KSE Pakistan

Karachi 100 Index (KSE): Karachi 100

179246.50

+5359.81 (+3.08%) ▲

புதுப்பிக்கப்பட்டது Nov 10, 2026

179246.50

குறைவு 176291.57

உயர்வு 179424.04

Prev. Day Close

173886.69

குறைவு

176291.57

உயர்வு

179424.04

Karachi 100 Index Futures Live Chart & Historical Data Graph

179246.50 +3.08%

Realtime Share Prices for Constituents of Karachi 100

⌕

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
Bestway Cement	464.45	▲ +1.71	464.86	455.03	456.66
Javedan Corp	134.75	▼ -0.41	136.30	134.00	135.30
Bannu Woollen Mills	63.11	▲ +2.62	63.90	60.11	61.50
Colgate-Palmolive Pakistan	1,199.0	▼ -0.04	1,208.8	1,111.0	1,199.5
Nestle Pakistan	6,940.0	▲ +0.59	6,999.0	6,845.0	6,899.6
Pakistan Services	1,249.99	▲ +0.15	1,349.98	1,175.02	1,248.07
Pak Gulf Leasing	13.60	▲ +7.00	13.98	13.00	12.71
Thatta Cement	73.49	▲ +2.88	74.50	72.01	71.43
Abbott Laboratories Pakistan	1,007.00	▲ +1.73	1,015.00	970.00	989.89
Adamjee Insurance Company	91.00	▼ -2.32	95.50	90.30	93.16
Allied Bank	172.50	▲ +0.28	173.28	170.11	172.01
Arif Habib Corporation	13.74	▲ +2.00	13.80	13.49	13.47
Askari Bank	125.00	▲ +7.12	126.00	117.05	116.69
Atlas Honda	1,700.00	▲ +0.85	1,709.73	1,685.68	1,685.68
Attock Petroleum	565.01	▲ +0.88	571.98	558.00	560.08
Attock Refinery	952.99	▼ -2.97	985.00	931.51	982.16
Bank Alfalah	60.79	▲ +3.38	60.86	59.01	58.80
Bank Al-Habib	166.99	▲ +2.93	170.00	162.24	162.24
Bank of Punjab	31.95	▲ +3.26	32.40	31.70	30.94
Cnergyico PK	11.45	▼ -5.37	12.00	11.22	12.10
Cherat Cement Company	313.00	▲ +5.94	314.98	300.00	295.44
D G Khan Cement Company	212.45	▲ +6.01	215.31	206.15	200.41
Engro Holdings	278.11	▲ +2.09	279.50	274.10	272.41
Fatima Fertilizer Company	150.50	▲ +4.10	152.50	147.01	144.57
Fauji Cement Company	63.49	▲ +9.37	63.86	59.30	58.05
Faysal Bank	94.74	▲ +3.08	94.75	92.60	91.91
Fauji Fertilizer Company	575.00	▲ +2.20	576.49	565.01	562.62
Gadoon Textile Mills	308.00	▲ +2.76	309.00	301.20	299.74
Ghani Glass Ltd	39.49	▼ -0.25	40.60	39.30	39.59
GlaxoSmithKline Pakistan	341.39	▲ +1.21	343.00	339.40	337.31
Ghandhara Automobiles	577.50	▲ +3.41	582.10	572.00	558.47
Ghandhara Industries	1,250.00	▲ +3.85	1,255.00	1,222.00	1,203.68
Habib Bank	311.74	▲ +3.95	312.10	305.74	299.89
Habib Metropolitan Bank	102.96	▲ +4.00	103.60	99.25	99.00
Highnoon Labs	971.01	▲ +0.09	980.00	921.00	970.13
Honda Atlas Cars	206.50	▲ +2.43	207.80	204.00	201.61
Hub Power Company	209.71	▲ +4.02	210.49	207.05	201.61
Ibrahim Fibres	245.03	▼ -0.44	254.95	245.00	246.11
Lucky Core Industries	187.50	▲ +1.32	191.00	185.80	185.06
Indus Motor Company	1,849.00	▲ +1.46	1,854.49	1,820.00	1,822.36
International Industries	155.00	▲ +2.68	155.99	151.75	150.95
K-Electric	6.23	▲ +1.96	6.29	6.11	6.11
KOT Addu Power Company	25.72	▲ +2.02	25.80	25.30	25.21
Kohat Cement Company	101.36	▲ +8.94	102.34	95.30	93.04
Kohinoor Textile Mills	43.80	▲ +3.16	44.10	42.51	42.46
Mari Energies	664.84	▲ +1.97	669.00	656.02	651.98
Lucky Cement	448.20	▲ +4.91	454.50	436.01	427.23
Maple Leaf Cement Factory	106.90	▲ +6.86	107.99	103.80	100.04
MCB Bank	410.90	▲ +2.86	412.99	400.01	399.48
Meezan Bank	571.00	▲ +3.77	572.99	558.00	550.25
Lotte Chemical Pakistan	24.82	▲ +1.60	24.99	24.55	24.43
Millat Tractors	296.84	▲ +1.55	297.47	293.98	292.30
Murree Brewery Company	911.00	▲ +0.67	949.99	905.11	904.98
National Bank of Pakistan	184.50	▲ +4.88	184.99	178.94	175.92
National Foods	334.10	▲ +3.04	335.00	324.30	324.25
Nishat Chunian Power	54.69	▲ +5.72	56.02	54.33	51.73
Nishat Mills	136.39	▲ +2.79	138.38	136.00	132.69
Nishat Power	56.40	▲ +4.54	58.50	56.31	53.95
Fauji Foods	13.98	▲ +4.72	14.13	13.50	13.35
Oil and Gas Development Co	316.98	▲ +2.95	317.99	312.89	307.89
Pakistan Telecommunication Company	48.05	▲ +0.86	49.10	47.51	47.64
Pak Elektron Ltd	34.80	▲ +3.94	34.88	34.01	33.48
Packages	624.22	▲ +1.22	627.00	620.00	616.69
Pakistan State Oil Company	362.90	▲ +2.20	363.60	359.00	355.10
Pakistan Oilfields	665.00	▲ +0.29	666.30	661.00	663.08
Pakistan Petroleum	228.49	▲ +4.83	229.98	220.35	217.96
Pakistan Tobacco Company	1,485.1	▲ +2.21	1,499.0	1,463.0	1,452.9
Pioneer Cement	278.90	▲ +6.33	279.90	269.01	262.29
Power Cement Ltd	22.75	▲ +3.08	22.75	22.06	22.07
Sazgar Engineering	1,507.00	▲ +7.02	1,529.00	1,441.00	1,408.10
The Searle Company	81.19	▲ +5.26	81.70	78.75	77.13
Service Industries	172.74	▲ +1.61	173.00	170.01	170.01
Shifa International Hospitals	437.95	▲ +0.02	438.99	431.01	437.86
Standard Chartered Bank Pakistan	60.61	▲ +1.37	60.90	59.50	59.79
Bank Makramah	60.370	▼ -1.98	61.880	60.110	61.590
Sui Northern Gas Pipelines	94.19	▲ +2.42	94.80	92.60	91.96
Sui Southern Gas Co	23.80	▲ +5.31	24.10	22.83	22.60
Thal	560.00	▲ +7.66	560.00	520.01	520.16
Tariq Glass Industries	184.00	▲ +3.17	184.80	179.00	178.34
TRG Pakistan	54.44	▲ +1.93	55.84	54.09	53.41
Image Pakistan	22.15	▲ +1.14	22.26	21.80	21.90
Unilever Pakistan Foods	26,130.0	▲ +0.52	26,130.0	25,700.0	25,994.0
United Bank	444.01	▲ +4.39	447.00	433.00	425.34
Yousaf Weaving Mills	5.04	▲ +2.65	5.21	4.96	4.91
JDW Sugar Mills	915.00	▲ +1.55	973.00	865.20	901.01
International Steels	83.90	▲ +3.97	84.48	81.52	80.70
Engro Fertilizers	209.25	▲ +1.27	210.00	207.05	206.63
Dolmen City REIT	39.22	▲ +0.64	39.30	38.50	38.97
PIBT	13.80	▲ +4.62	13.95	13.40	13.19
S S Oil Mills Ltd	439.00	▲ +0.29	448.00	433.50	437.73
Systems Ltd	118.30	▲ +2.91	118.90	116.00	114.96
First Habib Modaraba	27.60	▼ -1.36	28.49	27.00	27.98
Haleon Pakistan	695.00	▲ +1.88	695.00	682.17	682.17
Pakistan Stock Exchange	42.75	▲ +3.06	43.65	41.58	41.48
AGP	159.00	▲ +3.58	159.98	155.00	153.51
Interloop	105.21	▲ +6.30	107.00	100.00	98.97
Citi Pharma	64.35	▲ +4.14	64.43	62.48	61.79
Air Link Communication	114.80	▲ +2.07	116.90	113.88	112.47
TPL REIT Fund I Unt	8.72	▲ +1.16	8.85	8.22	8.62

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article