KSE Pakistan

Karachi 100 Index (KSE): Karachi 100

182241.78

+982.10 (+0.54%) ▲

புதுப்பிக்கப்பட்டது Jul 10, 2026

182241.78

குறைவு 181880.55

உயர்வு 183477.56

Prev. Day Close

181259.68

குறைவு

181880.55

உயர்வு

183477.56

Karachi 100 Index Futures Live Chart & Historical Data Graph

182241.78 +0.54%

Realtime Share Prices for Constituents of Karachi 100

⌕

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
Bestway Cement	501.54	▲ +0.46	504.00	497.00	499.24
Mahmood Textile Mills	207.26	▼ -8.32	227.00	203.46	226.07
Javedan Corp	155.37	▲ +4.25	158.41	149.50	149.04
Bannu Woollen Mills	68.23	▲ +1.78	69.78	66.56	67.04
Colgate-Palmolive Pakistan	1,256.0	▲ +0.67	1,293.4	1,247.0	1,247.6
Nestle Pakistan	7,627.7	▲ +0.40	7,645.0	7,582.0	7,597.2
Pakistan Services	919.54	▲ +1.31	927.95	902.00	907.62
Pak Gulf Leasing	15.86	▲ +2.32	16.29	15.25	15.50
Abbott Laboratories Pakistan	963.50	▼ -0.14	974.98	960.00	964.81
Adamjee Insurance Company	80.33	▼ -0.21	82.00	80.00	80.50
Allied Bank	186.13	▲ +0.19	189.89	185.02	185.77
Arif Habib Corporation	15.77	▼ -0.25	15.97	15.70	15.81
Askari Bank	111.85	▲ +3.10	112.44	108.70	108.49
Atlas Honda	1,696.40	▲ +0.11	1,711.86	1,695.01	1,694.46
Attock Petroleum	550.67	▲ +0.19	553.00	548.01	549.62
Attock Refinery	908.93	▼ -0.31	920.00	905.00	911.75
Bank Alfalah	58.63	▼ -0.22	59.38	58.44	58.76
Bank Al-Habib	175.97	▼ -0.14	177.89	175.00	176.21
Bank of Punjab	36.10	▲ +0.39	36.32	36.00	35.96
Cnergyico PK	9.69	▲ +3.09	9.89	9.18	9.40
Cherat Cement Company	329.38	▲ +1.57	335.00	326.00	324.30
D G Khan Cement Company	224.49	▲ +0.53	226.80	224.01	223.30
Engro Holdings	280.70	▲ +0.25	284.00	280.02	279.99
Fatima Fertilizer Company	162.88	▼ -0.21	165.50	162.00	163.22
Fauji Cement Company	55.88	▲ +0.74	56.66	55.51	55.47
Faysal Bank	101.63	▲ +0.31	102.79	101.10	101.32
Fauji Fertilizer Company	561.90	▲ +0.02	567.39	561.00	561.81
Gadoon Textile Mills	305.97	▼ -0.17	309.00	300.05	306.48
Ghani Glass Ltd	40.21	▼ -0.22	41.25	40.00	40.30
GlaxoSmithKline Pakistan	373.01	▲ +0.75	376.50	372.00	370.22
Ghandhara Automobiles	607.97	▲ +2.10	627.97	593.00	595.45
Ghandhara Industries	1,168.32	▲ +6.41	1,207.44	1,121.00	1,097.98
Habib Bank	313.78	▲ +1.58	316.00	309.10	308.89
Habib Metropolitan Bank	118.00	▼ -0.83	119.89	117.00	118.99
Highnoon Labs	1,020.54	▲ +1.72	1,040.00	1,000.01	1,003.28
Honda Atlas Cars	245.56	▼ -0.30	254.00	244.10	246.31
Hub Power Company	227.05	▲ +0.05	229.65	226.10	226.93
Hum Network	11.16	▲ +0.45	11.22	11.00	11.11
Ibrahim Fibres	341.73	▼ -5.30	368.00	340.00	360.85
Lucky Core Industries	236.78	▲ +0.21	240.00	236.10	236.28
Indus Motor Company	2,013.59	▼ -0.60	2,050.88	2,005.00	2,025.74
International Industries	176.25	▲ +0.80	179.79	174.30	174.85
K-Electric	8.10	▲ +2.02	8.23	7.97	7.94
KOT Addu Power Company	28.03	▲ +0.04	28.43	28.01	28.02
Kohat Cement Company	101.46	▲ +1.31	102.99	101.00	100.15
Kohinoor Textile Mills	51.85	▲ +0.93	54.00	51.50	51.37
Mari Petroleum Company	678.62	▲ +0.44	685.43	675.65	675.65
Lucky Cement	468.58	▲ +0.43	474.90	466.99	466.59
Maple Leaf Cement Factory	104.24	▲ +1.43	106.04	103.50	102.77
MCB Bank	417.37	▲ +1.03	420.00	413.97	413.11
Meezan Bank	557.70	▲ +2.41	560.00	548.00	544.60
Lotte Chemical Pakistan	31.46	▲ +3.38	31.75	30.70	30.43
Millat Tractors	298.67	▲ +0.07	300.30	296.00	298.47
Murree Brewery Company	925.08	▲ +0.49	929.99	912.00	920.60
National Bank of Pakistan	210.57	▲ +0.43	212.95	209.60	209.67
National Foods	396.55	▲ +0.49	398.90	394.00	394.63
Nishat Mills	155.00	▲ +0.94	156.50	153.60	153.56
Nishat Power	68.49	▼ -0.52	69.52	68.19	68.85
Fauji Foods	17.58	▲ +0.57	17.74	17.50	17.48
Oil and Gas Development Co	334.13	▲ +0.17	338.40	333.00	333.55
Pakistan Telecommunication Company	70.99	▲ +0.21	73.24	70.75	70.84
Pak Elektron Ltd	45.03	▼ -0.09	45.80	44.91	45.07
Packages	798.46	▲ +0.30	814.90	792.01	796.08
Pakistan State Oil Company	354.30	▲ +1.04	356.00	351.01	350.67
Pakistan Oilfields	682.49	▼ -0.05	686.00	681.00	682.80
Pakistan Petroleum	236.55	▲ +0.39	239.71	235.11	235.62
Pakistan Tobacco Company	1,472.2	▼ -0.46	1,490.0	1,461.0	1,479.0
Pioneer Cement	272.59	▲ +0.28	281.99	271.00	271.84
Power Cement Ltd	22.40	▲ +1.22	22.70	22.15	22.13
Rafhan Maize Products Co	9,481.1	▲ +0.22	9,595.0	9,401.0	9,460.3
Sazgar Engineering	2,019.97	▼ -1.68	2,073.80	2,016.03	2,054.39
The Searle Company	95.48	0.00	97.20	95.22	95.48
Service Industries	2,130.05	▼ -1.18	2,160.50	2,110.00	2,155.45
Shifa International Hospitals	543.69	▲ +3.27	550.00	526.00	526.49
Standard Chartered Bank Pakistan	66.74	▼ -0.37	67.20	65.51	66.99
Sui Northern Gas Pipelines	112.40	▼ -1.60	115.80	111.40	114.23
Sui Southern Gas Co	30.83	▼ -0.77	31.45	30.70	31.07
Thal	604.90	▲ +1.24	610.00	604.00	597.52
Tariq Glass Industries	202.09	▲ +1.02	203.76	200.07	200.04
TRG Pakistan	65.58	▲ +0.63	66.05	65.17	65.17
Unilever Pakistan Foods	25,713.0	▲ +0.20	25,800.0	25,600.0	25,661.0
United Bank	484.06	▲ +1.05	488.66	480.19	479.01
Yousaf Weaving Mills	5.68	▲ +0.35	5.87	5.60	5.66
JDW Sugar Mills	959.64	▼ -0.55	970.00	943.00	964.93
International Steels	91.68	▲ +0.64	93.55	91.50	91.10
Engro Fertilizers	196.60	▲ +0.47	197.99	195.05	195.68
Dolmen City REIT	38.82	▲ +0.54	39.00	38.50	38.61
Pakistan Intl Bulk Terminal Private	17.97	▼ -0.28	18.28	17.94	18.02
S S Oil Mills Ltd	478.75	▲ +5.46	495.00	452.40	453.95
Systems Ltd	143.51	▲ +0.17	146.00	142.00	143.27
First Habib Modaraba	33.89	▲ +0.77	33.98	33.11	33.63
Haleon Pakistan	792.15	▼ -0.06	804.90	790.00	792.64
Pakistan Stock Exchange	54.58	▼ -0.27	56.15	54.50	54.73
AGP	211.20	▲ +1.89	212.00	207.00	207.28
Interloop	103.92	▼ -0.83	106.99	102.10	104.79
Pakistan Aluminium Beverage Cans	109.77	▲ +0.88	110.40	104.00	108.81
Citi Pharma	79.02	▼ -0.13	80.50	78.86	79.12
Air Link Communication	153.18	▲ +2.16	156.49	149.00	149.94
TPL REIT Fund I Unt	9.99	▼ -0.50	10.23	9.90	10.04

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article