KSE Pakistan

Karachi 100 Index (KSE): Karachi 100

175054.28

-1412.72 (-0.80%) ▼

புதுப்பிக்கப்பட்டது Sep 02, 2026

175054.28

குறைவு 174562.88

உயர்வு 175841.83

Prev. Day Close

176467.00

குறைவு

174562.88

உயர்வு

175841.83

Karachi 100 Index Futures Live Chart & Historical Data Graph

175054.28 -0.80%

Realtime Share Prices for Constituents of Karachi 100

⌕

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
Bestway Cement	479.51	▼ -0.82	483.47	477.00	483.47
Mahmood Textile Mills	139.11	▼ -1.00	141.20	139.00	140.51
Javedan Corp	142.49	▼ -1.53	142.99	139.10	144.71
Bannu Woollen Mills	68.00	▲ +0.88	68.99	64.53	67.41
Colgate-Palmolive Pakistan	1,193.0	▼ -0.56	1,200.0	1,180.0	1,199.7
Nestle Pakistan	7,541.0	▲ +0.11	7,558.0	7,500.0	7,532.8
Pakistan Services	870.00	▼ -3.01	904.47	870.00	897.00
Pak Gulf Leasing	18.02	▲ +10.01	18.02	16.00	16.38
Abbott Laboratories Pakistan	929.00	▼ -1.37	939.90	907.00	941.94
Adamjee Insurance Company	91.07	▼ -2.37	94.00	90.10	93.28
Allied Bank	171.00	▲ +0.39	171.90	169.50	170.34
Arif Habib Corporation	15.89	▼ -0.81	16.00	15.70	16.02
Askari Bank	105.00	▲ +0.76	105.39	102.50	104.21
Atlas Honda	1,589.99	▼ -0.25	1,592.50	1,581.00	1,594.02
Attock Petroleum	582.00	▼ -1.27	590.00	580.00	589.49
Attock Refinery	1,169.99	▼ -1.72	1,232.00	1,158.00	1,190.45
Bank Alfalah	56.57	▼ -1.41	56.87	56.15	57.38
Bank Al-Habib	159.95	▼ -0.75	161.75	151.01	161.16
Bank of Punjab	34.16	▼ -0.78	34.93	33.81	34.43
Cnergyico PK	14.71	▼ -1.93	15.02	14.43	15.00
Cherat Cement Company	299.00	▼ -1.16	301.80	297.00	302.51
D G Khan Cement Company	203.00	▼ -2.31	205.40	202.00	207.81
Engro Holdings	268.87	▲ +0.47	268.87	264.00	267.62
Fatima Fertilizer Company	152.50	▼ -1.70	155.00	152.00	155.14
Fauji Cement Company	53.55	▼ -1.33	54.05	53.07	54.27
Faysal Bank	94.95	▼ -0.53	95.45	89.40	95.46
Fauji Fertilizer Company	550.00	▼ -0.44	551.00	545.50	552.45
Gadoon Textile Mills	316.50	▼ -2.28	323.00	315.05	323.89
Ghani Glass Ltd	41.50	▼ -0.02	41.99	40.91	41.51
GlaxoSmithKline Pakistan	325.00	▼ -0.02	330.00	324.00	325.08
Ghandhara Automobiles	640.00	▼ -2.59	654.85	627.75	657.04
Ghandhara Industries	1,282.00	▼ -1.96	1,309.00	1,269.99	1,307.62
Habib Bank	312.50	▼ -1.02	314.99	311.20	315.72
Habib Metropolitan Bank	100.93	▲ +0.76	100.98	99.50	100.17
Highnoon Labs	927.00	▼ -0.16	934.10	921.20	928.47
Honda Atlas Cars	232.00	▼ -3.35	238.50	231.50	240.03
Hub Power Company	207.49	▼ -0.94	209.90	207.00	209.45
Hum Network	9.93	▼ -2.07	10.25	9.93	10.14
Ibrahim Fibres	268.00	▲ +2.39	272.99	262.00	261.74
Lucky Core Industries	218.40	▼ -0.43	219.90	217.69	219.34
Indus Motor Company	1,917.00	▼ -0.66	1,929.96	1,890.00	1,929.67
International Industries	167.51	▼ -1.05	169.00	165.66	169.28
K-Electric	7.14	▼ -1.52	7.22	7.06	7.25
KOT Addu Power Company	27.01	▼ -1.35	27.50	27.01	27.38
Kohat Cement Company	91.80	▼ -2.21	93.50	90.20	93.87
Kohinoor Textile Mills	42.65	▼ -1.80	42.99	42.26	43.43
Mari Petroleum Company	660.40	▼ -0.49	663.20	658.10	663.67
Lucky Cement	428.75	▼ -1.07	431.30	427.47	433.39
Maple Leaf Cement Factory	97.30	▼ -1.98	98.00	95.70	99.27
MCB Bank	398.75	▼ -0.35	402.17	397.01	400.17
Meezan Bank	564.48	▼ -1.37	572.00	562.00	572.30
Lotte Chemical Pakistan	26.87	▼ -2.33	27.77	26.75	27.51
Millat Tractors	302.00	▲ +0.10	302.40	298.00	301.70
Murree Brewery Company	929.97	▲ +0.54	936.90	920.01	925.01
National Bank of Pakistan	183.18	▼ -1.29	184.80	182.25	185.58
National Foods	369.90	▼ -0.51	374.00	365.00	371.78
Nishat Mills	141.70	▼ -1.18	143.00	140.12	143.39
Nishat Power	66.33	▼ -1.68	66.98	65.50	67.46
Fauji Foods	15.20	▼ -1.94	15.48	15.08	15.50
Oil and Gas Development Co	328.80	▼ -0.87	330.55	327.70	331.69
Pakistan Telecommunication Company	67.01	▼ -2.60	68.80	66.48	68.80
Pak Elektron Ltd	38.27	▼ -1.24	38.48	37.80	38.75
Packages	770.00	▼ -0.85	776.00	752.05	776.58
Pakistan State Oil Company	360.00	▼ -1.35	363.45	358.92	364.92
Pakistan Oilfields	728.50	▼ -0.21	733.00	725.14	730.04
Pakistan Petroleum	227.51	▼ -2.04	230.40	226.00	232.24
Pakistan Tobacco Company	1,389.5	▼ -0.07	1,390.0	1,370.0	1,390.5
Pioneer Cement	255.50	▼ -0.94	258.90	252.01	257.93
Power Cement Ltd	22.25	▼ -2.07	22.50	22.00	22.72
Rafhan Maize Products Co	9,308.0	▲ +1.06	9,330.0	9,270.0	9,210.4
Sazgar Engineering	1,871.00	▼ -0.67	1,883.00	1,854.00	1,883.57
The Searle Company	84.25	▼ -2.02	86.00	84.05	85.99
Service Industries	190.89	▼ -2.65	196.00	189.00	196.08
Shifa International Hospitals	480.50	▲ +0.09	486.00	471.30	480.08
Standard Chartered Bank Pakistan	67.79	▲ +0.18	67.79	65.50	67.67
Sui Northern Gas Pipelines	99.90	▼ -1.78	101.87	99.50	101.71
Sui Southern Gas Co	27.36	▼ -2.08	27.83	27.07	27.94
Thal	579.50	▲ +2.89	602.00	565.00	563.21
Tariq Glass Industries	177.00	▼ -1.82	180.00	175.01	180.29
TRG Pakistan	53.85	▼ -2.99	55.38	53.81	55.51
Unilever Pakistan Foods	25,750.0	▲ +0.41	25,750.0	25,226.0	25,644.9
United Bank	444.95	▼ -0.92	447.00	442.00	449.10
Yousaf Weaving Mills	5.10	▼ -0.58	5.19	5.05	5.13
JDW Sugar Mills	900.00	▲ +0.56	905.00	859.00	895.00
International Steels	89.50	▼ -0.69	89.93	87.00	90.12
Engro Fertilizers	190.35	▲ +2.81	192.70	183.00	185.15
Dolmen City REIT	40.49	▲ +0.62	41.00	40.00	40.24
Pakistan Intl Bulk Terminal Private	16.20	▼ -1.76	16.49	16.06	16.49
S S Oil Mills Ltd	444.00	▼ -1.77	458.89	439.80	452.00
Systems Ltd	126.79	▼ -0.73	127.44	125.85	127.72
First Habib Modaraba	32.30	▼ -0.62	33.00	32.25	32.50
Haleon Pakistan	718.95	▼ -0.08	721.00	711.01	719.51
Pakistan Stock Exchange	49.30	▼ -0.44	49.44	48.10	49.52
AGP	163.00	▼ -1.93	166.69	162.30	166.20
Interloop	104.49	▼ -1.59	106.00	103.60	106.18
Pakistan Aluminium Beverage Cans	98.49	▼ -0.67	99.80	97.26	99.15
Citi Pharma	74.70	▲ +1.03	75.00	72.95	73.94
Air Link Communication	131.68	▼ -0.70	132.29	130.80	132.61
TPL REIT Fund I Unt	9.62	▼ -2.04	9.80	9.60	9.82

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article