Karachi 100 Index (KSE): Karachi 100

The Karachi 100 (KSE) Stock Market is an Pakistan stock exchange. Karachi 100 is a stock market index of 100 prominent companies listed on stock exchanges and ranked on the list of stock exchanges by market capitalization of shares traded.

Karachi 100 Index Key Figures Today (01 Apr 2026) புதுப்பிக்கப்பட்டது Mar 31, 2026
உயர்வு	150225.63
குறைவு	147743.69
Current	148743.31
மாற்றம்	1900.35
Prev. Day Close	146842.96

Karachi 100 Index Futures Live Chart & Historical Data Graph

Realtime Share Prices for Constituents of Karachi 100

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
Bestway Cement	413.02	-6.88	444.79	401.00	419.90
Mahmood Textile Mills	223.39	-10.00	243.99	223.39	233.39
Javedan Corp	97.03	-5.69	103.79	95.10	102.72
Bannu Woollen Mills	57.05	-6.01	62.48	56.50	63.06
Colgate-Palmolive Pakistan	1,059.9	-1.59	1,077.0	1,051.0	1,061.49
Nestle Pakistan	7,532.6	-2.71	7,755.0	7,499.0	7,535.31
Pakistan Services	815.41	0.00	839.00	801.60	815.41
Pak Gulf Leasing	12.81	-6.84	13.89	12.75	19.65
Abbott Laboratories Pakistan	882.45	-3.02	919.00	875.00	885.47
Adamjee Insurance Company	64.29	-1.32	66.00	60.20	65.61
Allied Bank	167.93	-1.61	174.99	166.12	169.54
Askari Bank	76.37	-4.89	80.90	74.98	81.26
Atlas Honda	1,450.54	-1.28	1,469.38	1,426.00	1,451.82
Attock Petroleum	518.33	-1.36	530.00	517.00	519.69
Attock Refinery	741.44	-6.50	793.00	726.00	747.94
Bank Alfalah	106.21	-1.57	108.74	104.50	107.78
Bank Al-Habib	150.69	-1.40	155.49	150.00	152.09
Bank of Punjab	24.26	-5.86	25.74	23.32	30.12
Cnergyico PK	6.39	-4.48	6.70	6.25	10.87
Cherat Cement Company	240.67	-4.52	251.60	240.00	245.19
D G Khan Cement Company	149.18	-6.75	161.97	145.10	155.93
Engro Holdings	261.84	-3.68	274.24	257.00	265.52
Fatima Fertilizer Company	126.74	-5.43	132.00	121.61	132.17
Fauji Cement Company	37.85	-5.75	39.97	36.26	43.60
Faysal Bank	78.61	-5.43	83.22	76.62	84.04
Fauji Fertilizer Company	483.74	-2.95	499.74	481.01	486.69
Gadoon Textile Mills	239.46	-9.96	267.00	239.36	249.42
Ghani Glass Ltd	30.14	-2.93	31.05	30.00	33.07
GlaxoSmithKline Pakistan	305.27	-4.63	322.24	299.51	309.90
Ghandhara Automobiles	298.78	-9.13	329.00	296.25	307.91
Ghandhara Industries	603.20	-5.99	641.00	590.00	609.19
Habib Bank	243.05	-3.89	252.80	235.55	246.94
Habib Metropolitan Bank	104.99	-1.62	107.45	104.00	106.61
Highnoon Labs	840.50	-2.02	869.00	822.00	842.52
Honda Atlas Cars	149.56	-4.12	155.90	147.50	153.68
Hub Power Company	194.35	-1.32	196.70	188.66	195.67
Hum Network	10.40	-5.54	11.00	10.20	15.94
Ibrahim Fibres	195.08	-7.12	210.04	189.05	202.20
Lucky Core Industries	224.07	-2.00	229.90	220.00	226.07
Indus Motor Company	1,795.88	-0.25	1,835.00	1,746.01	1,796.13
International Industries	137.46	-5.49	148.00	136.00	142.95
K-Electric	6.62	-4.47	6.88	6.25	11.09
KOT Addu Power Company	25.09	-5.96	26.95	24.01	31.05
Kohat Cement Company	75.85	-4.06	79.00	75.00	79.91
Kohinoor Textile Mills	40.30	-7.14	43.40	39.68	47.44
Mari Petroleum Company	613.86	-0.66	620.00	603.03	614.52
Lucky Cement	345.09	-4.75	364.00	339.00	349.84
Maple Leaf Cement Factory	72.87	-7.79	79.80	71.53	80.66
MCB Bank	361.70	-1.27	368.23	358.50	362.97
Meezan Bank	440.30	-3.84	459.00	419.00	444.14
Lotte Chemical Pakistan	23.72	-1.50	24.00	23.00	25.22
Millat Tractors	497.88	+0.64	499.50	485.00	497.24
Murree Brewery Company	835.95	+0.68	884.70	802.00	835.27
National Bank of Pakistan	157.25	-6.71	168.50	152.40	163.96
National Foods	331.07	-2.98	349.99	329.50	334.05
Nishat Mills	124.28	-6.55	132.40	120.55	130.83
Nishat Power	63.05	-5.42	65.45	61.10	68.47
Fauji Foods	14.56	-3.13	15.07	14.00	17.69
Oil and Gas Development Co	263.50	-0.80	272.00	250.00	264.30
Pakistan Telecommunication Company	47.05	-8.39	51.70	46.80	55.44
Pak Elektron Ltd	32.84	-8.47	35.80	32.40	41.31
Packages	669.58	-4.91	700.00	665.00	674.49
Pakistan State Oil Company	329.33	-6.33	353.00	320.11	335.66
Pakistan Oilfields	620.10	-1.07	637.00	615.00	621.17
Pakistan Petroleum	196.68	-3.91	203.00	186.90	200.59
Pakistan Tobacco Company	1,194.3	-4.46	1,299.0	1,135.0	1,198.76
Pioneer Cement	204.16	-6.59	220.00	201.00	210.75
Rafhan Maize Products Co	8,714.9	-2.01	8,919.0	8,650.0	8,716.91
Sazgar Engineering	1,553.00	-5.97	1,679.99	1,538.00	1,558.97
The Searle Company	79.59	-2.46	81.60	77.82	82.05
Service Industries	1,398.98	-1.48	1,410.00	1,380.00	1,400.46
Shifa International Hospitals	433.55	-3.82	450.00	426.00	437.37
Standard Chartered Bank Pakistan	58.08	-6.31	63.00	58.00	64.39
Sui Northern Gas Pipelines	89.24	-0.91	91.20	83.20	90.15
Sui Southern Gas Co	19.43	-5.08	20.70	19.02	24.51
Thal	590.13	-3.26	610.00	578.00	593.39
Unity Foods	7.89	-4.13	8.16	7.80	12.02
Tariq Glass Industries	131.08	-2.12	137.00	129.71	133.20
TRG Pakistan	45.88	-0.74	46.45	43.51	46.62
Unilever Pakistan Foods	23,952.5	-2.56	24,581.0	23,952.0	23,955.06
United Bank	336.81	-2.22	347.00	330.00	339.03
Yousaf Weaving Mills	3.80	-5.71	4.13	3.56	9.51
JDW Sugar Mills	845.01	-3.73	850.02	835.00	848.74
International Steels	68.75	-4.55	72.90	68.52	73.30
Pakgen Power	45.75	-4.21	47.77	43.05	49.96
Engro Fertilizers	190.67	-3.58	198.97	187.00	194.25
Dolmen City REIT	35.87	-0.25	36.50	35.70	36.12
Pakistan Intl Bulk Terminal Private	14.01	-2.91	14.50	13.70	16.92
S S Oil Mills Ltd	420.02	-6.56	449.55	419.00	426.58
Systems Ltd	136.45	-2.74	140.95	132.65	139.19
First Habib Modaraba	28.76	-0.48	29.90	28.76	29.24
Haleon Pakistan	681.06	-2.69	711.00	680.00	683.75
Pakistan Stock Exchange	30.02	-9.99	33.99	30.02	40.01
AGP	175.92	-2.24	179.95	171.50	178.16
Interloop	75.07	-4.03	79.19	73.00	79.10
HBL Growth Fund	14.01	-3.04	14.28	14.00	17.05
Pakistan Aluminium Beverage Cans	87.30	-1.78	90.94	87.00	89.08
Citi Pharma	70.34	-4.18	73.20	69.25	74.52
Air Link Communication	124.40	-7.12	133.89	120.55	131.52
TPL REIT Fund I Unt	7.95	-4.33	9.19	7.70	12.28

பங்குகள்

லாபமடைந்தவர்கள் / நஷ்டமடைந்தவர்கள்
முன்னேற்றங்கள் மற்றும் சரிவுகள்
வால்யூம் டாப்பர்ஸ்
சர்வதேச சந்தை குறியீடுகள்
ஏடிஆர்-ஜிடிஆர் பட்டியல்
துறை வாரியான கண்காணிப்பு - பிஎஸ்ஈ | என்எஸ்ஈ

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article