Company	359.60	▲ +0.85	360.90	358.00	356.56
Pakistan Oilfields	670.01	▲ +0.47	671.00	666.50	666.85
Pakistan Petroleum	215.38	▲ +0.49	215.90	214.57	214.32
Pakistan Tobacco Company	1,395.0	▼ -0.69	1,398.0	1,390.1	1,404.7
Pioneer Cement	231.99	▲ +0.30	233.00	230.00	231.29
Power Cement Ltd	22.01	▼ -0.05	22.11	22.00	22.02
Sazgar Engineering	1,522.00	▲ +4.96	1,533.00	1,475.00	1,450.02
The Searle Company	77.12	▲ +0.61	77.30	76.55	76.65
Service Industries	175.98	▲ +0.02	176.80	175.98	175.95
Shifa International Hospitals	450.00	▲ +0.30	450.00	450.00	448.66
Standard Chartered Bank Pakistan	58.31	▼ -1.30	59.99	58.31	59.08
Bank Makramah	57.000	▼ -0.54	57.890	57.000	57.310
Sui Northern Gas Pipelines	92.57	▲ +0.15	93.49	92.52	92.43
Sui Southern Gas Co	23.25	▲ +0.43	23.40	23.08	23.15
Thal	504.00	▲ +1.67	504.00	504.00	495.73
Tariq Glass Industries	158.80	▲ +0.54	158.98	157.00	157.95
TRG Pakistan	57.67	▲ +0.95	57.95	57.32	57.13
Image Pakistan	24.60	▲ +0.74	24.69	24.06	24.42
Unilever Pakistan Foods	25,650.0	▲ +1.18	26,100.0	25,500.0	25,351.8
United Bank	410.98	▲ +0.28	411.80	410.01	409.84
Yousaf Weaving Mills	4.59	▲ +1.10	4.64	4.56	4.54
JDW Sugar Mills	900.00	▲ +1.83	900.00	900.00	883.83
International Steels	79.60	▲ +0.73	80.00	78.50	79.02
Engro Fertilizers	194.99	▲ +0.27	195.10	194.47	194.47
Dolmen City REIT	39.67	▲ +0.25	39.69	39.46	39.57
PIBT	13.25	▲ +0.45	13.33	13.20	13.19
S S Oil Mills Ltd	399.99	▲ +1.88	400.00	392.02	392.62
Systems Ltd	116.10	▲ +1.18	116.45	115.00	114.75
First Habib Modaraba	27.48	▲ +1.40	27.50	27.48	27.10
Haleon Pakistan	679.88	▲ +1.34	680.98	672.50	670.90
Pakistan Stock Exchange	41.10	▲ +1.01	41.21	40.79	40.69
AGP	161.20	▲ +0.64	162.00	160.18	160.18
Interloop	94.00	▲ +0.52	95.30	94.00	93.51
Citi Pharma	61.96	▲ +0.54	62.00	61.63	61.63
Air Link Communication	117.20	▲ +0.19	117.94	117.00	116.98
TPL REIT Fund I Unt	8.87	▲ +0.80	8.89	8.80	8.80

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article