KSE Pakistan

Karachi 100 Index (KSE): Karachi 100

171080.07

+1479.66 (+0.87%) ▲

புதுப்பிக்கப்பட்டது Sep 30, 2026

171080.07

குறைவு 170066.32

உயர்வு 171492.53

Prev. Day Close

169600.41

குறைவு

170066.32

உயர்வு

171492.53

Karachi 100 Index Futures Live Chart & Historical Data Graph

171080.07 +0.87%

Realtime Share Prices for Constituents of Karachi 100

⌕

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
Bestway Cement	447.83	▲ +0.19	447.97	445.10	446.97
Mahmood Textile Mills	139.23	▲ +0.86	139.40	138.02	138.04
Javedan Corp	139.85	▲ +1.44	139.95	137.00	137.87
Bannu Woollen Mills	63.00	▲ +1.79	63.00	62.99	61.89
Colgate-Palmolive Pakistan	1,099.6	▼ -1.35	1,122.0	1,099.0	1,114.7
Nestle Pakistan	7,422.0	▲ +0.86	7,440.0	7,322.2	7,358.9
Pakistan Services	1,129.95	▲ +1.00	1,139.95	1,110.00	1,118.78
Pak Gulf Leasing	15.81	▼ -2.77	16.50	15.80	16.26
Abbott Laboratories Pakistan	925.89	▲ +0.56	929.00	921.40	920.77
Adamjee Insurance Company	95.45	▼ -0.30	96.88	95.00	95.74
Allied Bank	169.10	▼ -0.41	170.96	168.00	169.80
Arif Habib Corporation	16.38	▲ +1.93	16.46	16.11	16.07
Askari Bank	106.50	▼ -0.01	107.49	105.50	106.51
Atlas Honda	1,570.00	▲ +0.17	1,581.90	1,570.00	1,567.28
Attock Petroleum	579.99	▲ +0.68	581.00	575.12	576.05
Attock Refinery	1,199.49	▲ +1.50	1,209.00	1,181.00	1,181.71
Bank Alfalah	57.12	▲ +1.31	58.24	56.48	56.38
Bank Al-Habib	152.56	▲ +0.38	154.11	151.10	151.99
Bank of Punjab	30.61	▲ +0.89	30.90	30.36	30.34
Cnergyico PK	13.26	▲ +1.30	13.33	13.14	13.09
Cherat Cement Company	280.19	▲ +0.93	280.86	279.00	277.62
D G Khan Cement Company	195.80	▲ +1.79	196.00	194.02	192.36
Engro Holdings	265.01	▲ +0.98	270.00	262.91	262.45
Fatima Fertilizer Company	147.00	▲ +2.87	147.90	143.15	142.90
Fauji Cement Company	53.49	▲ +2.12	53.50	52.65	52.38
Faysal Bank	94.09	▲ +0.39	94.59	93.50	93.72
Fauji Fertilizer Company	544.00	▲ +0.85	550.00	540.10	539.42
Gadoon Textile Mills	302.01	▼ -1.23	311.80	300.02	305.77
Ghani Glass Ltd	39.97	▲ +0.43	40.19	39.70	39.80
GlaxoSmithKline Pakistan	314.00	▼ -0.18	317.23	313.51	314.58
Ghandhara Automobiles	547.23	▲ +0.99	555.27	542.50	541.87
Ghandhara Industries	1,072.10	▲ +1.00	1,081.99	1,063.00	1,061.50
Habib Bank	307.48	▲ +1.76	309.00	302.80	302.15
Habib Metropolitan Bank	97.99	▲ +0.43	98.37	97.62	97.57
Highnoon Labs	944.00	▲ +0.08	953.00	940.10	943.22
Honda Atlas Cars	218.75	▲ +0.64	219.90	217.00	217.35
Hub Power Company	202.99	▲ +0.14	203.70	202.76	202.71
Hum Network	10.20	▲ +0.89	10.35	9.92	10.11
Ibrahim Fibres	245.10	▼ -3.09	245.10	242.01	252.91
Lucky Core Industries	205.00	▼ -0.41	207.88	204.90	205.84
Indus Motor Company	1,807.72	▲ +0.52	1,808.00	1,794.50	1,798.40
International Industries	163.49	▲ +0.75	163.80	162.22	162.28
K-Electric	6.18	▲ +1.48	6.24	6.16	6.09
KOT Addu Power Company	26.70	▲ +0.38	26.75	26.54	26.60
Kohat Cement Company	89.20	▲ +1.38	90.15	89.00	87.99
Kohinoor Textile Mills	41.39	▲ +2.00	42.50	40.60	40.58
Mari Petroleum Company	636.49	▲ +0.98	639.40	631.00	630.30
Lucky Cement	418.68	▲ +1.69	427.90	413.48	411.74
Maple Leaf Cement Factory	94.50	▲ +1.89	94.84	93.60	92.75
MCB Bank	392.58	▲ +0.92	405.00	389.03	389.00
Meezan Bank	558.94	▲ +1.64	562.00	551.11	549.93
Lotte Chemical Pakistan	26.95	▼ -1.46	27.69	26.85	27.35
Millat Tractors	298.50	▲ +0.29	300.00	298.41	297.65
Murree Brewery Company	939.99	▲ +0.53	944.00	935.00	934.99
National Bank of Pakistan	165.20	▲ +0.13	167.86	164.90	164.98
National Foods	345.60	▲ +0.24	347.60	344.76	344.76
Nishat Mills	132.69	▲ +1.06	133.90	131.96	131.30
Nishat Power	61.77	▲ +0.83	62.44	61.20	61.26
Fauji Foods	14.80	▲ +0.41	14.91	14.73	14.74
Oil and Gas Development Co	319.50	▲ +0.55	321.90	318.31	317.76
Pakistan Telecommunication Company	61.00	▲ +0.61	61.69	60.12	60.63
Pak Elektron Ltd	35.85	▲ +0.99	36.11	35.73	35.50
Packages	720.01	▼ -0.10	720.01	715.88	720.74
Pakistan State Oil Company	352.80	▲ +0.39	355.00	351.50	351.43
Pakistan Oilfields	755.99	▲ +0.73	757.99	751.50	750.51
Pakistan Petroleum	228.88	▲ +0.48	231.45	228.24	227.79
Pakistan Tobacco Company	1,410.0	▲ +0.58	1,418.0	1,390.0	1,401.8
Pioneer Cement	245.26	▲ +0.91	245.99	244.00	243.04
Power Cement Ltd	22.40	▲ +1.17	22.65	22.17	22.14
Rafhan Maize Products Co	8,801.0	▼ -0.78	8,885.0	8,801.0	8,870.1
Sazgar Engineering	1,717.99	▲ +0.61	1,729.99	1,700.00	1,707.63
The Searle Company	80.90	▲ +1.05	81.50	80.60	80.06
Service Industries	179.69	▲ +0.39	180.00	178.00	179.00
Shifa International Hospitals	443.52	▲ +1.02	444.94	438.00	439.05
Standard Chartered Bank Pakistan	60.50	▲ +1.04	60.50	59.60	59.88
Sui Northern Gas Pipelines	92.00	▲ +0.09	93.15	91.70	91.92
Sui Southern Gas Co	23.98	▲ +0.76	24.18	23.85	23.80
Thal	524.99	▲ +2.35	524.99	510.00	512.96
Tariq Glass Industries	158.50	▲ +0.70	160.72	157.60	157.40
TRG Pakistan	57.34	▼ -0.80	58.27	56.51	57.80
Unilever Pakistan Foods	25,498.0	▲ +0.64	25,675.0	25,002.0	25,335.0
United Bank	423.52	▲ +0.82	431.50	421.16	420.09
Yousaf Weaving Mills	5.00	▲ +1.63	5.04	4.83	4.92
JDW Sugar Mills	880.00	0.00	890.00	880.00	880.00
International Steels	81.45	▲ +0.93	82.40	81.00	80.70
Engro Fertilizers	194.72	▲ +0.88	199.10	193.05	193.02
Dolmen City REIT	39.18	▲ +0.36	39.35	39.11	39.04
Pakistan Intl Bulk Terminal Private	14.75	▲ +1.24	14.87	14.60	14.57
S S Oil Mills Ltd	471.00	▼ -4.18	515.00	466.00	491.57
Systems Ltd	120.15	▲ +1.56	124.00	118.31	118.30
First Habib Modaraba	30.00	▲ +3.31	30.75	28.75	29.04
Haleon Pakistan	684.70	▼ -0.45	694.00	683.50	687.81
Pakistan Stock Exchange	46.90	▲ +2.16	47.25	45.10	45.91
AGP	157.00	▲ +0.33	158.00	156.03	156.49
Interloop	98.20	▲ +0.67	99.08	98.00	97.55
Pakistan Aluminium Beverage Cans	96.00	▲ +2.58	96.00	93.59	93.59
Citi Pharma	73.66	▲ +0.35	73.98	73.40	73.40
Air Link Communication	123.30	▼ -0.67	125.99	122.91	124.13
TPL REIT Fund I Unt	9.12	▲ +0.88	9.30	9.05	9.04

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article