KS11 South Korea

KOSPI Index (KS11): KOSPI

7475.94

+184.03 (+2.52%) ▲

புதுப்பிக்கப்பட்டது Jul 10, 2026

7475.94

குறைவு 7429.51

உயர்வு 7704.93

Prev. Day Close

7291.91

குறைவு

7429.51

உயர்வு

7704.93

KOSPI Index Futures Live Chart & Historical Data Graph

7475.94 +2.52%

Realtime Share Prices for Constituents of KOSPI

⌕ ×

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
Hanon Systems	3,605	▲ +0.98	3,695	3,530	3,570
Kumho Petro Chemical	117,400	▲ +4.92	119,600	112,000	111,900
LG Electronics	182,400	▲ +2.47	186,300	178,100	178,000
Samsung Electro-Mechanics	1,584,000	▲ +6.10	1,638,000	1,531,000	1,493,000
Hanall Biopharma	57,400	▲ +3.24	59,600	55,100	55,600
Cheil Worldwide	18,810	▼ -5.90	19,490	18,810	19,990
Daewoong Pharma	131,900	▲ +0.23	135,700	130,000	131,600
Lotte Energy Materials	35,600	▲ +6.91	36,000	33,350	33,300
Namhae Chemical	5,810	▲ +3.38	5,890	5,620	5,620
Hanwha Aerospace	967,000	▲ +1.47	976,000	920,000	953,000
Seah Steel Corp	105,500	▲ +0.96	109,000	104,500	104,500
SK Discovery	52,800	▲ +9.89	53,900	46,700	48,050
KG Mobility	2,890	▲ +4.71	2,935	2,800	2,760
TBH Global	1,960	▲ +4.20	1,989	1,876	1,881
Hankook Tire Worldwide	25,050	▼ -1.57	26,400	25,050	25,450
Lotte Fine Chemical	45,150	▲ +5.12	45,900	43,700	42,950
HMM	19,740	▲ +2.17	20,100	19,540	19,320
Samsung Heavy Industries	22,350	▲ +6.68	22,700	21,250	20,950
Daehan Flour Mills Co	10,950	▼ -0.64	11,210	10,880	11,020
Dongkuk Steel Mill Co	1,737	▲ +6.43	1,756	1,638	1,632
Taihan Electric Wire Co	30,250	▲ +8.81	30,900	28,550	27,800
Samsung Fire Marine Insur	648,000	▲ +4.18	669,000	616,000	622,000
Hyundai Engineering & Const	107,200	▲ +8.39	110,000	99,600	98,900
Hyundai Department	167,100	▼ -0.30	173,700	165,600	167,600
HJ ShipBuilding Construction	17,730	▲ +6.29	17,950	16,800	16,680
Lotte Chemical Corp	61,800	▲ +0.82	63,000	61,300	61,300
Hitejinro Holdings	8,290	▲ +2.73	8,500	8,110	8,070
CJ Cheiljedang	191,000	▼ -0.10	197,600	190,000	191,200
CJ Logistics	73,900	▲ +2.78	75,900	72,100	71,900
Hana Financial	128,500	▲ +4.81	131,000	122,900	122,600
Hyundai Glovis	191,600	▲ +3.96	200,000	190,000	184,300
Iljin Electric Co	66,200	▲ +6.26	67,600	64,400	62,300
Korea Zinc Inc	1,043,000	▲ +3.99	1,093,000	1,028,000	1,003,000
Kukdo Chemical	36,400	▲ +2.10	37,200	35,700	35,650
Lotte Shopping	155,300	▼ -1.96	164,900	154,000	158,400
SGC Energy Co Ltd	43,750	▲ +6.71	45,350	41,050	41,000
DY Corporation	4,010	▲ +6.93	4,020	3,755	3,750
Sebang Global Battery	53,700	▲ +5.71	54,600	51,000	50,800
HDC	20,300	▲ +0.25	21,300	20,000	20,250
Lotte Chilsung Beverage	100,800	▲ +1.51	104,000	100,000	99,300
CR Holdings	4,950	▲ +1.12	4,960	4,880	4,895
Hankook Shell Oil	496,000	▼ -0.30	507,000	496,000	497,500
Bukwang Pharm	4,100	▲ +5.40	4,105	3,890	3,890
Hanwha Engine	46,600	▲ +9.39	47,800	43,450	42,600
Hansol Holdings	3,020	▲ +3.96	3,055	2,920	2,905
Hyundai Mobis	488,000	▲ +4.95	500,000	466,500	465,000
Hyundai Motor	457,500	▲ +2.69	468,000	447,500	445,500
Hyundai Steel	26,900	▲ +3.46	27,750	26,200	26,000
Iljin Display	902	0.00	905	890	902
LX Hausys	31,900	▲ +2.57	32,700	31,400	31,100
Namyang Dairy	42,500	▲ +3.53	43,500	41,200	41,050
SK Innovation	102,900	▲ +3.94	108,200	99,600	99,000
Pan Ocean	5,250	▲ +5.00	5,390	5,040	5,000
Korea Electric Terminal	66,300	0.00	68,000	66,000	66,300
Samsung Securities	112,000	▲ +5.07	117,400	107,700	106,600
Hanil Cement Co	17,000	▲ +1.25	17,400	16,680	16,790
Isu Chemical Co	13,550	▲ +8.31	13,770	12,490	12,510
Songwon Industrial	12,490	▲ +2.21	12,610	12,040	12,220
KB Financial Group	184,400	▲ +7.58	189,900	175,000	171,400
BNK Financial Group	17,850	▲ +3.66	18,650	17,310	17,220
Hyundai Elevator	69,500	▲ +1.91	71,000	68,900	68,200
Amorepacific	123,100	▲ +5.85	128,800	121,600	116,300
Chongkundang	39,400	▲ +2.47	39,950	38,050	38,450
Daewonkangup	3,920	▲ +2.89	4,005	3,820	3,810
DB HiTek	121,900	▲ +4.46	124,100	115,700	116,700
Dongbu Steel	5,200	▲ +2.77	5,270	5,090	5,060
Ilyang Pharm	8,570	▲ +3.00	8,640	8,260	8,320
Kangwon Land	14,610	▼ -0.68	14,950	14,610	14,710
KPX Chemical	50,700	▲ +0.80	51,000	50,200	50,300
LG Chemicals	264,000	▲ +4.97	275,500	259,000	251,500
SNT Dynamics	33,500	▲ +2.60	34,450	32,250	32,650
Samsung Card	48,400	▼ -6.38	51,000	48,400	51,700
Samsung Life	340,500	▲ +4.45	347,000	329,000	326,000
Samyang Holdings	57,300	▲ +3.80	57,800	55,400	55,200
SK Hynix Inc	2,180,000	▼ -0.27	2,305,000	2,166,000	2,186,000
Taekwang Ind	851,000	▲ +5.58	875,000	806,000	806,000
Samsung Electronics Co	285,000	▲ +2.52	298,000	282,000	278,000
Daeduck	120,900	▲ +7.95	124,000	109,400	112,000
Samsung Engineering	44,100	▲ +4.88	45,250	42,150	42,050
Hanwha Ocean	81,300	▲ +3.44	83,900	79,600	78,600
Donga Socio Holdings	82,900	▼ -0.12	84,900	81,600	83,000
SK Networks Co	8,580	▲ +3.37	8,830	8,350	8,300
Hanmi Pharm Co	389,000	▼ -2.99	411,000	384,000	401,000
Mirae Asset Daewoo	42,200	▲ +4.84	43,500	40,800	40,250
Hansol Technics	9,170	▲ +10.88	9,370	8,530	8,270
Amore Group	24,300	▲ +3.40	25,200	23,700	23,500
DN Automotive	35,850	▲ +5.13	37,050	34,400	34,100
Seoyon	7,700	▲ +3.08	7,890	7,480	7,470
Hanwha Life	4,650	▲ +9.54	4,780	4,290	4,245
Hyundai Wia	61,900	▲ +4.21	63,200	60,000	59,400
NCsoft Corp	248,500	▼ -0.40	256,000	248,000	249,500
Samsung SDI	434,000	▲ +8.09	442,500	406,000	401,500
SeAH Bestee	31,800	▲ +4.78	32,500	30,300	30,350
Eusu Holdings	5,800	▲ +2.11	5,860	5,650	5,680
Shinhan Financial Group	109,200	▲ +4.00	111,800	104,300	105,000
Lotte	23,400	▲ +1.96	24,050	23,150	22,950
DB Insurance	155,800	▲ +6.35	162,400	146,200	146,500
DL Holdings	45,650	▲ +7.41	46,750	43,100	42,500
Hanwha Solutions	31,900	▲ +3.57	32,850	31,100	30,800
Hite Jinro	15,040	▼ -2.34	15,350	15,040	15,400
IS Dongseo	20,600	▲ +1.73	21,100	20,400	20,250
Kia Corp	147,500	▲ +1.86	152,000	145,500	144,800
Kolon Corp	43,900	▲ +1.86	45,350	40,550	43,100
Kumho Tire	7,800	▲ +30.00	7,800	6,010	6,000
LG Display	11,010	▲ +3.09	11,270	10,790	10,680
LF Corp	23,000	▲ +2.45	23,450	22,450	22,450
LG Innotek Co	742,000	▲ +0.13	768,000	723,000	741,000
Moorim P&P Co	1,666	▲ +3.93	1,668	1,580	1,603
Nexen Tire	7,020	▲ +5.25	7,180	6,670	6,670
OCI Co	197,800	▲ +7.97	204,000	186,200	183,200
Pharmicell	12,030	▲ +7.89	12,260	11,200	11,150
Sejong Industrial	6,150	▲ +4.95	6,310	5,860	5,860
SK Telecom	88,700	▲ +2.31	90,300	88,200	86,700
S-Oil Corp	132,100	▼ -1.05	134,800	129,200	133,500
Stx Engine	26,600	▲ +7.47	26,750	24,950	24,750
YoungPoong	36,750	▲ +2.51	37,850	36,500	35,850
LS Electric	202,500	▲ +6.92	206,000	195,400	189,400
Samsung C&T	391,500	▲ +3.43	404,000	384,000	378,500
Hanjin Heavy Ind Const Holdings	4,670	▲ +2.52	4,750	4,555	4,555
Hansae Co	9,100	▲ +1.11	9,200	8,940	9,000
KT&G Corp	173,500	▼ -1.64	181,800	173,000	176,400
Kyungbang	8,220	▲ +2.62	8,350	7,960	8,010
Poongsan	65,100	▲ +5.85	66,500	61,200	61,500
SNT Motiv	26,400	▲ +4.35	27,000	25,350	25,300
Shinsegae	629,000	▲ +3.80	659,000	622,000	606,000
Kolon Industries Inc	55,900	▲ +2.57	57,400	54,400	54,500
KEPCO Eng & Const	102,200	▲ +6.57	105,700	98,000	95,900
Able C&C	10,200	▲ +7.82	10,890	9,590	9,460
Binggrae	66,100	▲ +1.07	66,600	65,300	65,400
Sajodongaone	799	▲ +1.27	814	784	789
Handsome	22,650	▲ +0.89	23,400	22,200	22,450
Kis Wire	17,670	▲ +2.26	18,000	17,110	17,280
LG Uplus	14,960	▼ -1.58	15,190	14,730	15,200
Naver Corp	191,300	▲ +3.74	194,600	186,300	184,400
Nongshim	356,000	▲ +1.86	365,000	352,500	349,500
S-1 Corp	73,000	▼ -10.98	77,900	72,100	82,000
Tongyang	550	0.00	563	537	550
GS Holdings	80,200	▲ +6.08	82,200	76,000	75,600
CJ Corp	142,200	▲ +3.72	146,900	137,000	137,100
Daesang Corp	17,440	▼ -0.46	17,770	17,310	17,520
Foosung	13,740	▲ +16.05	14,190	11,910	11,840
GC Biopharma	123,200	▲ +2.16	126,500	120,200	120,600
Huchems	15,440	▼ -3.74	16,250	15,440	16,040
Hwashin	8,710	▲ +4.56	8,990	8,390	8,330
Hyosung	155,500	▲ +6.00	158,600	148,900	146,700
KT Corporation	54,200	▼ -6.55	57,500	54,200	58,000
LG Corp	101,300	0.00	106,800	100,600	101,300
LS Corp	329,000	▲ +4.94	339,500	323,000	313,500
Motonic	9,830	▲ +1.97	10,000	9,640	9,640
SL Corp	55,700	▼ -1.42	58,200	55,600	56,500
LX International	37,100	▼ -0.13	37,650	36,550	37,150
Korean Air Lines Co	26,750	▲ +0.19	28,050	26,700	26,700
Daekyo	965	▲ +0.31	985	951	962
Doosan	1,382,000	▲ +14.88	1,445,000	1,233,000	1,203,000
Hanwha	71,700	▲ +10.82	73,000	65,500	64,700
Otoki Corp	312,500	▼ -5.73	327,500	312,500	331,500
Sindoh	41,800	▲ +4.24	42,000	40,550	40,100
SK Holdings	657,000	▲ +7.70	668,000	632,000	610,000
LG Household & Healthcare	245,000	▲ +1.66	254,000	243,500	241,000
GS Engineering & Const	31,850	▲ +8.89	32,850	29,050	29,250
Capro	3,660	0.00	3,660	714	3,660
Coway	89,900	▲ +5.76	92,900	86,500	85,000
Kepco	36,200	▲ +2.84	37,200	35,800	35,200
Kisco	9,220	▲ +0.44	9,300	9,180	9,180
Kogas	33,050	▲ +2.32	33,750	32,600	32,300
HL Holdings	38,700	▲ +4.74	39,250	37,250	36,950
Muhak	7,540	▲ +2.03	7,640	7,450	7,390
Orion	26,800	▲ +6.56	27,450	25,250	135,500
POSCO Holdings	313,500	▲ +5.56	320,500	304,000	297,000
Yuhan	68,500	▲ +1.63	70,300	67,200	67,400
Korea Petro Chem	106,000	▲ +4.43	107,800	101,600	101,500
Unid	64,500	▲ +3.70	65,500	61,900	62,200
Posco International	49,500	▲ +1.64	50,500	48,500	48,700
Daewoo Engineering & Const	17,450	▲ +8.79	18,360	16,130	16,040
KCC	453,500	▲ +2.02	468,500	452,000	444,500
SKC	94,600	▲ +2.94	97,100	93,300	91,900
STX	3,530	0.00	3,555	3,450	3,530
Korea Investment Holdings	239,000	▲ +7.42	245,750	227,500	222,500
HD Korea Shipbuilding & Offshore Engineering	340,500	▲ +3.97	349,500	328,000	327,500
Industrial Bank Of Korea	21,250	▲ +3.66	21,750	20,750	20,500
Seoul Broadcasting System	12,360	▲ +1.31	12,540	12,220	12,200
Doosan Heavy Ind. & Const.	78,100	▲ +6.69	79,900	74,300	73,200
NH Invest	31,600	▲ +8.03	32,200	29,600	29,250
Dongwha Pharm	5,160	▲ +3.82	5,410	4,970	4,970
KR Motors Co	267	0.00	281	261	267
Sungchang Hold	4,945	▲ +3.02	5,340	4,710	4,800
Yuyu Pharma	3,745	▲ +3.88	3,775	3,610	3,605
Ildong Holdings	6,120	▲ +0.99	6,270	6,060	6,060
DHAutoNex	4,200	0.00	13,230	1,984	4,200
Norooholdings	16,940	▲ +6.54	16,990	16,170	15,900
Hanwha General	6,150	▲ +9.82	6,280	5,610	5,600
Samhwa Paint	6,220	▲ +5.78	6,280	5,880	5,880
Lotte Non-Life	2,140	▲ +3.88	2,165	2,060	2,060
Daedong Ind	7,180	▲ +7.32	7,210	6,710	6,690
Gaon Cable	254,500	▲ +9.46	283,500	250,000	232,500
Samil Pharm	6,280	▲ +2.95	6,490	6,100	6,100
Heungkuk F&M I	3,305	▲ +8.90	3,350	3,045	3,035
Cs Holdings	70,100	▲ +1.01	71,000	68,600	69,400
Chunil Express	167,200	▲ +5.16	170,000	159,400	159,000
Ls Networks	2,960	▲ +6.09	2,995	2,800	2,790
Rifa Ind	13,840	▲ +10.63	13,920	12,370	12,510
Hwacheon Mac	42,000	▲ +26.89	42,500	32,800	33,100
Kangnam Jevisco	12,960	▲ +1.57	12,980	12,640	12,760
Bohae Brewery	1,748	▲ +5.43	1,817	1,621	1,658
Union	2,900	▲ +2.29	2,980	2,840	2,835
Chonbang	27,800	▲ +6.72	28,250	25,700	26,050
Korea Cast Pip	6,600	▲ +2.80	6,600	6,420	6,420
Papercorea	2,070	▲ +2.73	2,085	1,996	2,015
Jw Pharmac	25,000	▲ +5.49	25,350	23,700	23,700
Taihan Textile	5,880	▲ +1.38	6,090	5,760	5,800
Manho Rope&Wir	4,350	▼ -5.64	4,795	4,350	4,610
Eugene Inv&Sec	4,445	▲ +8.02	4,530	4,135	4,115
Kumho Electric	1,331	▲ +1.14	1,535	1,320	1,316
Gs Global	2,680	▲ +5.93	2,715	2,540	2,530
Nam Kwang Cons	10,520	▲ +6.05	11,180	10,030	9,920
Bookook Sec	56,300	▲ +4.07	57,600	54,100	54,100
Sangsangin Investment Securities	766	▲ +7.43	799	713	713
PKC	5,590	▲ +3.52	5,730	5,400	5,400
Samsung Pharm	1,305	▲ +1.87	1,320	1,275	1,281
SG Choongbang	1,340	▲ +2.45	1,357	1,281	1,308
Kg Chemical	4,260	▲ +3.78	4,310	4,105	4,105
Tae Won Mulsan	3,000	▼ -3.38	3,115	2,925	3,105
Hyundai Mar&Fi	38,150	▲ +5.83	39,350	35,650	36,050
Byc	34,550	▲ +0.44	35,050	33,550	34,400
Sambu Const	347	0.00	383	344	347
Hyundai Motor Securities	8,340	▲ +6.79	8,440	7,870	7,810
Sk Securities	2,460	▲ +8.61	2,525	2,315	2,265
DI Dong Il Corp	23,300	▲ +4.25	24,000	22,850	22,350
Cho Bi	10,750	▲ +3.86	10,830	10,310	10,350
Cheil Grinding	9,020	▲ +0.22	9,050	8,930	9,000
Kumyang	9,900	0.00	10,630	9,790	9,900
Dongkook Ind	2,275	▲ +4.36	2,300	2,215	2,180
Shinyoung Sec	156,900	▲ +6.01	159,900	148,200	148,000
Hanyang Sec	20,850	▲ +5.52	21,200	20,050	19,760
Shin Hwa Silup	6,770	▲ +6.11	7,110	6,190	6,380
Aluko	1,674	▲ +3.46	1,693	1,612	1,618
Ts	2,870	▲ +2.68	2,910	2,740	2,795
Sam Hwa Capaci	110,200	▲ +9.00	116,700	99,400	101,100
Kisco Holdings	25,000	▲ +1.21	25,400	24,700	24,700
Asia Cement	178,600	▼ -9.75	197,100	178,100	197,900
Vivien Corp	6,050	▲ +1.17	6,350	5,980	5,980
Kyungnong	9,180	▲ +0.99	9,290	9,040	9,090
Korea Ind	1,714	▲ +0.88	1,790	1,694	1,699
Dohwa Engin	5,090	▲ +2.72	5,200	4,960	4,955
SYTS Corp	54,700	▲ +1.48	55,600	53,500	53,900
Export Packing	2,305	▲ +2.44	2,310	2,250	2,250
Dongsung Pharm	973	0.00	1,410	973	973
Hanil Iron & S	4,345	▲ +3.08	4,370	4,150	4,215
Asia Paper	8,040	▲ +3.21	8,050	7,750	7,790
Hanjin Trans	15,820	▲ +1.41	16,100	15,520	15,600
Sh E & C	1,749	▲ +2.82	1,773	1,700	1,701
Handok	7,890	▼ -0.63	8,080	7,880	7,940
Bumyang Construction	1,935	0.00	2,060	1,933	1,935
Century Corporation	5,140	▲ +1.38	5,220	5,030	5,070
Samick Music I	1,153	▲ +0.09	1,173	1,138	1,152
HS Huasung	11,090	▲ +3.36	11,480	10,700	10,730
Choheung	138,700	▲ +0.58	138,700	137,700	137,900
Jeil Pharm	6,680	0.00	6,710	6,600	6,680
Orientbio	882	▲ +2.68	892	860	859
Shinil Electronics Co	1,088	▲ +2.74	1,107	1,061	1,059
Tcc Steel	9,580	▲ +8.74	9,750	8,850	8,810
Kukje Pharma	3,455	▲ +2.52	3,475	3,330	3,370
Bo Lak	954	▲ +0.10	975	940	953
Chin Hung Int'	865	▲ +4.09	901	832	831
Sam Yung Tradi	19,170	▲ +2.24	19,380	18,700	18,750
Sun L	2,165	▲ +0.23	2,290	2,135	2,160
Miwon Commerci	120,800	▼ -10.45	134,900	120,500	134,900
Shin Poong Pap	1,130	▲ +14.95	1,130	966	983
DYA	1,063	▲ +29.95	1,063	822	818
TYM	6,490	▲ +4.85	6,640	6,140	6,190
Yoo Sung Ent	1,746	▲ +4.24	1,754	1,675	1,675
Kumho Ind	16,820	▼ -2.83	19,380	15,940	17,310
Hae In	4,455	▲ +4.82	4,470	4,260	4,250
Aprogen Pharmaceuticals	2,085	▲ +4.25	2,090	1,999	2,000
Kolon Globalco	9,530	▲ +4.15	9,860	9,190	9,150
Sung Bo Chem	2,275	▲ +1.34	2,290	2,235	2,245
Daewoong	17,030	0.00	17,780	16,940	17,030
Ilsung Pharm	20,200	▲ +1.56	20,400	19,710	19,890
D I Corp	22,000	▲ +3.29	22,450	21,300	21,300
Ilshin Spinnin	11,400	▲ +12.87	12,100	10,080	10,100
Daewon Pharm	8,000	▲ +0.50	8,130	7,710	7,960
Sam Yang Foods	1,139,000	▲ +3.26	1,159,000	1,091,000	1,103,000
Heung A Shippi	1,732	▲ +6.06	1,785	1,605	1,633
Hankook Cosmetics Manufacturing	8,030	▲ +5.38	8,180	7,650	7,620
Yuhwa Sec	3,195	▲ +3.90	3,225	3,070	3,075
Yuanta Sec Kor	4,645	▲ +6.78	4,745	4,360	4,350
Yungjin Pharm	1,183	▲ +1.55	1,198	1,158	1,165
Hanwha Investment Securities	4,790	▲ +9.61	4,890	4,415	4,370
Daishin Sec	27,750	▲ +4.91	28,400	26,650	26,450
HLB Global	1,187	▼ -26.50	1,231	1,131	1,615
Pang Rim Spinn	5,160	▲ +0.19	5,250	5,100	5,150
Mi Chang Oil	139,200	▲ +1.75	141,300	135,500	136,800
Hansung Ent	8,460	▲ +29.95	8,460	7,300	6,510
Korean Reinsu	13,850	▲ +3.59	14,090	13,320	13,370
Sam Young Chem	6,070	▲ +4.84	6,170	5,830	5,790
Chin Yang Ind	4,860	▲ +3.51	4,895	4,750	4,695
Daehan Synthet	108,000	0.00	108,900	105,300	108,000
Boryung Pharm	8,470	▲ +4.96	8,510	8,100	8,070
Sajodaerim	29,850	▲ +1.19	30,200	29,500	29,500
Sg	2,515	▲ +5.01	2,535	2,345	2,395
Shinhung	13,940	0.00	13,950	13,830	13,940
Korea Petroleum Ind	11,400	▲ +1.51	11,500	10,900	11,230
Taeyang Metal	2,360	▲ +1.29	2,395	2,310	2,330
Dongbang Trans	1,892	▲ +4.70	1,950	1,807	1,807
Npc	3,085	▲ +0.82	3,120	3,005	3,060
Nam Sung	7,650	▲ +4.79	7,690	7,320	7,300
Hyundai Pharm	4,885	▲ +6.31	5,020	4,590	4,595
Sebang	12,950	▲ +4.35	13,040	12,430	12,410
Samick Thk	8,210	▲ +5.39	8,320	7,790	7,790
Seoul Food	1,005	▲ +0.20	1,024	990	1,003
Samhwa Crown	25,500	▲ +0.20	25,950	25,400	25,450
Kleannara	1,440	▲ +6.43	1,462	1,360	1,353
Hyundai Bngste	11,290	▲ +5.71	11,600	10,700	10,680
Samchully	113,400	▼ -0.61	115,800	112,800	114,100
Cho Kwang Leat	62,900	▼ -0.16	64,900	62,800	63,000
PharmGen Science	3,050	▼ -0.65	3,120	3,010	3,070
Sunny Elec	1,616	▲ +1.19	1,648	1,595	1,597
Duksung	3,415	▲ +1.64	3,490	3,345	3,360
Drb Holding	4,320	▲ +2.13	4,490	4,220	4,230
TWay Holdings	247	0.00	266	247	247
Dongil Ind	35,650	▲ +1.86	35,700	35,250	35,000
Cho Kwang Pain	3,630	▼ -0.41	3,720	3,590	3,645
CItech Co Ltd	945	0.00	955	922	945
Hanshin Const	11,360	▲ +1.61	11,640	11,050	11,180
Silla	9,280	▲ +0.11	9,440	9,210	9,270
Sungshin Cemen	9,260	▲ +4.99	9,390	8,780	8,820
Husteel	3,785	▲ +2.85	3,840	3,680	3,680
Pusan Cast Met	486	0.00	492	472	486
Cosmoam&T	39,500	▲ +5.19	40,100	38,000	37,550
Hanchang	1,254	0.00	1,320	1,222	1,254
Green Cross	10,050	▲ +2.24	10,190	9,720	9,830
OnTide	818	▼ -1.33	844	789	829
Monami	2,145	▲ +25.66	2,195	1,713	1,707
Cosmo Chem	10,010	▲ +5.26	10,200	9,650	9,510
Korea Air Svc	81,700	▲ +2.90	82,000	78,300	79,400
Hyundai Green Food	18,840	▲ +5.25	18,940	17,880	17,900
Samjin Pharm	18,270	▲ +1.67	18,450	17,800	17,970
SPC Samlip	38,600	▼ -0.90	40,050	38,600	38,950
Samyoung Elec	14,710	▼ -0.41	15,000	14,420	14,770
Nexen	6,000	▲ +1.18	6,280	5,780	5,930
Crown Confec	5,600	▲ +2.56	5,640	5,470	5,460
Daelim B&Co	4,380	▲ +0.92	4,455	4,230	4,340
Shinyoung Waco	12,700	▲ +2.75	12,890	12,220	12,360
Poongsan Holdi	34,300	▲ +3.31	34,750	33,300	33,200
Wonlim	14,050	▲ +0.72	14,230	14,050	13,950
Huneed Tech	4,590	▲ +5.52	4,655	4,340	4,350
Korea Line	1,929	▲ +4.72	1,975	1,842	1,842
Dongbu	7,320	▲ +3.24	7,630	7,090	7,090
Dongwon Ind	34,550	▲ +2.52	35,950	34,100	33,700
Hwaseung Industries	2,430	▲ +3.40	2,455	2,355	2,350
Sajo Oyang	8,410	▲ +2.94	8,500	8,170	8,170
Sam-A Aluminiu	37,400	▲ +11.98	38,700	33,400	33,400
Kec Holdings	2,545	▲ +10.89	2,600	2,245	2,295
Jeju Bank	10,060	▲ +7.94	10,080	9,340	9,320
Daewon Cable	11,300	▲ +17.34	11,560	10,210	9,630
Daegu Dept Sto	4,705	▲ +29.97	4,705	3,635	3,620
FreeT	310	0.00	335	256	310
Daelim Trading	2,220	▲ +2.30	2,275	2,125	2,170
Samsung Climat	9,520	▲ +4.04	9,670	9,250	9,150
Blue Industrial Dev	1,058	▲ +2.72	1,082	1,000	1,030
Ak Holdings	5,910	▲ +5.72	5,940	5,580	5,590
Taekyung Chem	5,790	▲ +3.58	5,850	5,470	5,590
Woosung Feed	16,090	▲ +2.68	16,200	15,460	15,670
Gs Retail	25,950	▲ +3.80	26,500	25,250	25,000
Ilshinstone	917	▲ +7.13	922	850	856
Mirae ING	1,270	▲ +0.55	1,301	1,241	1,263
Sajo Ind	48,450	▲ +7.43	49,550	45,250	45,100
Byuksan	1,512	▲ +5.07	1,512	1,423	1,439
Korea Steel	1,997	▲ +3.47	2,005	1,936	1,930
Aprogen KIC	2,395	▲ +7.64	2,415	2,235	2,225
Sempio Foods	22,300	▲ +1.13	22,800	21,950	22,050
Dongbang Agro	5,670	▲ +0.35	5,680	5,630	5,650
Seondo Electri	5,550	▲ +27.29	5,660	4,560	4,360
Isupetasys	103,800	▲ +13.07	107,000	95,000	91,800
F F	15,310	▲ +2.75	15,580	14,900	14,900
Korea Circuit	73,800	▲ +5.28	76,200	70,200	70,100
TP Inc	1,736	▲ +4.58	1,745	1,660	1,660
Eagon Ind	2,745	▼ -2.49	2,870	2,745	2,815
Ni Steel	3,120	▲ +3.14	3,185	3,015	3,025
Namsun Alumini	1,070	▲ +3.48	1,093	1,041	1,034
Moonbae Steel	2,180	▲ +4.81	2,180	2,095	2,080
Suheung Capsul	19,800	▲ +3.18	19,890	19,300	19,190
Willbes	2,620	0.00	2,955	2,500	2,620
Anam Electroni	1,210	▲ +3.95	1,224	1,167	1,164
Youlchon Chem	14,630	▲ +4.20	15,080	14,120	14,040
Hotel Shilla	50,400	▲ +2.75	51,800	49,700	49,050
Kumbi	38,350	▼ -0.26	38,450	37,450	38,450
Hanmi Science	33,400	▲ +2.93	33,850	31,700	32,450
Dong Yang Pipe	1,160	▲ +4.79	1,183	1,107	1,107
Kctc	4,090	▲ +4.74	4,195	3,910	3,905
Kyung In Elect	23,250	▲ +4.97	23,650	22,300	22,150
Simpac	5,440	▲ +6.04	5,450	5,140	5,130
Hansol Csn	2,765	▲ +2.98	2,770	2,685	2,685
Daiyang Metal	2,195	▲ +4.52	2,250	2,085	2,100
Moorim Paper	1,421	▲ +1.57	1,433	1,380	1,399
Hanssem	34,800	▼ -1.14	35,450	34,800	35,200
Shinwon	1,073	▲ +3.87	1,087	1,033	1,033
Kwangdong Phar	6,290	▲ +3.11	6,380	6,090	6,100
Charm Engine	5,330	0.00	5,330	1,052	5,330
Ajin Electronic Components	965	▲ +1.69	965	910	949
Taeyoung Const	1,690	▲ +5.30	1,717	1,605	1,605
Kc Green Holdi	756	0.00	757	738	756
Kyung Dong Navien	63,400	▲ +4.11	64,500	61,000	60,900
Han Chang Pape	2,610	▲ +0.97	2,650	2,520	2,585
Samwha Electri	25,900	▲ +6.80	26,250	25,100	24,250
Sam Jung Pulp	27,800	▲ +0.36	27,850	26,950	27,700
Kp	1,797	▼ -0.83	1,857	1,758	1,812
Youngone Holdi	189,300	▲ +0.69	199,500	185,500	188,000
Korea Refract	1,573	▲ +1.94	1,675	1,512	1,543
Korea Flange	3,645	▲ +4.44	3,700	3,490	3,490
SM Bexel	1,653	▲ +3.83	1,742	1,592	1,592
Chinyang Poly	1,847	▲ +1.15	1,890	1,803	1,826
Hwacheon Machi	2,700	▲ +4.85	2,850	2,595	2,575
Pyung Hwa Hldg	3,945	▲ +3.27	3,980	3,800	3,820
Firstec	6,110	▲ +10.49	6,150	5,530	5,530
Samho Dev	4,285	▲ +7.93	4,645	3,965	3,970
GeneOne Life Science	534	0.00	599	520	534
Enex	966	▲ +3.87	984	930	930
Cj Seafood	2,065	▲ +0.98	2,095	2,040	2,045
Samwha Elec	3,475	▲ +6.11	3,535	3,255	3,275
Tailim Packaging	1,663	▲ +1.84	1,697	1,633	1,633
Woosung Materials	2,505	▲ +0.20	2,595	2,420	2,500
Uni Chem	3,485	▲ +1.90	3,535	3,375	3,420
Busan Ind	43,100	▲ +4.11	43,700	42,250	41,400
Galaxia SM	1,499	▲ +0.07	1,535	1,486	1,498
Hannong Chem	12,970	▲ +7.55	13,150	12,040	12,060
Y2 Solution	3,175	▲ +8.36	3,220	2,940	2,930
Han Shin Mach	2,490	▲ +7.33	2,530	2,340	2,320
Hyundai Corp	23,150	▲ +2.89	23,450	22,550	22,500
Shinsung E&G	17,350	▲ +10.30	17,580	16,000	15,730
DB INC	1,605	▲ +9.11	1,619	1,470	1,471
Young Heung I&	1,969	▼ -0.35	2,020	1,905	1,976
Ascendio	824	▼ -3.51	919	821	854
Keyang Elec Ma	4,755	▲ +12.81	5,200	4,290	4,215
Yeong Hwa Meta	834	▼ -2.00	884	816	851
Kyungdong Gas	46,500	▲ +2.76	47,000	45,000	45,250
Douzone Bizon	120,000	0.00	120,500	119,200	120,000
Kyungin Synthe	3,120	▲ +6.67	3,150	2,955	2,925
Monalisa	1,407	▲ +4.07	1,455	1,346	1,352
Dae Chang	1,155	▲ +4.34	1,182	1,118	1,107
Sewoo Global	1,200	▲ +2.65	1,230	1,180	1,169
Il Sung Const	1,739	▲ +6.30	1,836	1,604	1,636
Hwaseung	2,595	▼ -0.95	2,665	2,535	2,620
Kyeryong Const	21,400	▲ +9.74	22,250	19,550	19,500
Camus Engineering & Construction	1,286	▲ +1.10	1,350	1,257	1,272
Gmb Korea	3,870	▲ +1.57	3,980	3,810	3,810
Han Express	2,110	▼ -2.76	2,220	2,110	2,170
Dae Young Pkg	699	▲ +4.80	703	668	667
Kumkang Kind	4,035	▲ +3.20	4,240	3,915	3,910
Youngbo Chem	4,560	▲ +0.66	4,570	4,505	4,530
Kukdong Oil &	3,195	▲ +2.08	3,265	3,080	3,130
Taekyung BK	4,015	▲ +2.42	4,070	3,895	3,920
Hansol Chemica	248,500	▲ +2.26	258,000	239,500	243,000
Sajo Seafood	9,140	▲ +3.86	9,290	8,890	8,800
Halla Eng&Cons	2,570	▲ +6.20	2,605	2,435	2,420
Dongwon System	20,100	0.00	20,450	19,700	20,100
Sungmoon Elect	2,480	▲ +3.98	2,520	2,400	2,385
In The F	1,900	▲ +3.49	1,930	1,841	1,836
E-Starco	928	0.00	928	460	928
Daechang Forgi	5,970	▲ +4.92	6,070	5,690	5,690
Automobile &Pc	378	▲ +29.90	378	291	291
INVENI	14,480	▲ +3.43	14,680	14,100	14,000
DKME	2,085	▲ +2.21	2,120	1,927	2,040
Iljin Holdings	5,900	▲ +6.12	6,000	5,640	5,560
Tae Kyung Ind	4,680	▲ +2.18	4,700	4,585	4,580
Dae Hyun	1,502	▲ +0.87	1,510	1,464	1,489
Hansae Yes24	4,285	0.00	4,315	4,250	4,285
Whanin Pharm	10,000	▲ +2.15	10,050	9,770	9,790
Shindaeyang Pa	9,870	▲ +1.33	10,140	9,490	9,740
DB Financial Investment	9,540	▲ +4.61	9,790	9,200	9,120
Daesung Holdin	6,790	▲ +1.49	6,900	6,660	6,690
Fursys	26,550	▼ -2.57	27,650	26,550	27,250
Woongjin	1,984	▲ +1.74	2,010	1,899	1,950
Kwang Myung El	932	0.00	947	922	932
Myungmoon Phar	1,237	▲ +1.89	1,238	1,205	1,214
Wooshin System	4,495	▲ +2.98	4,590	4,370	4,365
Seoul City Gas	55,400	▲ +1.65	56,000	54,900	54,500
Soosan Heavy I	1,788	▲ +4.87	1,815	1,700	1,705
Pulmuone Holdi	9,170	▲ +1.10	9,330	9,000	9,070
Auk Corp	6,700	▲ +18.79	7,330	5,810	5,640
E1	84,700	▲ +1.93	86,400	83,100	83,100
Hankuk Carbon	24,450	▲ +5.16	24,900	23,450	23,250
Choil Aluminum	931	▲ +5.08	939	886	886
Dongwon Metal	1,393	▲ +5.13	1,420	1,340	1,325
Sk Gas	216,500	▲ +2.36	223,500	211,500	211,500
Shinpoong Phar	8,100	▲ +2.92	8,280	7,780	7,870
Thn	6,010	▲ +4.89	6,120	5,730	5,730
Hitron Systems	541	0.00	584	530	541
KidariStudio Inc	3,555	▲ +6.76	3,585	3,305	3,330
Asiana Airline	7,160	▲ +0.42	7,440	7,060	7,130
Seowon	1,026	▲ +4.37	1,047	992	983
Sewon Precision Industry	10,110	▲ +1.10	10,320	9,920	10,000
Samwon Steel	2,230	▲ +0.22	2,240	2,220	2,225
Mhethanol	4,560	▲ +1.67	4,620	4,410	4,485
Korea Eng Cons	4,300	▲ +3.99	4,300	4,100	4,135
Dongnam Chem	27,850	▼ -0.54	28,100	27,700	28,000
Daou Tech	37,100	▲ +4.95	38,250	35,650	35,350
Inzi Controls	5,500	▲ +3.00	5,650	5,350	5,340
Infac	4,690	▲ +0.64	4,840	4,600	4,660
Sc Engineering	1,013	▲ +1.91	1,024	995	994
Wiscom	1,820	▲ +1.62	1,845	1,748	1,791
Dcm	11,030	▼ -0.18	11,110	10,900	11,050
Kolmar Holding	8,390	▲ +0.72	8,600	8,300	8,330
Dae Won Chem	3,190	▲ +7.41	3,240	2,895	2,970
DY Deokyang	1,751	▲ +2.10	1,773	1,716	1,715
Sjm Holdings	3,480	▲ +2.35	3,500	3,375	3,400
Mirae	41,750	0.00	46,300	38,000	41,750
Cha AI Healthkare	7,060	▲ +4.44	7,140	6,760	6,760
Hansol Homedec	1,886	▲ +2.67	1,900	1,833	1,837
Lee Ku Ind	4,010	▲ +5.25	4,050	3,835	3,810
Han Kook Steel	2,210	▲ +0.23	2,220	2,190	2,205
Stic Investments	7,590	▲ +6.15	7,630	7,150	7,150
Bookook Steel	2,450	▲ +4.70	2,515	2,340	2,340
Maniker	1,015	▲ +2.84	1,035	987	987
Seha	547	▲ +0.55	556	541	544
Donga Geologic	16,350	▲ +3.35	16,820	15,830	15,820
KC Co	30,500	▲ +9.12	31,000	28,400	27,950
Daol Investment Securities	3,475	▲ +6.43	3,535	3,260	3,265
Kyobo Securiti	10,000	▲ +6.16	10,210	9,600	9,420
Dong Won Fish	6,250	▲ +6.11	6,390	5,890	5,890
Shinsegae Inte	12,640	▲ +4.64	12,670	12,100	12,080
Shinsegae Food	40,300	▲ +3.33	41,350	39,150	39,000
ITCen CTS	5,110	▲ +4.29	5,220	4,900	4,900
Lotte Tour Dev	14,900	▲ +2.48	15,150	14,740	14,540
Hwang-Kum Stee	5,290	▲ +2.72	5,340	5,150	5,150
Jahwa Electron	27,450	▲ +5.58	27,800	26,150	26,000
Chasys	2,960	▼ -8.78	3,280	2,925	3,245
United Pharm	17,730	▲ +3.32	17,890	17,210	17,160
Nice	11,610	▲ +3.48	11,840	11,220	11,220
Incheon City G	26,150	▲ +0.38	26,200	25,950	26,050
HS Ad	6,200	▲ +2.31	6,250	6,080	6,060
Baiksan	10,000	▲ +1.42	10,240	9,860	9,860
Shinsegae I&C	13,040	▲ +5.50	13,290	12,310	12,360
SNT Holdings	49,450	▲ +3.02	50,400	48,100	48,000
Farmsco	2,780	▲ +7.34	2,795	2,575	2,590
Yg Plus Inc	3,440	▲ +4.24	3,480	3,300	3,300
LG HelloVision	1,614	▲ +4.13	1,670	1,551	1,550
Gwangjushinseg	49,800	▲ +19.71	51,400	41,300	41,600
Hana Tour	32,150	▲ +3.54	32,700	31,300	31,050
Kiwoom	336,000	▲ +6.67	347,500	319,500	315,000
Sangsin Brake	2,175	▲ +3.33	2,175	2,095	2,105
Hanmi Semicon	222,000	▲ +3.02	228,000	211,000	215,500
Jooyontech	873	▲ +4.68	898	844	834
Kss Line	9,510	▲ +2.37	9,690	9,220	9,290
Cosmax	19,550	▲ +4.71	20,000	18,750	18,670
Union Materials	1,035	▲ +4.12	1,059	1,001	994
Korea Aerospac	144,300	▼ -3.80	151,100	144,300	150,000
Woojin Plaimm	1,702	▲ +1.25	1,717	1,660	1,681
Kepco Plant S&	45,950	▲ +2.68	46,950	44,650	44,750
Chin Yang Chem	1,795	▲ +2.57	1,824	1,729	1,750
Kt Skylife	4,200	▲ +1.08	4,240	4,110	4,155
Hanmiglobal	17,100	▲ +4.84	17,440	16,310	16,310
Hyundai Home Shopping Network	87,300	0.00	88,000	81,000	87,300
Posco C&C Stl	4,760	▲ +1.60	4,920	4,690	4,685
Seah Holdings	116,600	▲ +0.95	120,200	115,300	115,500
Development Advance Solution	5,030	▲ +1.41	5,400	4,900	4,960
Ktcs	2,270	▲ +2.48	2,275	2,215	2,215
Ktis	2,575	▲ +1.38	2,590	2,545	2,540
Ckd Bio	13,380	▲ +3.88	13,440	12,910	12,880
Savezone I C	2,295	▼ -0.22	2,335	2,265	2,300
Samsung Publis	6,210	▲ +0.98	6,300	6,120	6,150
Daeho Al	2,660	0.00	2,660	520	2,660
Mk Trend	918	▲ +1.66	930	881	903
Dsr Wire	5,520	▲ +1.47	5,630	5,270	5,440
Histeel	3,030	▲ +4.12	3,050	2,910	2,910
Korea District Heating	67,400	▲ +1.66	69,000	66,800	66,300
Lotte Himart	6,170	▼ -0.48	6,240	6,140	6,200
Koas	1,936	▲ +9.32	1,936	1,733	1,771
HD Hyundai Marine Engine	61,600	▲ +13.03	63,400	55,300	54,500
Uangel	5,470	▲ +3.01	5,500	5,300	5,310
Nongshim Holdi	90,800	▲ +1.79	91,400	88,200	89,200
ENPlus Co Ltd	5,110	0.00	5,110	511	5,110
Saeron Auto	2,900	▼ -0.17	2,985	2,860	2,905
Uniquest	5,850	▲ +5.60	5,930	5,440	5,540
Telcoware	12,790	▲ +0.31	13,190	12,550	12,750
CJ CGV	4,445	▼ -1.22	4,600	4,355	4,500
Hyundai Livart Furniture	5,840	▲ +3.00	5,940	5,580	5,670
Huvis	2,000	▲ +4.17	2,030	1,920	1,920
Iljin Diamond	9,150	▲ +3.86	9,320	8,810	8,810
Misto Holdings	44,650	▼ -14.79	49,500	44,250	52,400
Tongyang Life	7,770	▲ +4.86	8,050	7,450	7,410
Kpx Green Chem	4,435	▲ +2.42	4,485	4,310	4,330
Daehan Steel	7,580	▲ +0.93	7,730	7,500	7,510
Dongyang Expre	27,650	▲ +2.98	27,900	26,950	26,850
E-World	748	▲ +7.47	759	696	696
Daesang Holdings	7,540	▲ +3.43	7,620	7,050	7,290
Nk	7,600	▲ +5.56	7,630	7,200	7,200
Jindo	2,600	▲ +5.26	2,610	2,465	2,470
Macq Kor Infr	10,230	▲ +1.99	10,250	10,010	10,030
Hyundai E P	3,855	▲ +3.63	3,910	3,720	3,720
Pyung Hwa Ind	853	▲ +2.28	866	828	834
Noroo Paint	7,600	▲ +3.40	7,710	7,350	7,350
MetaLabs	1,091	▲ +2.15	1,099	1,061	1,068
Dic	4,510	▲ +12.33	4,705	4,025	4,015
Kec	3,230	▲ +3.53	3,300	3,185	3,120
Kpx Holdings	86,000	▼ -0.58	88,700	85,200	86,500
Kishin Copr	1,944	▲ +0.73	1,944	1,908	1,930
Hyungji Elite	482	▲ +10.05	486	436	438
Hyosung Itx	11,900	▲ +1.02	12,000	11,790	11,780
Woongjin Thinkbig	1,211	▲ +1.42	1,247	1,193	1,194
Jw Holdings	3,905	▲ +5.40	3,905	3,705	3,705
Visang Educati	5,190	▲ +3.39	5,250	5,020	5,020
Chinyang Hold	3,060	▲ +1.66	3,080	3,015	3,010
SNTEnergy	26,200	▲ +8.26	26,750	24,250	24,200
InBioGen Co Ltd	5,730	0.00	5,950	5,570	5,730
Dongsung Chemical	3,540	▲ +1.72	3,595	3,465	3,480
Reyon Pharm	10,070	▲ +2.13	10,100	9,700	9,860
Woojin	15,410	▲ +6.72	16,300	14,600	14,440
Msc	53,100	▼ -0.75	55,100	53,100	53,500
Youngone	87,000	▲ +5.58	89,900	82,100	82,400
Gkl	10,350	▲ +0.49	10,600	10,320	10,300
Daesung Energy	7,170	▲ +2.28	7,300	6,960	7,010
SMeDi	1,251	▼ -9.94	1,413	1,251	1,389
Kc Cottrell	918	0.00	918	446	918
Chosun Welding	86,500	▲ +1.88	87,800	84,700	84,900
Imarketkorea	7,280	▲ +1.25	7,330	7,200	7,190
Hankook Cosmet	6,470	▲ +4.19	6,570	6,230	6,210
SJM Co	3,345	▲ +1.83	3,360	3,200	3,285
Hyundai Hcn	2,990	▲ +3.28	2,990	2,875	2,895
Daesung Ind	4,260	▲ +3.15	4,350	4,125	4,130
Intergis	1,974	▲ +1.49	1,984	1,945	1,945
Korea Electronic Power Industrial Development	11,430	▲ +6.13	11,850	10,790	10,770
Miwon Chemical	10,110	▲ +3.16	10,180	9,800	9,800
Sidiz	19,530	▼ -0.20	19,690	19,530	19,570
Sunjin	9,750	▲ +4.28	9,970	9,300	9,350
Meritz Financi	115,000	▲ +1.86	117,300	111,900	112,900
iM Financial	17,850	▲ +3.12	18,600	17,540	17,310
E-Mart	81,800	▲ +2.76	83,500	80,100	79,600
Ktop Reit	733	▼ -2.91	769	733	755
Samyang Cor	46,050	0.00	46,300	45,200	46,050
Dsr	4,490	▲ +3.46	4,575	4,345	4,340
Aekyung Petrochemical	9,670	▲ +5.11	9,890	9,220	9,200
Hankook Tire	71,500	▲ +1.13	72,300	68,300	70,700
Korea Kolmar	106,500	▲ +3.60	108,200	99,600	102,800
Drb Industrial	5,620	▲ +4.07	5,640	5,370	5,400
Dong-A St	36,350	▲ +3.56	36,650	34,900	35,100
Jb Financial	26,050	▲ +4.62	27,150	25,000	24,900
Hanjinkal	134,700	▲ +6.90	137,000	128,000	126,000
NHN	38,150	▲ +0.66	38,700	37,700	37,900
Asiacement	9,350	▲ +1.41	9,540	9,120	9,220
Singsongholdin	4,730	▲ +3.96	4,780	4,610	4,550
Hyundai-Rotem	178,900	▲ +11.39	184,600	162,200	160,600
Chong Kun Dang Pharma	70,200	▲ +0.57	71,900	70,000	69,800
Finebesteel	1,028	▲ +1.68	1,038	1,001	1,011
Cuckoo Electr	25,200	▲ +0.20	26,000	25,200	25,150
BGF	3,990	▲ +3.64	4,035	3,880	3,850
Cosmax Inc	172,700	▼ -0.46	182,200	168,400	173,500
Seoyon E Hwa	11,120	▲ +4.91	11,230	10,660	10,600
HL Mando	49,550	▲ +2.48	51,000	48,000	48,350
CS Wind Corp	39,850	▲ +1.66	40,550	38,400	39,200
Hansol Paper Co Ltd	6,760	▲ +2.89	6,870	6,570	6,570
Samsung SDS Co Ltd	199,600	▲ +6.00	204,000	194,500	188,300
Dynamic Design	224	0.00	248	205	224
SK D&D Co Ltd	11,240	0.00	11,530	11,040	11,240
Kyongbo Pharmaceutical Co Ltd	5,150	▲ +1.58	5,300	5,030	5,070
Mirae Asset Life Insurance Co Ltd	18,320	▲ +9.50	18,700	16,740	16,730
Tonymoly Co Ltd	5,870	▲ +0.17	6,060	5,740	5,860
Innocean Worldwide Inc	18,760	▲ +3.25	18,880	18,480	18,170
Dong Il Steel MFG Co Ltd	1,552	▲ +1.64	1,568	1,508	1,527
HDC Labs	7,620	▲ +0.13	7,730	7,560	7,610
LIG Nex1 Co Ltd	749,000	▲ +7.93	760,000	688,000	694,000
AJ Networks Co Ltd	4,285	▲ +1.18	4,295	4,190	4,235
Jeju Air Co Ltd	4,435	▲ +3.14	4,520	4,320	4,300
Hyundai C F Inc	11,750	▲ +1.73	12,150	11,750	11,550
Kumho HT Inc	8,630	▼ -3.36	10,110	8,400	8,930
Sejin Heavy Industries Co Ltd	12,000	▲ +5.91	12,170	11,470	11,330
Its Skin Co Ltd	10,330	▼ -0.48	10,440	9,880	10,380
JS	11,670	▼ -0.51	11,980	11,670	11,730
Samil C S	5,770	▲ +5.68	5,960	5,420	5,460
POSCO Future M	151,800	▲ +3.97	159,400	148,200	146,000
Posco ICT	20,200	▲ +5.04	20,800	19,650	19,230
Dongsuh	25,900	▼ -1.33	26,300	25,600	26,250
Nice Information Service	13,820	▲ +2.29	13,950	13,590	13,510
Paradise	12,660	▲ +3.69	13,100	12,340	12,210
Korea Real Estate	1,148	▲ +4.08	1,170	1,104	1,103
Kakao	35,350	▲ +5.05	36,350	34,150	33,650
Jcontentree	1,520	▲ +16.92	1,549	1,291	1,300
L&F	100,500	▲ +9.84	104,100	93,300	91,500
Celltrion	175,200	▲ +1.21	179,200	172,700	173,100
BH	19,410	▲ +8.19	20,100	18,350	17,940
SK Oceanplant	13,850	▲ +4.14	14,080	13,310	13,300
LX Semicon	40,400	▲ +7.16	40,850	38,050	37,700
PI Advanced Materials	19,100	▲ +7.48	19,340	17,840	17,770
DoubleU Games	61,800	▼ -2.98	64,500	60,500	63,700
Haesung DS	59,400	▲ +13.36	60,450	52,900	52,400
Korea Asset	2,260	▲ +3.20	2,290	2,190	2,190
Dual Co	3,760	▲ +5.32	3,800	3,550	3,570
Il Dong Pharma	15,400	▲ +3.70	15,590	14,820	14,850
LS Cable & System Asia	45,850	▲ +7.25	46,900	44,150	42,750
Hwaseung Enterprise	3,155	▲ +3.61	3,160	3,045	3,045
Yong Pyong Resort	2,275	0.00	2,370	2,250	2,275
Haitai Confectionery and Foods	5,690	▲ +3.83	5,840	5,500	5,480
DY Power	11,310	▲ +3.19	11,420	11,030	10,960
Jw Life Science	11,390	▲ +1.97	11,460	11,250	11,170
Samsung Biologics	1,395,000	▲ +5.28	1,415,000	1,333,000	1,325,000
Doosan Bobcat Inc	62,900	▲ +4.66	64,000	60,700	60,100
Hands Corp	1,199	0.00	1,280	1,094	1,199
Hojeon	6,660	▲ +1.68	6,700	6,500	6,550
Dentium	41,650	▲ +6.79	42,100	39,100	39,000
Crown Confectionery	8,350	▲ +1.46	8,400	8,220	8,230
Hyundai Heavy Industries	504,000	▼ -0.59	524,000	500,000	507,000
Hyundai Electric & Energy	851,000	▲ +4.42	873,000	833,000	815,000
HD Construction Equipment	130,300	▲ +7.51	132,500	123,800	121,200
Netmarble Games	37,550	▼ -1.83	39,200	37,500	38,250
Kyungdong City Gas	19,390	▼ -0.77	19,700	19,300	19,540
Miwon Specialty Chemical	101,200	▼ -7.83	112,600	101,100	109,800
Jeil Pharma	10,230	▲ +0.59	10,280	9,950	10,170
TAPEX INC	13,070	▲ +5.23	13,150	12,490	12,420
Samyang Packaging	8,670	▲ +1.52	8,760	8,530	8,540
DYP	3,405	▲ +3.34	3,465	3,210	3,295
Jin Air	5,420	▲ +2.46	5,480	5,300	5,290
KCTech	97,400	▲ +16.65	102,100	86,100	83,500
BGF Retail	123,600	▲ +2.83	126,700	121,700	120,200
SK Chemicals	40,700	▼ -0.25	42,000	40,700	40,800
Cuckoo Homesys	21,400	▲ +2.64	21,800	21,100	20,850
Aekyung Industrial	11,260	▲ +3.49	11,410	10,880	10,880
E KOCREF	3,425	▲ +0.29	3,490	3,400	3,415
Lotte Data Communication	17,220	▲ +3.92	17,480	16,570	16,570
Trinity Airways	641	▲ +2.40	664	627	626
Shinhan Alpha REIT	5,250	▲ +1.55	5,280	5,150	5,170
Hyundai Develop	17,800	▲ +3.31	18,130	17,450	17,230
Hyosung Chemical	63,800	▼ -0.47	66,800	61,500	64,100
Hyosung TNC	283,000	▲ +4.04	291,500	271,000	272,000
Hyosung Heavy Industries	2,924,000	▲ +5.56	2,989,000	2,821,000	2,770,000
Hyosung Advanced Materials	149,200	▲ +0.61	154,300	148,500	148,300
Hana Pharm	8,610	▲ +2.38	8,680	8,400	8,410
Woojin I&S	4,110	▼ -1.44	4,235	4,050	4,170
Asiana IDT	9,550	▲ +0.10	9,670	9,460	9,540
Air Busan	1,625	▲ +3.77	1,652	1,532	1,566
Lotte Confectionery	106,500	▲ +4.51	107,800	101,100	101,900
DreamTech	4,525	▲ +11.73	4,635	4,130	4,050
Hyundai Autoever	452,000	▲ +4.39	468,000	440,500	433,000
Woori Financial	31,450	▲ +4.66	32,900	30,500	30,050
Hanilcmt	14,790	▲ +0.89	15,040	14,520	14,660
Zinus	8,750	▼ -1.13	9,020	8,710	8,850
Lotte Reit	3,510	▲ +1.74	3,600	3,475	3,450
Xi S And D	5,010	▲ +10.72	5,150	4,565	4,525
Hyundai Energy	114,000	▲ +5.85	116,300	110,000	107,700
CTR Mobility	3,675	▲ +2.80	3,870	3,585	3,575
Nh Prime	3,840	▲ +0.66	3,875	3,715	3,815
Doosan Fuel	47,050	▲ +9.80	48,050	43,600	42,850
Kcc Glass	22,050	▲ +1.61	22,700	21,750	21,700
Solus Advanced Materials	7,900	▲ +2.86	8,180	7,680	7,680
Sk Biopharma	82,400	▲ +2.74	84,400	79,800	80,200
Igis Value Plus	3,435	▲ +1.18	3,455	3,370	3,395
Igis Residence	3,340	▲ +0.30	3,380	3,310	3,330
Mirae Asset Maps	1,894	▲ +0.11	1,945	1,860	1,892
Jr Global	1,182	0.00	1,260	1,169	1,182
Koramco	4,025	▲ +0.12	4,125	4,005	4,020
HYBE	220,500	▲ +2.08	226,500	216,500	216,000
Kyochon	3,740	▲ +1.63	3,790	3,680	3,680
A Plus Asset	10,710	▲ +5.21	10,820	10,180	10,180
TY Holdings Co	1,700	0.00	1,706	1,687	1,700
Seah Steel	122,500	▲ +3.03	124,500	120,400	118,900
Myoung Shin Industrial Co	7,450	▲ +7.50	7,500	7,010	6,930
Esr Kendall Square	3,300	▲ +3.45	3,300	3,200	3,190
DL E C Co	63,300	▲ +2.26	65,800	60,500	61,900
SoluM Co	15,090	0.00	15,330	14,860	15,090
SK Bioscience Co	36,650	▲ +1.38	37,650	36,150	36,150
SK IE Technology Co	14,900	▼ -6.88	15,960	14,900	16,000
LX Holdings	7,680	▲ +2.67	7,790	7,420	7,480
MCNEX Co	19,050	▲ +4.16	19,420	18,300	18,290
SD Biosensor	6,460	▲ +2.22	6,600	6,330	6,320
FF Co	77,600	▼ -1.15	80,000	77,400	78,500
Hwaseung RA Co	2,915	▲ +4.67	2,940	2,750	2,785
KakaoBank	22,900	▲ +6.02	23,050	21,500	21,600
Krafton	238,000	▼ -0.21	250,000	238,000	238,500
Hancom Lifecare	1,701	▲ +2.10	1,745	1,652	1,666
Lotte Rental Co	33,200	▲ +2.95	33,600	32,200	32,250
Ajusteel Co	2,085	▼ -0.71	2,110	2,045	2,100
D D Platform REIT	2,005	▲ +1.98	2,010	1,966	1,966
Iljin HySolus	10,300	▼ -0.58	10,580	10,000	10,360
SK Reit	5,710	▼ -1.04	5,840	5,660	5,770
K Car	7,860	▼ -0.13	8,140	7,850	7,870
KakaoPay	38,850	▲ +3.74	39,950	37,700	37,450
NH All One REIT	2,970	▲ +1.19	2,970	2,925	2,935
Mirae Asset Global REIT	1,620	▲ +2.53	1,620	1,569	1,580
Shinhan Seobu T D REIT	3,615	▼ -0.82	3,715	3,610	3,645
SK Square	1,409,000	▲ +6.18	1,439,000	1,351,000	1,327,000
LG Energy Solution	326,000	▲ +3.99	333,000	321,500	313,500
Koramco The One REIT	10,050	▲ +1.62	10,070	9,890	9,890
Mastern Premier Reit 1	773	▲ +29.92	773	606	595
Soosan Industries	21,800	▲ +5.06	22,150	20,900	20,750
SoCar	10,320	▲ +1.38	10,670	10,020	10,180
KB Star REIT	1,408	▲ +1.08	1,431	1,394	1,393
Unid BTPlus	3,310	▲ +1.07	3,335	3,060	3,275
BioNote	4,715	▲ +3.17	4,740	4,530	4,570
Hanwha REIT	4,740	▲ +1.72	4,815	4,660	4,660
Hanwha Galleria	2,065	▲ +6.50	2,130	1,940	1,939
SamsungFN REIT	5,340	▲ +0.56	5,430	5,310	5,310
OCI	89,400	▲ +4.07	91,100	87,100	85,900
Isu Specialty Chemical	63,100	▲ +5.17	64,600	60,500	60,000
Dongkuk Steel Mill	8,520	▲ +5.45	8,590	8,050	8,080
Dongkuk Coated Metal	4,730	▲ +3.16	4,780	4,600	4,585
Chosun Refractories	15,540	▲ +1.97	15,590	15,250	15,240
Nexteel	11,000	▲ +3.29	11,290	10,650	10,650
STX Green Logis	1,954	▲ +2.73	1,999	1,855	1,902
Doosan Robotics	74,500	▲ +5.82	76,000	71,800	70,400
EcoPro Materials	38,100	▲ +7.32	38,750	35,800	35,500
Dong In Entech	12,840	▲ +3.63	12,840	12,280	12,390
DS Dansuk	12,020	▲ +6.00	12,220	11,360	11,340
APR	375,000	▲ +2.60	384,000	366,000	365,500
SK Eternix	42,850	▲ +0.82	44,450	42,500	42,500
HD Hyundai Marine Solution	197,200	▲ +4.17	203,000	192,000	189,300
Shinhan Global Active REIT	1,020	▲ +1.59	1,028	1,012	1,004
Shift Up	35,150	▲ +0.86	36,200	34,650	34,850
Sanil Electric	189,100	▲ +5.29	194,200	184,700	179,600
HS Hyosung	44,650	▲ +1.71	45,300	43,600	43,900
Junjin Construction Robot	35,500	▲ +4.57	36,000	34,050	33,950
Hanwha Industrial Solutions	45,300	▲ +4.98	46,800	43,900	43,150
The Born Korea	14,620	▲ +1.60	14,850	14,350	14,390
KB Balhae Infrastructure Fund	10,940	▲ +1.96	11,090	10,620	10,730
MNC Solution	29,300	▲ +2.45	29,500	28,550	28,600
GS P L	41,350	▲ +1.60	42,900	39,500	40,700
LG CNS	71,100	▲ +2.89	73,200	70,000	69,100
Seoul Guarantee Insurance	43,550	▲ +2.83	44,450	42,400	42,350
CK Solution	1,218	▲ +0.83	1,267	1,196	1,208
Joosung Corperation	1,680	▲ +21.74	1,790	1,500	1,380
d'Alba Global	197,900	▼ -1.00	207,000	195,100	199,900
Daishin Value REIT	3,865	▲ +0.39	3,925	3,850	3,850
Daehan Shipbuilding	48,250	▲ +2.66	49,550	47,400	47,000
Myung In Pharm	43,250	▲ +2.98	43,900	42,000	42,000
Tmc	11,730	▲ +11.08	12,250	10,740	10,560
Samsung Epis Holdings	384,500	▲ +4.34	392,500	371,500	368,500
Samyang Biopharm	44,500	▲ +5.33	45,200	41,900	42,250
Kbank	5,520	▲ +4.15	5,670	5,320	5,300