KS11 South Korea

KOSPI Index (KS11): KOSPI

5239.13

+220.28 (+4.39%) ▲

புதுப்பிக்கப்பட்டது Nov 10, 2026

5239.13

குறைவு 5174.55

உயர்வு 5300.92

Prev. Day Close

5018.85

குறைவு

5174.55

உயர்வு

5300.92

KOSPI Index Futures Live Chart & Historical Data Graph

5239.13 +4.39%

Realtime Share Prices for Constituents of KOSPI

⌕ ×

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
Hanon Systems	3,080	▲ +4.05	3,160	3,015	3,080
Kumho Petro Chemical	100,600	▲ +5.23	101,400	97,200	100,600
LG Electronics	140,000	▲ +3.93	144,400	136,700	140,000
Samsung Electro-Mechanics	882,000	▲ +4.63	918,000	862,000	882,000
Hanall Biopharma	46,700	▲ +25.88	47,900	43,550	46,700
Cheil Worldwide	19,440	▼ -0.31	19,670	19,300	19,440
Daewoong Pharma	104,000	▲ +2.36	105,000	102,800	104,000
Lotte Energy Materials	36,100	▲ +13.52	36,400	33,100	36,100
Namhae Chemical	5,640	▲ +1.99	5,720	5,560	5,530
Hanwha Aerospace	659,000	▲ +3.13	676,000	641,000	659,000
Seah Steel Holdings	103,900	▲ +4.95	107,700	99,200	99,000
SK Discovery	65,200	▼ -0.76	68,000	63,400	65,700
KG Mobility	2,210	▲ +4.99	2,225	2,115	2,105
TBH Global	2,200	▼ -0.68	2,245	2,115	2,215
Hankook&Company	22,600	▲ +5.12	23,900	21,800	22,600
Lotte Fine Chemical	34,250	▲ +3.47	34,500	33,650	33,100
HMM	20,350	▼ -1.45	21,600	20,200	20,350
Samsung Heavy Industries	16,450	▲ +7.38	16,450	15,450	16,450
DaeHan Flour	10,640	▲ +0.28	10,680	10,580	10,610
Dongkuk Holdings	1,737	▲ +0.40	1,765	1,720	1,730
Taihan Cable Solution Co	17,980	▲ +8.25	18,070	17,160	17,980
Samsung Fire Marine Insurance	599,000	▼ -1.16	626,000	594,000	606,000
Hyundai E&C	84,200	▲ +11.97	84,400	78,200	84,200
Hyundai Department	83,700	▲ +1.70	85,200	81,800	83,700
HJ ShipBuilding Construction	11,170	▲ +3.91	11,350	10,810	11,170
Lotte Chemical Corp	48,350	▲ +10.14	48,650	44,550	48,350
Hitejinro Holdings	7,560	▲ +1.07	7,640	7,480	7,560
CJ Cheiljedang	177,600	▼ -0.50	181,000	175,900	178,500
CJ Logistics	67,800	▲ +0.30	68,600	65,800	67,800
Hana Financial	118,400	▲ +2.07	121,700	117,700	118,400
Hyundai Glovis	199,000	▲ +5.12	199,000	193,500	199,000
Iljin Electric Co	46,050	▲ +9.38	46,900	44,100	46,050
Korea Zinc Inc	967,000	▲ +3.42	1,009,000	944,000	967,000
Kukdo Chemical	31,300	▲ +4.33	31,850	30,000	30,000
Lotte Shopping	82,000	▲ +0.37	84,500	81,000	82,000
SGC Energy Co Ltd	36,650	▲ +7.16	37,650	34,600	34,200
DY Corporation	3,890	▲ +0.52	3,970	3,850	3,870
Sebang Global Battery	53,900	▲ +1.70	54,600	53,000	53,000
HDC	21,350	▲ +8.76	21,600	20,000	21,350
Lotte Chilsung Beverage	101,900	▼ -7.45	110,000	100,600	101,900
CR Holdings	4,005	▼ -1.11	4,115	4,005	4,050
Hankook Shell Oil	509,000	▼ -0.97	522,000	503,000	509,000
Bukwang Pharm	4,005	▲ +4.71	4,010	3,825	4,005
Hanwha Engine	27,400	▲ +10.71	27,550	25,450	27,400
Hansol Holdings	2,970	▲ +0.85	2,990	2,945	2,945
Hyundai Mobis	351,500	▲ +5.87	362,500	346,500	351,500
Hyundai Motor	275,000	▲ +1.29	286,000	272,000	275,000
Hyundai Steel	28,700	▲ +2.87	29,000	28,250	28,700
Iljin Display	902	0.00	905	890	902
LX Hausys	26,100	▲ +1.56	26,350	25,700	25,700
Namyang Dairy	42,100	▲ +0.24	43,800	41,500	42,000
SK Innovation	109,700	▲ +2.81	111,200	107,600	109,700
Pan Ocean	4,995	▲ +3.31	5,040	4,885	4,995
Korea Electric Terminal	50,300	▲ +2.76	50,500	49,150	48,950
Samsung Securities	72,700	▲ +2.11	74,700	72,000	72,700
Hanil Holdings	16,810	▼ -0.71	16,890	16,660	16,810
Isu Chemical Co	8,890	▲ +4.96	9,020	8,680	8,470
Songwon Industrial	10,680	▲ +4.71	10,740	10,220	10,200
KB Financial Group	152,700	▲ +1.19	158,300	152,100	152,700
BNK Financial Group	12,960	▲ +2.37	13,090	12,820	12,960
Hyundai Elevator	68,000	▲ +2.87	68,400	66,800	66,100
Amorepacific	129,000	▲ +1.49	131,600	127,800	129,000
Chongkundang	35,950	▼ -0.14	36,450	35,800	36,000
Daewon Kangup	4,045	▲ +1.13	4,115	4,005	4,000
DB HiTek	87,700	▲ +6.30	89,100	85,200	87,700
KG DongbuSteel	4,910	▲ +1.34	4,960	4,885	4,910
Ilyang Pharm	6,850	▲ +1.18	6,970	6,750	6,770
Kangwon Land	13,980	▼ -0.50	14,230	13,910	13,980
KPX Chemical	56,400	▲ +2.92	56,500	54,100	56,400
LG Chem	238,000	▲ +8.18	241,000	224,500	238,000
SNT Dynamics	26,050	▲ +7.20	26,400	24,800	24,300
Samsung Card	41,000	▼ -1.20	42,250	40,850	41,000
Samsung Life	244,500	▲ +3.16	254,000	239,500	244,500
Samyang Holdings	51,900	▲ +0.39	52,700	51,300	51,700
SK Hynix	1,212,000	▲ +6.69	1,242,000	1,190,000	1,212,000
Taekwang Ind	874,000	▲ +5.94	874,000	837,000	874,000
Samsung Electronics	198,900	▲ +4.74	201,500	196,400	198,900
Daeduck	12,980	▲ +6.83	13,150	12,490	12,150
Samsung E&A	64,600	▲ +6.60	65,300	62,400	64,600
Hanwha Ocean	48,100	▲ +5.60	48,200	46,500	48,100
Dong-A Pharmaceutical Co,Ltd	89,100	▲ +3.48	89,500	86,700	89,100
SK Networks Co	5,570	▲ +4.31	5,570	5,360	5,570
Hanmi Pharm Co	484,000	▲ +1.89	493,500	467,500	475,000
MiraeAsstSecsKR	21,750	▲ +3.57	22,450	21,450	21,750
Hansol Technics	6,770	▲ +5.95	6,970	6,620	6,770
AmorePacific Holdings	26,750	▲ +0.38	27,250	26,400	26,750
DN Automotive	39,950	▲ +5.83	40,050	38,800	39,950
Seoyon	6,690	▲ +2.29	6,740	6,590	6,690
Hanwha Life	3,950	▲ +2.20	4,005	3,900	3,950
Hyundai Wia	48,300	▲ +0.63	49,500	48,300	48,000
NC Corp	213,500	▲ +2.15	219,500	210,000	213,500
Samsung SDI	456,000	▲ +9.88	458,000	433,000	456,000
SeAHBesteelHldg	28,950	▲ +7.22	29,300	27,700	28,950
Eusu Holdings	6,090	▼ -0.49	6,260	6,060	6,090
Shinhan Financial Group	85,500	▼ -0.35	89,000	85,100	85,500
Lotte	22,250	▲ +0.23	22,450	22,050	22,250
DB Insurance	172,300	▲ +0.70	176,000	168,200	172,300
DL Holdings	45,550	▲ +2.59	46,700	44,600	45,550
Hanwha Solutions	24,400	▲ +0.62	25,100	23,750	24,400
HiteJinro	15,990	▼ -2.20	16,540	15,950	15,990
IS Dongseo	14,180	▲ +3.50	14,180	13,840	13,700
Kia Corp	96,100	▼ -0.93	100,100	95,200	96,100
Kolon Corp	19,300	▲ +3.76	19,390	19,030	18,600
Kumho Tire	5,590	▲ +5.08	5,600	5,400	5,590
LG Display	7,290	▲ +3.99	7,350	7,130	7,290
LF Corp	20,950	▲ +0.24	21,250	20,650	20,900
LG Innotek Co	278,000	▲ +5.30	281,500	270,000	278,000
Moorim P&P	1,590	▲ +1.79	1,597	1,544	1,590
Nexen Tire	6,050	0.00	6,180	5,920	6,050
OCI Holdings	197,700	▲ +0.87	200,500	188,400	197,700
Pharmicell	8,460	▲ +5.35	8,550	8,250	8,460
SJG Sejong	5,850	▲ +5.41	5,850	5,670	5,550
SK Telecom	81,500	▲ +5.30	83,000	79,700	81,500
S-Oil Corp	105,900	▲ +0.28	107,900	104,600	105,900
Stx Engine	14,890	▲ +7.66	14,920	14,170	14,890
YoungPoong	30,650	▲ +5.15	30,850	29,600	29,150
LS Electric	121,000	▲ +8.33	124,800	117,500	121,000
Samsung C&T	279,000	▲ +3.53	284,000	275,000	279,000
Hanjin Heavy Ind Const Holdings	4,220	▲ +1.69	4,380	4,150	4,150
Hansae Co	8,260	▲ +0.98	8,300	8,160	8,260
KT&G Corp	175,700	▼ -3.67	185,400	174,000	175,700
Kyungbang	7,590	▲ +2.71	7,600	7,390	7,590
Poongsan	52,900	▲ +3.93	53,100	51,800	52,900
SNT Motiv	24,750	▲ +4.21	24,750	23,800	23,750
Shinsegae	245,500	▲ +0.41	256,000	234,500	245,500
Kolon Industries Inc	38,500	▲ +6.35	38,650	36,900	36,200
KEPCO E&C	75,000	▲ +3.02	77,400	72,100	75,000
Able C&C	9,060	▲ +3.19	9,160	8,850	8,780
Binggrae	79,400	▼ -1.98	81,400	78,200	81,000
Sajodongaone	6,590	▲ +1.38	6,790	6,380	6,500
Handsome	17,620	▲ +0.97	17,880	17,510	17,620
Kis Wire	15,110	▲ +2.23	15,140	14,630	14,780
LG Uplus	15,860	▼ -0.75	16,870	15,810	15,860
Naver Corp	193,000	▲ +3.15	197,300	190,500	193,000
Nongshim	398,000	▼ -0.87	406,000	395,000	401,500
S1	98,100	▼ -0.51	99,400	97,600	98,600
Tongyang	989	▲ +3.56	989	965	989
GS Holdings	82,100	▲ +4.06	85,000	79,500	82,100
CJ Corp	112,400	▲ +0.36	115,700	110,400	112,400
Daesang Corp	16,790	▼ -1.41	17,270	16,660	16,790
Foosung	8,760	▲ +7.88	8,860	8,480	8,760
GC Biopharma	137,400	▲ +0.51	139,300	136,100	136,700
Huchems	15,030	▲ +1.76	15,040	14,800	15,030
Hwashin	6,230	▲ +7.79	6,290	5,900	6,230
Hyosung	123,000	▲ +8.85	123,200	115,000	113,000
KT Corporation	51,000	▼ -2.30	53,200	50,000	51,000
LG Corp	91,100	▲ +1.56	93,600	89,900	91,100
LS Corp	184,700	▲ +6.82	191,000	181,100	184,700
Motonic	9,980	▲ +0.60	10,030	9,860	9,980
SL Corp	46,800	▲ +3.08	47,250	46,000	45,400
LX International	34,750	▲ +2.36	34,800	33,950	34,750
Korean Air	32,450	▲ +11.51	32,800	30,100	32,450
Daekyo	1,484	▼ -0.20	1,487	1,444	1,487
Doosan	636,000	▲ +4.09	676,000	571,000	636,000
Hanwha	54,500	▲ +9.00	54,800	51,400	54,500
Otoki Corp	304,500	▼ -2.25	315,500	302,500	311,500
Sindoh	35,950	▲ +2.13	36,400	35,300	35,200
SK Inc	480,000	▲ +7.14	487,000	469,000	480,000
LG H&H	230,500	▼ -1.50	239,000	229,000	234,000
GS E&C	31,900	▲ +5.28	32,300	30,650	31,900
Coway	99,600	▲ +0.20	103,200	98,500	99,600
Kepco	30,600	▲ +2.34	31,250	29,500	30,600
Kisco	12,910	▲ +0.08	12,920	12,900	12,910
Kogas	36,050	▼ -1.90	37,100	36,000	36,050
HL Holdings	34,050	▲ +2.87	34,300	33,250	33,100
Muhak	7,220	▼ -0.96	7,330	7,190	7,290
Orion	23,550	▼ -2.08	24,400	23,150	23,550
POSCO Holdings	271,000	▲ +4.63	273,000	266,000	271,000
Yuhan	78,600	▲ +1.03	80,200	77,700	78,600
Korea Petro Chem	95,100	▲ +8.19	96,200	89,600	95,100
Unid	53,900	▲ +5.69	54,700	51,400	53,900
Posco International	49,300	▲ +4.23	49,650	48,200	49,300
Daewoo E&C	11,270	▲ +9.21	11,340	10,770	11,270
KCC	372,500	▲ +2.76	378,500	366,000	362,500
SKC	71,900	▲ +13.41	73,400	65,600	71,900
STX	18,360	0.00	18,360	3,450	3,530
Korea Investment Holdings	120,700	▲ +2.81	125,500	118,900	120,700
HD Korea Shipbuilding & Offshore Engineering	245,000	▲ +4.03	247,500	233,500	245,000
Industrial Bank Of Korea	19,070	▲ +0.26	19,420	19,020	19,070
Seoul Broadcasting System	11,280	▲ +0.89	11,310	11,130	11,180
Doosan Enerbility	46,950	▲ +8.30	47,775	45,300	46,950
NHIS	22,850	▲ +4.58	23,050	22,550	22,850
Dongwha Pharm	5,270	▲ +2.53	5,290	5,180	5,270
KR Motors Co	1,100	▲ +5.47	1,100	1,020	1,043
SCE Holdings	5,560	▲ +5.70	5,580	5,250	5,560
Yuyu Pharma	3,765	▲ +0.67	3,765	3,720	3,765
Ildong Holdings	5,420	▲ +0.37	5,510	5,350	5,400
DHAutoNex	4,200	0.00	13,230	1,984	4,200
Norooholdings	14,300	▲ +2.51	14,300	13,950	14,300
Hanwha General	6,080	▲ +0.83	6,180	5,910	6,080
SP Samhwa	6,300	▲ +2.11	6,650	6,150	6,300
Lotte Non-Life	2,465	▼ -2.18	2,575	2,465	2,465
Daedong Corp	6,720	▲ +5.49	6,780	6,430	6,720
Gaon Cable	205,000	▲ +16.48	211,000	186,500	205,000
Samil Pharm	7,500	▲ +3.16	7,540	7,160	7,270
Heungkuk F&M I	3,080	▲ +2.67	3,085	3,030	3,000
Cs Holdings	73,900	▲ +0.41	74,000	72,600	73,600
Chunil Express	166,000	▲ +2.22	167,700	162,000	162,400
Ls Networks	2,605	▲ +1.76	2,620	2,570	2,560
Rifa Ind	11,150	▲ +0.27	11,300	11,120	11,120
Hwacheon Mac	36,000	▲ +3.15	36,150	35,100	36,000
Kangnam Jevisco	12,500	▲ +3.82	12,780	11,900	12,040
Bohae Brewery	1,208	▲ +0.75	1,220	1,199	1,199
Union	2,350	▲ +1.95	2,445	2,300	2,350
Chonbang	30,650	▼ -1.61	31,150	30,600	31,150
KCIP	6,320	▲ +1.61	6,320	6,240	6,220
Papercorea	1,812	▼ -0.06	1,830	1,789	1,812
Jw Pharmac	23,550	▲ +3.06	23,600	22,950	22,850
Taihan Textile	5,650	▲ +0.53	5,690	5,520	5,650
Mh Materials	4,410	▲ +6.01	4,415	3,955	4,410
Eugene Inv&Sec	3,460	▲ +2.98	3,500	3,415	3,360
Kumho Electric	6,490	▲ +4.01	7,100	6,240	6,490
Gs Global	2,630	▲ +4.57	2,650	2,530	2,630
Nam Kwang Eng	7,610	▲ +2.28	7,620	7,440	7,440
Bookook Sec	37,900	▼ -0.92	39,000	35,850	38,250
Sangsangin Investment Securities	3,815	▲ +1.06	3,880	3,605	3,815
PKC	4,225	▲ +3.81	4,230	4,070	4,225
Samsung Pharm	1,209	▼ -0.17	1,245	1,190	1,211
SG Global	757	▲ +2.99	764	723	735
Kg Chemical	3,605	▲ +0.28	3,675	3,515	3,595
Tae Won Mulsan	2,340	▼ -1.47	2,620	2,160	2,375
Hyundai M&F	40,000	▼ -3.38	42,400	39,600	40,000
Byc	33,850	▲ +1.04	33,850	33,050	33,850
Sambu Engineering Construction	5,820	0.00	5,820	344	5,820
Hyundai Motor Securities	6,910	▲ +2.98	6,980	6,810	6,710
Sk Securities	1,757	▲ +3.11	1,786	1,739	1,757
DI Dong Il Corp	25,050	▲ +3.51	25,050	23,750	24,200
Cho Bi	9,250	▲ +1.43	9,290	9,030	9,250
Cheil Grinding	8,730	▲ +1.75	8,770	8,410	8,580
Kumyang	9,900	0.00	10,630	9,790	9,900
Dongkook Ind	1,992	▲ +0.50	2,010	1,982	1,982
Shinyoung Sec	111,400	▲ +2.30	113,800	110,000	111,400
Hanyang Sec	18,450	▲ +1.37	18,500	18,150	18,200
ShinHwaDynamics	3,925	0.00	4,000	3,400	3,925
Aluko	1,289	▲ +2.14	1,315	1,275	1,262
Ts	2,715	▲ +1.31	2,735	2,690	2,680
Samwha Capacitor	83,000	▲ +4.67	85,300	81,200	83,000
Kisco Holdings	27,150	▲ +2.07	27,550	26,600	26,600
Asia Cement	188,300	▼ -0.11	190,300	184,300	188,300
Vivien Corp	3,180	▼ -1.40	3,340	3,135	3,225
Kyungnong	8,790	▲ +0.34	8,850	8,740	8,760
Korea Ind	1,739	▲ +1.22	1,754	1,701	1,739
Dohwa Engin	5,390	▲ +3.65	5,430	5,230	5,390
SYTS Corp	49,750	▲ +0.10	51,100	49,050	49,700
Export Packing	2,585	0.00	2,595	2,575	2,585
Dongsung Pharm	1,098	▼ -1.88	1,132	1,095	1,098
Hanil Iron&Steel	2,925	▼ -1.68	3,015	2,890	2,975
Asia Paper	7,030	▲ +0.86	7,050	6,960	7,030
HJLC	18,380	▲ +7.11	20,650	17,160	18,380
Sh E & C	3,490	▼ -1.27	3,645	3,490	3,535
Handok	8,350	▲ +0.72	8,380	7,890	8,290
Bumyang Construction	1,935	0.00	2,060	1,933	1,935
Wooyang P&L	4,910	▲ +1.03	4,910	4,825	4,860
Samick Musical Instruments	1,019	▼ -0.59	1,032	1,014	1,019
HS Huasung	10,670	▲ +1.62	10,760	10,570	10,500
Choheung	139,000	0.00	139,000	139,000	139,000
Jeil Pharma Holdings	6,640	▼ -3.77	7,900	6,410	6,640
Orientbio	1,290	▲ +1.18	1,297	1,273	1,290
Shinil Electronics	934	▲ +0.65	943	928	928
Tcc Steel	9,570	▲ +6.10	9,640	9,230	9,570
Kukje Pharma	3,275	▲ +1.55	3,305	3,230	3,275
Bo Lak	1,028	▼ -0.96	1,054	1,011	1,038
Chinhung International	5,500	▲ +2.04	5,530	5,400	5,390
Samyung Trading Co	20,400	▲ +0.99	20,750	20,300	20,200
Sun L	1,020	▲ +0.89	1,085	940	1,011
Miwon Commercial	131,200	▼ -4.86	138,900	130,200	131,200
Shinpoong Inc	968	▼ -0.62	980	958	974
DYA	3,145	▼ -0.16	3,215	3,120	3,145
TYM	6,500	▲ +6.38	6,540	6,190	6,110
Yoo Sung Ent	1,567	▼ -0.32	1,569	1,547	1,572
Kumho E&C	8,410	▲ +4.21	8,690	8,110	8,410
Hae In	9,500	▲ +8.45	10,450	8,730	9,500
Aprogen Biologics	1,357	▲ +2.80	1,358	1,318	1,320
Kolon Global	8,310	▼ -3.37	8,710	8,210	8,600
SBSungbo	2,160	▼ -0.46	2,170	2,145	2,160
Daewoong	16,110	▲ +2.81	16,220	15,800	15,670
Ilsung IS	20,900	▲ +1.21	20,900	20,550	20,650
D I Corp	26,100	▲ +7.41	27,800	25,350	26,100
Ilshin Spinning	10,150	▲ +2.32	10,210	10,040	9,920
Daewon Pharm	7,930	▲ +2.06	8,010	7,800	7,770
Sam Yang Foods	1,187,000	▲ +3.04	1,209,000	1,138,000	1,187,000
Heung-A Shipping	1,567	▼ -0.13	1,600	1,555	1,567
Hankook Cosmetics Manufacturing	12,030	▲ +2.12	12,170	11,800	12,030
Yuhwa Sec	2,780	▲ +0.91	2,815	2,755	2,755
Yuanta Sec Kor	3,825	▲ +1.73	3,865	3,755	3,760
Yungjin Pharm	818	▲ +1.49	828	800	806
HISC	3,670	▲ +2.37	3,760	3,655	3,670
Daishin Sec	20,650	▼ -1.90	21,600	20,400	21,050
HLB Global	1,465	▼ -2.46	1,527	1,435	1,502
Pangrim	5,800	▲ +1.75	5,800	5,700	5,700
Mi Chang Oil	110,700	▼ -2.04	112,900	109,500	110,700
Hansung Ent	3,350	▲ +0.75	3,450	3,270	3,325
Korean Reinsu	13,330	▲ +0.38	13,400	13,130	13,280
Samyoung	4,670	▲ +4.24	4,790	4,560	4,670
Chin Yang Ind	6,350	▼ -0.78	6,490	6,270	6,350
DaehanSynthFibr	104,000	▲ +0.19	105,200	103,800	103,800
Boryung	8,810	▲ +0.57	8,840	8,710	8,810
Sajodaerim	23,600	▲ +2.61	23,700	23,000	23,000
Sg	1,948	▲ +0.62	1,955	1,915	1,936
Shinhung	14,290	▼ -1.92	14,580	13,710	14,290
Korea Petroleum Industries	10,250	▲ +0.20	10,500	10,110	10,250
Taeyang Metal	3,045	▲ +5.18	3,070	2,900	3,045
Dongbang Trans	1,492	▲ +2.33	1,501	1,435	1,492
Npc	2,600	▲ +0.97	2,625	2,510	2,575
Nam Sung	4,960	▼ -6.06	5,300	4,800	5,280
Hyundai Pharm	6,620	▲ +8.17	7,110	6,190	6,620
Sebang	12,100	▲ +0.41	12,210	11,960	12,050
Samick Thk	6,810	▲ +3.65	6,830	6,630	6,810
Seoul Food	1,415	▲ +1.36	1,457	1,346	1,415
Samhwa Crown	25,500	▲ +0.59	26,600	25,350	25,350
Kleannara	1,629	▼ -5.67	1,890	1,571	1,727
Hyundai BNG Steel	10,130	▲ +2.01	10,310	10,020	9,930
Samchully	121,900	▲ +3.66	122,400	117,900	121,900
Chokwang Leather	68,400	▼ -2.15	68,400	66,500	69,900
PharmGen Science	3,035	▲ +2.71	3,050	2,925	2,955
Sunny Elec	1,435	▲ +1.27	1,448	1,414	1,417
Duksung	3,190	▼ -4.78	3,395	3,150	3,190
Drb Holding	3,960	▲ +1.93	3,960	3,885	3,885
TWay Holdings	1,424	▲ +3.41	1,460	1,305	1,377
Dongil Ind	33,150	0.00	33,800	33,000	33,150
ChoKwang Paint	2,855	▲ +0.88	2,865	2,830	2,830
CItech Co Ltd	5,950	▲ +3.30	6,240	5,750	5,760
Hanshin Const	10,310	▲ +2.18	10,340	10,080	10,310
Silla	8,920	▲ +0.45	9,010	8,840	8,880
Sungshin Cement	7,160	▲ +1.13	7,320	7,090	7,080
Husteel	3,460	▲ +3.59	3,480	3,370	3,460
Cosmoam&T	33,700	▲ +9.42	33,850	31,500	33,700
Hanchang	11	+0.00	12	9	11
Green Cross Holdings	9,790	▲ +4.04	9,790	9,410	9,410
OnTide	1,087	▼ -0.18	1,127	1,059	1,087
Monami	833	▲ +0.73	899	780	827
Cosmo Chem	8,770	▲ +6.69	8,830	8,300	8,770
Korea Air Svc	97,000	▲ +5.55	98,500	91,500	91,900
Hyundai GF Holdings	10,700	▲ +3.08	10,760	10,410	10,700
Samjin Pharm	20,150	▼ -0.98	20,600	19,860	20,350
Samlip	37,700	▼ -0.13	38,250	37,600	37,750
Samyoung Elec	11,340	▲ +1.89	11,500	11,180	11,340
Nexen	6,200	▲ +1.47	6,340	6,120	6,200
CrownHaitai Holdings	4,710	▲ +0.21	4,940	4,655	4,710
Daelim Bath	4,180	▲ +0.84	4,180	4,090	4,145
Shinyoung Wacoal	13,500	▲ +2.20	13,630	13,260	13,210
Poongsan Holdings	33,500	▲ +2.45	34,350	32,700	33,500
Wonlim	13,300	▼ -1.63	13,610	13,300	13,520
Huneed Tech	4,120	▲ +1.85	4,220	4,050	4,045
Korea Line	1,901	▲ +4.22	1,940	1,840	1,901
Dongbu	7,380	▲ +3.94	7,450	7,100	7,100
Dongwon Ind	36,550	▲ +2.52	36,650	35,450	36,550
Hwaseung Industries	2,115	▲ +1.44	2,115	2,080	2,115
Sajo Oyang	7,800	▲ +1.04	7,800	7,670	7,720
Sama Aluminium	40,100	▲ +4.97	41,500	38,950	40,100
Kec Holdings	1,250	▲ +4.25	1,303	1,175	1,199
Jeju Bank	8,450	▲ +2.30	8,500	8,260	8,450
Daewon Cable	8,210	▲ +5.26	8,490	8,000	8,210
Daegu Department	2,500	▼ -0.60	2,540	2,430	2,515
FreeT	770	▲ +1.72	782	760	757
Daelim Trading	1,816	▲ +1.97	1,829	1,750	1,816
Samsung Climate	9,770	▲ +3.39	9,840	9,570	9,770
Blue Industrial Dev	3,330	▲ +0.15	3,390	3,200	3,325
Ak Holdings	6,850	▲ +9.08	6,890	6,220	6,850
Taekyung Chem	4,375	▲ +0.92	4,380	4,250	4,335
Woosung	18,860	▼ -0.05	18,920	18,690	18,870
Gs Retail	22,800	▼ -2.77	23,950	22,550	22,800
Ilshinstone	2,210	▲ +7.02	2,230	1,995	2,065
Mirae ING	985	▲ +2.71	1,008	946	959
Sajo Ind	38,950	▲ +2.23	38,950	37,850	38,100
Byuksan	1,258	▲ +0.40	1,291	1,240	1,253
Korea Steel	1,865	▲ +1.91	1,887	1,850	1,865
Aprogen Inc	1,878	▲ +9.19	1,910	1,720	1,878
Sempio Co	45,300	▼ -0.44	46,550	45,150	45,500
Dongbang Agro	5,470	▲ +0.37	5,470	5,400	5,470
Seondo Electric	3,105	▲ +5.97	3,200	2,955	2,930
Isupetasys	68,700	▲ +8.53	69,900	66,000	68,700
F F	13,380	▲ +1.75	13,380	13,100	13,380
Korea Circuit	68,800	▲ +8.86	71,900	67,700	68,800
TP Inc	1,560	▲ +1.76	1,565	1,524	1,560
Eagon Ind	2,815	▲ +1.44	2,840	2,770	2,775
Ni Steel	3,135	▲ +3.13	3,145	3,045	3,040
Namsun Aluminium	1,091	▲ +2.83	1,091	1,063	1,091
Moonbae Steel	1,908	▲ +0.05	1,915	1,888	1,907
Suheung	17,900	▲ +1.13	17,950	17,690	17,700
Willbes	2,620	0.00	2,955	2,500	2,620
Anam Electronics	1,185	▲ +2.69	1,202	1,161	1,185
Youlchon Chem	11,590	▲ +3.21	11,660	11,280	11,230
Hotel Shilla	35,450	▲ +1.14	35,800	35,000	35,450
Kumbi	38,000	▼ -3.18	39,250	37,900	38,000
Hanmi Science	57,200	▼ -0.17	59,600	56,600	57,200
KBI Dong Yang Steel Pipe	1,030	▲ +1.18	1,049	1,019	1,030
Kctc	3,610	▲ +3.29	3,660	3,510	3,610
KIE	9,030	▼ -1.95	9,240	8,650	9,210
Simpac	5,230	▼ -1.69	5,390	5,200	5,320
Hansol Logistics	2,700	▲ +2.66	2,705	2,645	2,630
Daiyang Metal	830	0.00	859	811	830
Moorim Paper	1,365	▲ +2.48	1,387	1,322	1,365
Hanssem	39,900	▼ -0.37	40,850	38,700	39,900
Shinwon	1,015	▲ +0.50	1,042	1,014	1,010
Kwangdong Pharmaceutical	6,600	▲ +3.29	6,680	6,430	6,600
Charm Engine	5,330	0.00	5,330	1,052	5,330
Ajin Electronic Components	999	▲ +4.17	999	921	999
Taeyoung Const	1,487	▲ +0.95	1,502	1,478	1,473
KC Green Holdings	756	0.00	757	738	756
Kyung Dong Navien	60,500	▲ +3.60	60,900	58,600	58,400
Hanchang Paper	2,340	▲ +0.21	2,360	2,250	2,335
Samwha Electric	29,000	▲ +0.69	30,150	28,850	29,000
Sam Jung Pulp	25,350	▼ -0.39	25,700	25,300	25,450
MDSsphere	1,652	▼ -2.77	1,719	1,612	1,652
Youngone Holdings	181,200	▼ -1.25	189,600	179,200	183,500
Korea Refract	1,510	▼ -0.46	1,593	1,496	1,517
Korea Movenex	3,025	▲ +3.07	3,035	2,965	2,935
SM Bexel	2,745	▲ +5.58	2,795	2,570	2,745
Chinyang Poly	3,105	▼ -1.58	3,195	3,035	3,105
Hwacheon Machi	3,515	▲ +3.38	3,565	3,380	3,515
Pyung Hwa Hldg	3,165	▲ +0.32	3,230	3,155	3,155
Firstec	4,455	▲ +5.19	4,490	4,285	4,455
Samho Dev	2,985	▲ +1.53	2,985	2,930	2,940
Gene One Life	2,670	0.00	2,670	520	2,670
Enex	1,619	0.00	1,634	1,571	1,619
Cj Seafood	1,704	▲ +0.24	1,711	1,636	1,704
Samwha Elec	1,971	▲ +1.60	2,015	1,943	1,971
Tailim Packaging	1,119	▲ +0.54	1,119	1,091	1,113
Woosung Materials	1,812	▲ +3.13	1,926	1,741	1,757
Uni Chem	5,160	▲ +1.78	5,220	4,955	5,160
Busan Ind	41,600	▲ +3.61	41,950	40,500	40,150
Galaxia SM	1,099	0.00	1,115	1,082	1,099
Hannong Chem	11,390	▲ +4.88	11,670	11,010	10,860
Y2 Solution	2,575	▲ +6.19	2,585	2,445	2,575
Han Shin Mach	1,881	▲ +3.41	1,919	1,825	1,881
Hyundai Corp	22,900	▲ +5.05	23,050	22,350	21,800
Shinsung E&G	11,880	▲ +8.00	11,940	11,300	11,880
DB INC	2,300	▲ +6.73	2,310	2,215	2,300
YoungWire	1,601	▼ -1.66	1,640	1,583	1,628
Ascendio	3,320	▲ +3.43	3,350	3,045	3,210
Keyang Electric	2,365	▲ +1.28	2,450	2,315	2,365
Yeonghwa Metal	3,940	▲ +3.41	3,957	3,815	3,810
Kyungdong Invest	40,550	▲ +1.00	40,600	39,500	40,550
KyungIn Synthetic	3,000	▲ +2.21	3,045	2,945	3,000
Monalisa	1,335	▲ +1.91	1,394	1,310	1,335
Dae Chang	972	▲ +1.25	990	963	972
Sewoo Global	1,203	▲ +0.17	1,203	1,183	1,203
Il Sung Const	1,262	▲ +2.35	1,269	1,231	1,262
Hwaseung	2,225	▲ +2.06	2,260	2,180	2,225
Kyeryong Const	24,600	▲ +3.58	24,900	23,750	23,750
Camus Engineering & Construction	1,361	▲ +3.11	1,375	1,318	1,320
Gmb Korea	3,725	▲ +1.78	4,350	3,625	3,725
Han Express	2,360	▲ +1.94	2,370	2,260	2,315
Dae Young Pkg	2,310	▼ -0.22	2,410	2,290	2,315
Kumkang Kind	4,100	▲ +1.99	4,110	4,040	4,100
Youngbo Chem	4,680	▲ +0.43	4,700	4,645	4,680
Kukdong Oil &	3,145	0.00	3,195	3,140	3,145
Taekyung BK	3,515	▲ +0.86	3,530	3,480	3,515
Hansol Chemical	178,200	▲ +4.03	181,300	175,700	178,200
Sajo Seafood	8,950	▼ -1.54	9,160	8,810	8,950
HL D&I Halla	2,380	▲ +1.93	2,470	2,330	2,335
Dongwon Systems	21,250	▲ +4.42	21,500	20,400	20,350
Sungmoon Electronics	1,453	▲ +4.08	1,474	1,405	1,453
In The F	2,800	▲ +3.51	2,935	2,740	2,800
E-Starco	928	0.00	928	460	928
Daechang Forging	5,820	▲ +1.57	5,880	5,730	5,820
Automobile & PCB	171	0.00	209	170	171
INVENI	13,500	▲ +1.43	13,550	13,340	13,310
DKME	1,944	▲ +0.41	1,968	1,826	1,944
Iljin Holdings	6,090	▲ +4.46	6,110	5,890	6,090
Tae Kyung Ind	4,565	▲ +0.77	4,570	4,525	4,530
Dae Hyun	1,394	▲ +0.50	1,410	1,387	1,387
Hansae Yes24	4,265	▲ +1.67	4,295	4,175	4,265
Whanin Pharm	10,790	▲ +0.47	10,840	10,630	10,790
SDY PAPER	9,500	▲ +9.20	10,900	8,600	9,500
DB Securities	8,680	▲ +1.40	8,840	8,580	8,560
Daesung Holdings	6,680	▲ +0.15	6,730	6,610	6,680
Fursys	24,800	▲ +3.12	24,800	23,800	24,050
Woongjin	1,504	▲ +0.27	1,543	1,494	1,500
Kwang Myung Electric	932	0.00	947	922	932
Myungmoon Pharm	1,102	▲ +0.27	1,130	1,092	1,099
Wooshin Systems	3,520	▲ +5.23	3,540	3,290	3,345
Seoul City Gas	54,700	▲ +4.79	55,100	53,100	54,700
Soosan Cebotics	1,771	▲ +6.62	1,785	1,695	1,771
PMO	8,050	▲ +0.37	8,130	8,010	8,020
Auk Corp	7,470	▲ +4.48	8,010	7,370	7,470
E1	82,900	▲ +3.50	83,800	80,400	80,100
Hankuk Carbon	14,270	▲ +4.01	14,390	13,950	14,270
Choil Aluminum	4,975	▲ +3.11	4,990	4,825	4,975
Dongwon Mobility	1,195	▲ +0.42	1,239	1,188	1,190
Sk Gas	241,000	▼ -0.41	246,500	239,000	242,000
Shinpoong Pharmaceutical	8,200	▲ +2.76	8,270	8,020	7,980
Thn	4,235	▲ +0.12	4,350	4,200	4,230
Exicure Hitron	541	0.00	584	530	541
KidariStudio Inc	3,300	▲ +0.92	3,440	3,250	3,270
Asiana	8,700	▲ +11.68	8,930	8,120	8,700
Seowon	943	▼ -0.53	969	938	948
Sewon Precision Industry	10,560	▲ +0.19	10,890	10,500	10,540
Samwon Steel	2,050	0.00	2,080	2,030	2,050
Mhethanol	1,942	▼ -2.46	2,025	1,937	1,942
Korea Eng Cons	3,475	▲ +2.21	3,500	3,410	3,400
Dongnam Chem	29,300	▲ +1.03	30,050	28,800	29,000
Daou Tech	30,500	▲ +2.35	31,000	30,300	29,800
Inzi Controls	5,010	▲ +1.01	5,050	4,865	4,960
Infac	4,800	▼ -0.83	5,130	4,700	4,840
Sc Engineering	981	▼ -2.00	1,010	974	1,001
Wiscom	1,768	▼ -1.61	1,850	1,767	1,797
Dcm	12,130	▼ -0.66	12,230	12,000	12,210
Kolmar Holdings	8,320	▲ +1.46	8,360	8,150	8,200
Dae Won Chem	1,367	▼ -1.01	1,400	1,361	1,381
DY Deokyang	1,934	▲ +3.04	1,943	1,870	1,934
Sjm Holdings	3,435	▲ +0.44	3,435	3,370	3,435
Mirae	6,350	▲ +1.60	6,690	6,280	6,350
Cha AI Healthkare	5,100	▲ +0.99	5,100	4,995	5,050
Hansol HomeDeco	1,578	▲ +1.74	1,602	1,550	1,578
Lee Ku Ind	3,280	▲ +0.46	3,390	3,225	3,280
Hankook Steel	2,670	▼ -2.91	2,745	2,510	2,750
Stic Investments	8,500	▲ +0.95	8,530	8,430	8,420
Bookook Steel	1,866	▲ +0.81	1,890	1,853	1,851
Maniker	1,109	▲ +2.50	1,140	1,083	1,082
Hankuk Paper MFG	1,794	▼ -2.55	1,809	1,750	1,841
Dong-Ah GE	19,080	▲ +14.53	19,390	16,750	19,080
KC Co	36,800	▲ +9.52	37,600	35,450	36,800
Daol Investment Securities	3,345	▼ -0.89	3,470	3,335	3,375
Kyobo Securities	7,790	▲ +2.64	7,860	7,700	7,590
Dong Won Fish	5,020	▲ +2.14	5,080	4,900	4,915
Shinsegae International	9,940	▲ +2.79	10,080	9,730	9,670
ITCen CTS	5,040	▲ +3.07	5,090	4,955	5,040
Lotte Tour Dev	10,530	▲ +0.29	10,850	10,250	10,500
HwangKum S&T	5,270	▲ +1.74	5,270	5,160	5,270
Jahwa Electron	15,940	▲ +9.40	16,530	15,150	15,940
Chasys	5,020	▲ +10.21	5,050	4,585	4,555
United Pharm	15,660	▲ +0.19	15,830	15,500	15,630
Nice	11,930	▼ -0.08	12,020	11,820	11,930
Incheon City Gas	25,600	▲ +0.59	25,850	25,400	25,450
HS Ad	6,280	▲ +1.13	6,310	6,190	6,210
Baiksan	9,960	▲ +0.81	10,020	9,780	9,880
Shinsegae I&C	14,180	▲ +1.94	14,980	14,080	14,180
SNT Holdings	40,950	▲ +0.86	41,200	40,300	40,600
Farmsco	2,350	▼ -1.67	2,380	2,310	2,390
Yg Plus Inc	2,860	▲ +3.44	2,875	2,800	2,860
LG HelloVision	1,343	▲ +2.36	1,350	1,300	1,343
Gj Shinsegae	34,100	▼ -0.29	34,750	33,950	34,200
Hana Tour	30,300	▲ +6.32	30,800	28,200	30,300
Kiwoom	184,700	▲ +3.07	189,700	181,900	184,700
Sangsin Brake	1,817	▲ +1.62	1,856	1,780	1,788
Hanmi Semicon	173,400	▲ +7.90	174,400	167,500	173,400
Jooyontech	436	0.00	520	365	436
Kss Line	11,360	▲ +1.88	11,370	11,110	11,150
Cosmax	21,900	▲ +2.10	22,050	21,300	21,450
Union Materials	746	0.00	790	730	746
KRAEROSPACEINDS	101,200	▲ +2.22	105,600	100,400	101,200
Woojin Plaimm	1,704	▼ -0.06	1,777	1,700	1,704
Kepco Plant S&	37,400	▼ -6.97	40,000	36,350	37,400
CYCC	3,600	▲ +2.86	3,735	3,300	3,500
Kt Skylife	3,675	▼ -0.14	3,745	3,665	3,680
Hanmiglobal	17,100	▲ +7.08	17,180	16,150	17,100
Posco Steeleon	3,860	▲ +3.76	3,860	3,755	3,860
Seah Holdings	119,600	▲ +1.18	120,200	117,500	118,200
Development Advance Solution	2,760	▲ +7.18	2,850	2,605	2,760
Ktcs	2,235	▲ +0.68	2,345	2,220	2,235
Ktis	2,525	▲ +0.60	2,545	2,510	2,510
Ckd Bio	11,540	▲ +2.21	11,590	11,280	11,290
Savezone I C	2,120	▲ +3.92	2,160	2,080	2,040
Samsung Publishing	6,030	▲ +3.79	6,030	5,890	5,810
Daeho Al	2,660	0.00	2,660	520	2,660
HansaeMK	1,371	▼ -0.51	1,400	1,350	1,378
Dsr Wire	5,100	▲ +0.99	5,160	5,010	5,050
Histeel	2,895	▲ +4.14	2,895	2,795	2,780
Korea District Heating	67,700	▼ -5.97	73,100	65,600	72,000
Lotte Himart	5,480	▼ -0.72	5,570	5,430	5,480
Koas	976	▲ +29.96	976	720	751
HD Hyundai Marine Engine	38,400	▲ +11.30	38,500	35,350	38,400
Uangel	4,070	▼ -2.51	4,180	4,060	4,070
Nongshim Holdings	85,000	▲ +1.43	85,200	84,000	83,800
ENPlus Co Ltd	5,110	0.00	5,110	511	5,110
Saeron Auto	2,900	▲ +1.93	2,900	2,830	2,845
Uniquest	10,640	▲ +3.60	10,850	10,300	10,640
Telcoware	13,290	▲ +1.76	13,390	12,930	13,060
CJ CGV	5,150	▼ -1.72	5,280	5,130	5,150
Hyundai Livart Furniture	5,080	▲ +1.40	5,120	4,960	5,080
Huvis	1,677	▲ +1.57	1,725	1,633	1,651
Iljin Diamond	8,340	▲ +2.84	8,440	8,150	8,110
Misto Holdings	38,000	▲ +0.40	38,600	37,650	37,850
Green Chemical	4,430	0.00	4,465	4,375	4,430
Daehan Steel	7,760	▲ +4.02	7,780	7,500	7,460
Dongyang Express	28,200	▲ +1.62	28,750	27,450	28,200
E-World	2,175	▲ +1.16	2,175	2,105	2,150
Daesang Holdings	7,190	▲ +1.84	7,200	7,060	7,060
Nk	8,440	▲ +1.93	8,440	8,200	8,280
Jindo	2,420	▲ +2.54	2,490	2,360	2,360
MKIF	9,840	▲ +0.92	9,870	9,700	9,840
HDC Hyundai EP	3,490	0.00	3,595	3,475	3,490
Pyung Hwa Ind	821	▲ +0.98	831	811	813
Noroo Paint	7,960	▲ +0.51	8,000	7,930	7,960
MetaLabs	1,232	▲ +29.96	1,232	1,200	948
Dic	3,955	▲ +3.13	4,050	3,860	3,955
Kec	2,155	▲ +1.17	2,190	2,090	2,155
Kpx Holdings	88,500	▲ +0.34	88,800	87,300	88,200
Kishin	1,759	▼ -0.34	1,786	1,729	1,765
Hyungji Elite	1,348	▲ +1.51	1,422	1,310	1,328
Hyosung Itx	11,550	▲ +0.61	11,650	11,490	11,480
Woongjin Thinkbig	1,108	▼ -0.09	1,130	1,090	1,109
Jw Holdings	3,755	▲ +1.90	3,755	3,660	3,755
Visang Education	4,745	▲ +0.32	4,790	4,705	4,730
Chinyang Hold	2,955	▲ +1.20	2,975	2,920	2,955
SNTEnergy	27,650	▲ +18.92	28,200	24,000	27,650
InBioGen Co Ltd	4,880	▲ +0.10	4,980	4,540	4,880
Dongsung Chemical	3,355	▲ +1.21	3,395	3,315	3,315
Reyon Pharm	9,440	▲ +0.64	9,470	9,240	9,440
Woojin	8,650	▲ +5.49	8,770	8,380	8,650
Miwon Holdings	56,500	▲ +1.07	56,500	55,900	55,900
Youngone	72,100	▼ -0.55	73,900	71,300	72,100
Gkl	7,900	▼ -1.99	8,190	7,800	7,900
Daesung Energy	6,870	▲ +1.18	6,915	6,740	6,790
METACARE	821	▲ +4.06	1,020	788	789
Kc Cottrell	918	0.00	918	446	918
Chosun Welding	71,500	0.00	72,300	70,300	71,500
Imarketkorea	8,380	▲ +5.54	8,520	8,200	8,380
Hankook Cosmetics	5,200	▲ +3.38	5,280	5,080	5,200
SJM Co	3,120	▲ +0.81	3,135	3,100	3,120
Hyundai Futurenet	3,135	▲ +0.16	3,240	3,105	3,135
Daesung Ind	3,755	▲ +1.49	3,815	3,715	3,755
Intergis	1,745	▲ +0.23	1,769	1,735	1,741
Korea Electronic Power Industrial Development	9,630	▲ +3.55	9,700	9,370	9,630
Miwon Chemicals	11,830	▲ +1.11	11,850	11,700	11,700
Sidiz	17,750	▲ +1.37	17,810	17,510	17,750
Sunjin	9,900	▲ +0.81	9,960	9,730	9,820
Meritz Financial	128,500	0.00	132,500	127,300	128,500
iM Financial	15,490	▲ +2.11	15,900	15,400	15,490
E-Mart	70,800	▼ -0.56	72,700	70,500	71,200
K Top REITS	814	0.00	837	780	814
Samyang	43,650	▼ -0.46	44,400	43,300	43,650
Dsr	3,990	▲ +2.44	3,990	3,860	3,895
AKChemical	9,900	▲ +10.00	9,950	9,190	9,000
Hankook Tire	63,200	▲ +6.22	65,200	61,000	63,200
Kolmar Korea	105,800	▲ +1.54	109,200	104,000	105,800
Drb Industrial	5,280	▲ +2.33	5,300	5,170	5,160
Dong-A St	34,700	▲ +2.97	34,900	33,850	34,700
Jb Financial	26,350	▲ +1.54	26,700	26,050	26,350
Hanjinkal	239,000	▲ +15.18	245,000	209,500	239,000
NHN	77,400	▲ +29.87	77,400	67,400	77,400
Asiacement	9,050	▲ +1.57	9,080	8,910	8,910
SingSong Holdings	3,920	▲ +0.77	3,985	3,920	3,920
Hyundai-Rotem	73,100	▲ +4.73	74,000	71,200	73,100
Chong Kun Dang	63,100	▲ +1.28	63,400	62,300	62,300
Finebesteel	850	0.00	893	830	850
Cuckoo Holdings	27,250	▲ +0.55	27,500	27,100	27,100
BGF	3,550	▲ +0.71	3,585	3,525	3,550
Cosmax Inc	240,000	▼ -0.41	250,000	237,500	240,000
Seoyon E Hwa	9,740	▲ +2.42	9,800	9,610	9,510
HL Mando	33,950	▲ +6.43	34,100	32,700	33,950
CS Wind Corp	49,500	▲ +1.75	50,600	47,250	49,500
Hansol Paper Co Ltd	6,430	▲ +0.16	6,550	6,400	6,430
Samsung SDS Co Ltd	232,500	▲ +7.39	239,000	222,000	232,500
Dynamic Design	2,240	0.00	2,240	205	2,240
SK D&D Co Ltd	1,958	▲ +5.50	1,971	1,840	1,958
Kyongbo Pharmaceutical Co Ltd	5,000	▲ +4.17	5,050	4,830	4,800
Mirae Asset Life Insurance Co Ltd	18,870	▲ +5.77	19,140	18,020	18,870
Tonymoly Co Ltd	4,175	▲ +0.85	4,265	4,120	4,140
Innocean Worldwide Inc	17,580	▲ +0.80	17,730	17,480	17,440
Dong Il Steel MFG Co Ltd	1,060	▲ +0.19	1,090	1,046	1,058
HDC Labs	6,990	▲ +0.29	7,040	6,960	6,970
LIG D&A	339,000	▲ +14.14	341,000	303,500	339,000
AJ Networks Co Ltd	4,100	▼ -0.49	4,165	4,095	4,120
JejuAir	7,430	▲ +8.78	7,530	6,990	7,430
Hyundai C F Inc	12,180	▲ +0.33	12,220	12,020	12,140
Kumho HT Inc	5,850	▼ -3.78	6,050	5,710	5,850
Sejin Heavy Industries Co Ltd	7,090	▲ +7.42	7,110	6,760	7,090
It's Hanbul	10,470	▲ +2.05	10,590	10,280	10,470
JS	10,600	▼ -2.03	10,930	10,370	10,820
Samil C S	4,430	▲ +2.43	4,490	4,215	4,325
POSCO Future M	169,000	▲ +9.95	170,000	158,400	169,000
Posco DX	21,200	▲ +5.21	21,300	20,400	21,200
Dong Suh	27,550	▼ -2.30	28,750	27,400	27,550
Nice Information Service	18,040	▲ +0.61	18,100	17,210	17,930
Paradise	9,920	▲ +3.01	10,080	9,770	9,920
Korea Real Estate	976	▼ -0.20	988	972	976
Kakao	32,050	▼ -0.16	33,300	31,700	32,050
ContentreeJoongAng	1,654	▲ +3.76	1,656	1,544	1,594
L&F	77,800	▲ +10.98	78,300	72,900	77,800
Celltrion	203,000	▼ -3.33	213,000	202,000	203,000
BH	15,440	▲ +7.07	15,650	14,710	14,420
SK Oceanplant	9,220	▼ -0.22	9,580	9,050	9,220
LX Semicon	24,050	▲ +5.25	24,150	23,150	24,050
PI Advanced Materials	14,810	▲ +5.79	14,910	14,260	14,810
DoubleU Games	58,900	▲ +8.07	59,500	56,700	58,900
Haesung DS	37,700	▲ +5.45	38,750	37,000	35,750
Korea Asset	2,270	▲ +0.44	2,280	2,250	2,270
Dual Co	4,140	▼ -3.27	4,265	4,140	4,280
Sempio Foods	23,050	▲ +0.88	23,200	22,750	22,850
Il Dong Pharmaceutical	12,760	▲ +4.16	12,840	12,390	12,760
LS Eco Energy	40,000	▲ +7.82	40,650	38,450	40,000
Hwaseung Enterprise	2,560	▲ +1.59	2,560	2,495	2,560
Mona Yongpyong	1,790	▼ -0.56	1,850	1,730	1,790
Haitai Confectionery and Foods	4,765	▲ +0.21	4,800	4,715	4,755
DY Power	10,700	▲ +3.08	10,800	10,480	10,700
Jw Life Science	10,650	▲ +1.14	10,700	10,530	10,530
Samsung Biologics	1,468,000	▼ -2.78	1,537,000	1,462,000	1,468,000
Doosan Bobcat Inc	53,500	▲ +3.68	54,800	52,500	53,500
Hands Corp	1,199	0.00	1,280	1,094	1,199
Hojeon	6,160	▲ +0.98	6,270	6,060	6,160
Dentium	39,500	▲ +1.54	39,750	39,100	38,900
Crown Confectionery	6,900	▲ +0.15	7,010	6,850	6,890
HD Hyundai	126,700	▲ +4.28	128,400	121,700	126,700
HD Hyundai Electric Co	394,000	▲ +10.67	397,500	375,500	394,000
HD Construction Equipment	92,200	▲ +12.30	92,900	87,900	92,200
Netmarble	34,850	▲ +3.11	35,150	34,100	34,850
Kyungdong City Gas	21,100	▲ +2.93	21,200	20,500	20,500
Miwon Specialty Chemical	130,300	▼ -0.99	134,100	130,300	131,600
Jeil Pharmaceutical	8,770	▲ +1.62	8,800	8,540	8,630
TAPEX INC	19,280	▲ +2.72	19,840	18,500	18,770
Samyang Packaging	9,780	0.00	9,780	9,690	9,780
DYP	3,000	▲ +0.17	3,030	2,990	2,995
Jin Air	7,990	▲ +29.92	7,990	6,270	7,990
KCTech	62,600	▲ +12.79	64,100	57,900	62,600
BGF Retail	137,000	▼ -1.58	141,400	135,400	137,000
SK Chemicals	43,150	▼ -0.23	44,850	42,150	43,150
Cuckoo Homesys	23,900	▲ +0.84	23,900	23,300	23,700
Aekyung Industrial	10,120	▼ -0.20	10,260	10,010	10,140
E Kocref	2,995	▼ -0.33	3,015	2,905	2,995
LotteInnovate	16,630	▲ +3.16	16,640	16,120	16,630
Trinity Airways	2,655	▲ +9.71	2,715	2,245	2,655
Shinhan Alpha REIT	5,700	▲ +1.06	5,700	5,520	5,700
IParkHyundaiDev	24,700	▲ +5.56	24,900	23,600	23,400
Hyosung Chemical	35,100	▲ +5.56	35,950	32,400	33,250
Hyosung TNC	321,000	▲ +12.63	321,000	289,500	321,000
Hyosung Heavy Industries	1,746,000	▲ +12.72	1,762,000	1,627,000	1,746,000
Hyosung Advanced Materials	154,500	▲ +7.29	155,900	145,700	154,500
Hana Pharm	8,260	▲ +0.98	8,280	8,190	8,180
Woojin I&S	3,620	▲ +2.12	3,825	3,550	3,620
Asiana IDT	17,870	▲ +26.47	18,360	16,110	17,870
Air Busan	1,882	▲ +17.19	1,978	1,606	1,882
Lotte Wellfood	118,800	▼ -2.46	123,600	116,600	118,800
DreamTech	5,410	▲ +5.25	5,640	5,240	5,410
Hyundai Autoever	280,500	▲ +4.28	293,000	275,500	280,500
Woori Financial	31,050	▲ +0.49	32,150	30,850	31,050
Hanilcmt	16,650	▲ +1.46	16,690	16,340	16,650
Zinus	6,400	▼ -2.14	6,640	6,300	6,400
Lotte Reit	3,525	▼ -2.89	3,590	3,420	3,525
Xi S And D	8,090	▲ +8.88	8,440	7,430	8,090
Hyundai Energy	83,600	▲ +5.16	84,100	77,300	83,600
CTR Mobility	2,960	▲ +0.34	3,100	2,840	2,950
Nh Prime	3,590	▲ +0.28	3,600	3,540	3,580
Doosan Fuel	28,500	▲ +12.43	28,850	26,300	28,500
Kcc Glass	22,600	▲ +3.43	22,600	21,850	21,850
Solus Advanced Materials	6,580	▲ +8.76	6,680	6,220	6,580
Daeduck Electronics	80,000	▲ +6.38	82,700	78,200	80,000
SKBP	87,400	▲ +0.81	90,400	84,700	87,400
Igis Value Plus	2,930	▲ +0.69	2,955	2,885	2,930
Igis Residence	2,940	▲ +0.17	2,945	2,900	2,935
Mirae Asset Maps	1,545	▲ +0.32	1,563	1,520	1,540
Jr Global	1,182	0.00	1,260	1,169	1,182
KoramcoLifeREIT	3,345	▼ -1.18	3,395	3,150	3,345
HYBE	143,400	▲ +0.14	147,900	140,100	143,400
Kyochon	3,860	▲ +0.52	3,895	3,845	3,860
A Plus Asset	11,530	▼ -1.20	12,140	11,330	11,670
TY Holdings Co	1,758	▼ -1.35	1,810	1,731	1,782
Seah Steel	115,700	▲ +1.22	116,000	113,300	114,300
Myoung Shin Industrial	7,220	▲ +9.39	7,340	6,770	6,600
Esr Kendall Square	2,750	▼ -2.65	2,845	2,700	2,825
DL E&C	55,900	▲ +10.47	56,300	52,100	55,900
SoluM Co	11,160	▲ +1.27	11,300	10,550	11,160
SK Bioscience Co	39,700	▼ -1.73	41,700	39,000	39,700
SK IE Technology Co	12,820	▲ +4.06	12,870	12,470	12,820
LX Holdings	7,230	▲ +1.26	7,340	7,170	7,140
MCNEX Co	15,930	▲ +1.66	16,210	15,680	15,930
SD Biosensor	7,220	▲ +8.57	7,335	6,770	7,220
F&F	62,600	▼ -0.48	63,900	61,300	62,900
HS R&A	2,630	▲ +4.57	2,670	2,490	2,630
KakaoBank	20,550	▲ +1.48	20,850	20,400	20,550
Krafton	216,500	▼ -0.46	221,000	214,000	216,500
Hancom Lifecare	1,665	▲ +2.78	1,681	1,651	1,620
Lotte Rental Co	58,400	0.00	58,500	58,400	58,400
Ajusteel Co	2,010	▲ +1.01	2,040	1,992	1,990
D D Platform REIT	1,798	0.00	1,847	1,768	1,798
Iljin HySolus	9,940	▲ +4.74	9,940	9,540	9,490
SK Reit	4,630	▼ -0.43	4,650	4,505	4,630
Hyundai Heavy Industries	267,500	▲ +3.88	271,500	254,500	267,500
KG Mobility Platform Co	5,560	▲ +2.02	5,570	5,490	5,450
KakaoPay	33,000	▲ +4.43	33,600	32,050	33,000
NH All One REIT	2,300	▲ +1.55	2,330	2,255	2,300
Mirae Asset Global REIT	759	▲ +1.61	774	720	747
Shinhan Seobu T D REIT	3,450	▼ -3.36	3,605	3,400	3,450
SK Square	760,000	▲ +5.26	795,000	741,000	760,000
LG Energy Solution	330,500	▲ +3.93	334,500	325,500	330,500
Koramco The One REIT	2,430	▲ +0.62	2,430	2,410	2,415
Mastern Premier Reit 1	691	▲ +0.58	697	673	687
Soosan Industries	19,100	▲ +3.19	19,110	18,690	19,100
SoCar	10,510	▲ +6.27	10,630	9,850	10,510
KB Star REIT	1,320	▼ -0.83	1,335	1,306	1,320
Unid BTPlus	3,685	0.00	3,695	3,550	3,685
BioNote	4,725	▲ +0.96	4,750	4,600	4,725
Hanwha REIT	4,400	▼ -0.45	4,425	4,245	4,400
Hanwha Galleria	2,090	▲ +1.70	2,130	2,075	2,090
SamsungFN REIT	4,515	▲ +1.80	4,545	4,430	4,435
Hyundai Green Food	20,400	▲ +1.49	20,850	20,200	20,400
OCI	55,200	▲ +4.55	55,600	53,800	55,200
Isu Specialty Chemical	63,600	▲ +7.25	64,200	61,200	63,600
Dongkuk Steel Mill	8,700	▲ +4.44	8,750	8,430	8,330
Dongkuk Coated Metal	4,575	▲ +1.55	4,580	4,490	4,505
Chosun Refractories	10,880	▲ +1.68	11,300	10,700	10,700
Nexteel	9,810	▲ +3.81	9,940	9,520	9,450
STX Green Logis	1,613	▼ -0.31	1,657	1,586	1,618
Doosan Robotics	50,700	▲ +3.89	51,600	49,550	50,700
EcoPro Materials	26,550	▲ +8.15	26,750	25,150	26,550
Dong In Entech	10,890	▲ +3.03	11,060	10,490	10,570
DS Dansuk	9,370	▲ +5.28	9,480	9,080	9,370
APR	251,000	▲ +1.62	258,500	246,500	251,000
SK Eternix	38,000	▲ +2.01	39,150	37,150	38,000
HD Hyundai Marine Solution	166,700	▲ +6.38	169,000	156,700	156,700
Shinhan Global Active REIT	801	▼ -0.50	810	798	805
Shift Up	31,350	▲ +1.62	31,800	30,900	30,850
Sanil Electric	122,600	▲ +7.73	126,400	119,400	122,600
HS Hyosung	46,250	▲ +0.98	46,350	45,650	45,800
Junjin Construction Robot	45,600	▲ +16.62	45,600	40,450	45,600
Hanwha Vision	43,900	▲ +8.00	44,050	42,200	43,900
The Born Korea	13,190	▲ +1.46	13,400	13,010	13,000
KB Balhae Infrastructure Fund	9,990	▲ +1.83	9,990	9,750	9,990
MNC Solution	11,440	▲ +5.83	11,450	10,780	11,440
GS P L	24,950	▲ +3.74	25,200	24,200	24,950
LG CNS	80,100	▲ +3.62	82,100	78,600	80,100
Seoul Guarantee Insurance	43,700	▼ -0.79	44,150	43,200	44,050
CK Solution	1,601	▲ +5.33	1,657	1,537	1,601
Joosung Corperation	5,440	▲ +2.06	5,700	5,280	5,330
d'Alba Global	146,500	▲ +3.24	150,100	140,900	146,500
Daishin Value REIT	3,545	▲ +1.43	3,575	3,420	3,495
Daehan Shipbuilding	35,750	▲ +8.83	36,300	33,400	32,850
Myung In Pharm	42,550	▲ +1.79	42,700	41,850	41,800
Tmc	9,040	▲ +4.87	9,310	8,860	9,040
Samsung Epis Holdings	340,000	▼ -2.02	356,500	337,500	340,000
Samyang Biopharm	42,950	▲ +8.05	43,900	40,400	39,750
Kbank	5,100	▼ -0.20	5,180	5,060	5,100
Hanwha Machinery Service Holdings Co	7,700.00	▼ -0.13	7,800.00	7,670.00	7,710.00