KSE Pakistan

Karachi 100 Index (KSE): Karachi 100

181430.02

-346.58 (-0.19%) ▼

புதுப்பிக்கப்பட்டது Aug 07, 2026

181430.02

குறைவு 180620.08

உயர்வு 181647.27

Prev. Day Close

181776.60

குறைவு

180620.08

உயர்வு

181647.27

Karachi 100 Index Futures Live Chart & Historical Data Graph

181430.02 -0.19%

Realtime Share Prices for Constituents of Karachi 100

⌕

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
Bestway Cement	502.00	▲ +0.49	502.95	499.38	499.54
Mahmood Textile Mills	150.50	▲ +0.80	156.77	148.00	149.30
Javedan Corp	150.98	▲ +0.74	151.50	147.05	149.87
Bannu Woollen Mills	67.12	▲ +0.21	69.96	66.98	66.98
Colgate-Palmolive Pakistan	1,235.0	▼ -0.40	1,240.5	1,233.3	1,240.0
Nestle Pakistan	7,599.0	▲ +0.01	7,645.0	7,599.0	7,598.6
Pakistan Services	880.00	▲ +0.54	886.95	861.01	875.24
Pak Gulf Leasing	14.99	▼ -1.77	15.50	14.27	15.26
Abbott Laboratories Pakistan	931.01	▼ -0.37	936.00	925.25	934.50
Adamjee Insurance Company	94.60	▼ -1.49	100.00	92.70	96.03
Allied Bank	179.60	▼ -0.70	181.78	178.49	180.86
Arif Habib Corporation	16.26	▼ -0.43	16.43	16.15	16.33
Askari Bank	107.00	▼ -1.00	109.20	106.00	108.08
Atlas Honda	1,624.00	▼ -0.10	1,634.99	1,620.00	1,625.67
Attock Petroleum	549.02	▲ +0.79	550.00	543.03	544.72
Attock Refinery	988.00	▲ +0.92	993.00	975.10	978.96
Bank Alfalah	59.15	▼ -0.02	59.50	58.90	59.16
Bank Al-Habib	177.00	▼ -0.19	178.94	173.51	177.33
Bank of Punjab	36.51	▲ +1.42	36.85	35.66	36.00
Cnergyico PK	12.18	▲ +8.27	12.24	11.24	11.25
Cherat Cement Company	333.80	▼ -0.11	336.00	330.00	334.16
D G Khan Cement Company	218.91	▼ -0.58	219.45	216.12	220.19
Engro Holdings	280.50	▼ -1.15	283.18	277.55	283.75
Fatima Fertilizer Company	163.99	▼ -1.42	166.50	162.55	166.36
Fauji Cement Company	57.41	▲ +0.93	57.50	56.20	56.88
Faysal Bank	100.53	▼ -0.02	100.90	99.25	100.55
Fauji Fertilizer Company	583.38	▼ -0.06	585.00	580.00	583.75
Gadoon Textile Mills	340.50	▼ -5.96	364.99	338.00	362.09
Ghani Glass Ltd	41.90	▲ +4.38	44.15	39.80	40.14
GlaxoSmithKline Pakistan	350.88	▼ -0.68	352.99	348.05	353.28
Ghandhara Automobiles	610.90	▼ -0.74	615.97	608.00	615.47
Ghandhara Industries	1,240.00	▲ +0.49	1,255.00	1,234.00	1,234.00
Habib Bank	325.00	▼ -0.18	325.50	322.00	325.60
Habib Metropolitan Bank	115.35	▲ +0.03	115.78	114.57	115.31
Highnoon Labs	1,008.88	▲ +0.02	1,038.99	985.01	1,008.66
Honda Atlas Cars	241.51	▼ -0.05	242.35	240.20	241.62
Hub Power Company	225.95	▲ +1.06	226.39	221.55	223.58
Hum Network	10.80	▲ +0.47	10.84	10.65	10.75
Ibrahim Fibres	269.00	▼ -3.25	275.00	265.00	278.03
Lucky Core Industries	228.95	▲ +0.34	229.55	228.00	228.18
Indus Motor Company	1,930.00	▲ +0.06	1,940.00	1,928.00	1,928.76
International Industries	164.45	▼ -1.31	164.90	163.16	166.63
K-Electric	7.34	▼ -1.08	7.40	7.28	7.42
KOT Addu Power Company	29.15	▲ +1.04	29.30	28.75	28.85
Kohat Cement Company	103.20	▲ +1.63	104.00	99.70	101.54
Kohinoor Textile Mills	43.83	▼ -0.34	44.29	43.20	43.98
Mari Petroleum Company	681.89	▲ +0.70	699.80	669.40	677.12
Lucky Cement	459.00	▲ +0.08	462.00	453.00	458.63
Maple Leaf Cement Factory	102.24	▼ -0.82	102.60	100.96	103.09
MCB Bank	420.00	▼ -0.79	424.99	417.01	423.34
Meezan Bank	589.85	▲ +0.33	592.97	583.70	587.93
Lotte Chemical Pakistan	27.15	▼ -0.18	27.50	27.00	27.20
Millat Tractors	309.50	▼ -0.57	312.54	307.50	311.28
Murree Brewery Company	910.99	▲ +0.69	911.00	900.00	904.73
National Bank of Pakistan	206.70	▼ -0.45	207.45	205.00	207.63
National Foods	397.70	▲ +1.24	405.00	388.00	392.83
Nishat Mills	153.68	▼ -0.43	155.96	152.55	154.34
Nishat Power	71.80	▼ -0.53	74.60	71.60	72.18
Fauji Foods	16.57	▲ +0.36	16.70	16.40	16.51
Oil and Gas Development Co	319.00	▲ +0.16	320.00	317.00	318.49
Pakistan Telecommunication Company	72.00	▼ -1.59	74.05	71.71	73.16
Pak Elektron Ltd	43.84	▼ -1.22	44.79	43.25	44.38
Packages	800.01	▼ -0.30	809.99	792.00	802.43
Pakistan State Oil Company	351.00	▼ -0.38	352.50	350.00	352.33
Pakistan Oilfields	687.99	▼ -0.25	693.50	687.50	689.72
Pakistan Petroleum	221.50	▼ -0.44	223.70	220.10	222.48
Pakistan Tobacco Company	1,457.5	▲ +0.09	1,459.0	1,430.0	1,456.2
Pioneer Cement	273.70	▼ -0.78	277.95	273.00	275.86
Power Cement Ltd	23.60	▲ +2.74	23.70	22.52	22.97
Rafhan Maize Products Co	9,470.5	+0.00	9,550.0	9,398.0	9,470.5
Sazgar Engineering	1,929.99	▲ +0.10	1,940.00	1,923.00	1,928.10
The Searle Company	91.20	▼ -1.08	93.05	90.75	92.20
Service Industries	2,083.20	▼ -0.23	2,099.99	2,075.01	2,087.98
Shifa International Hospitals	509.89	▼ -0.27	514.00	503.00	511.26
Standard Chartered Bank Pakistan	65.50	▲ +0.40	65.86	63.81	65.24
Sui Northern Gas Pipelines	104.20	▼ -0.68	104.91	103.48	104.91
Sui Southern Gas Co	27.33	▲ +0.29	27.39	26.96	27.25
Thal	579.50	▼ -0.94	595.00	579.50	585.00
Tariq Glass Industries	191.00	▼ -1.26	195.00	190.12	193.44
TRG Pakistan	63.25	▲ +1.41	63.44	62.03	62.37
Unilever Pakistan Foods	25,350.0	▲ +0.55	25,350.0	25,200.0	25,211.0
United Bank	476.00	▼ -0.42	478.78	473.00	478.03
Yousaf Weaving Mills	5.38	▼ -1.47	5.67	5.30	5.46
JDW Sugar Mills	900.01	▼ -0.70	909.50	900.00	906.36
International Steels	88.15	▼ -0.33	88.79	86.15	88.44
Engro Fertilizers	190.84	▼ -1.08	192.90	190.20	192.92
Dolmen City REIT	38.50	▼ -0.28	38.80	38.40	38.61
Pakistan Intl Bulk Terminal Private	16.86	▼ -0.24	16.96	16.72	16.90
S S Oil Mills Ltd	454.49	▼ -0.71	460.98	451.11	457.76
Systems Ltd	137.98	▲ +1.03	138.20	134.89	136.57
First Habib Modaraba	32.99	▼ -2.05	33.68	32.90	33.68
Haleon Pakistan	755.00	▼ -0.60	761.00	754.00	759.59
Pakistan Stock Exchange	52.80	▲ +0.72	53.90	52.00	52.42
AGP	192.00	▼ -0.15	193.86	190.95	192.28
Interloop	104.19	▼ -0.20	104.75	103.70	104.40
Pakistan Aluminium Beverage Cans	105.00	▼ -0.08	105.50	103.00	105.08
Citi Pharma	75.11	▼ -0.83	76.12	74.75	75.74
Air Link Communication	137.85	▼ -0.81	138.98	137.05	138.98
TPL REIT Fund I Unt	10.13	▼ -0.59	10.25	10.05	10.19

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article