KOSPI Index (KS11): KOSPI

The KOSPI (KS11) Stock Market is an South Korea stock exchange. KOSPI is a stock market index of 808 prominent companies listed on stock exchanges and ranked on the list of stock exchanges by market capitalization of shares traded.

KOSPI Index Key Figures Today (01 Apr 2026) புதுப்பிக்கப்பட்டது Mar 31, 2026
உயர்வு	5233.99
குறைவு	5042.99
Current	5052.46
மாற்றம்	-224.84
Prev. Day Close	5277.30

KOSPI Index Futures Live Chart & Historical Data Graph

Realtime Share Prices for Constituents of KOSPI

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
Hanon Systems	3,820	-1.04	3,825	3,800	3,821.04
Kumho Petro Chemical	119,100	-1.08	119,100	117,900	1,19,101.08
LG Electronics	106,100	-2.03	107,000	105,200	1,06,102.03
Samsung Electro-Mechanics	416,000	-3.03	418,500	412,500	4,16,003.03
Hanall Biopharma	57,100	-2.06	57,500	56,600	57,102.06
Cheil Worldwide	19,360	0.00	19,590	19,260	19,360
Daewoong Pharma	162,400	0.00	165,700	158,200	1,62,400
Lotte Energy Materials	42,050	0.00	42,950	40,100	42,050
Namhae Chemical	8,260	0.00	8,870	8,200	8,260
Hanwha Aerospace	1,277,000	-2.37	1,289,000	1,263,000	12,77,002.37
Seah Steel Corp	203,500	+0.99	208,500	201,000	2,03,499.01
SK Discovery	52,200	0.00	53,000	51,200	52,200
KG Mobility	3,355	0.00	3,385	3,325	3,355
TBH Global	2,365	0.00	2,400	2,285	2,365
Hankook Tire Worldwide	24,850	0.00	25,700	24,150	24,850
Lotte Fine Chemical	49,900	0.00	51,500	47,750	49,900
HMM	19,550	0.00	19,570	19,110	19,550
Samsung Heavy Industries	24,950	+1.84	25,000	24,450	24,948.16
Daehan Flour Mills Co	146,000	0.00	152,000	145,700	1,46,000
Dongkuk Steel Mill Co	9,660	0.00	9,810	9,310	9,660
Taihan Electric Wire Co	27,550	-0.90	27,900	27,450	27,550.90
Samsung Fire Marine Insur	443,500	-0.45	444,500	434,000	4,43,500.45
Hyundai Engineering & Const	144,800	-2.43	148,500	144,100	1,44,802.43
Hyundai Department	78,300	-1.88	79,000	78,300	78,301.88
HJ ShipBuilding Construction	22,550	0.00	23,400	22,500	22,550
Lotte Chemical Corp	82,100	0.00	82,600	80,900	82,100
Hitejinro Holdings	8,880	0.00	8,980	8,770	8,880
CJ Cheiljedang	217,000	-0.23	218,000	214,500	2,17,000.23
CJ Logistics	105,300	0.00	106,100	101,600	1,05,300
Hana Financial	105,000	-2.05	105,500	104,500	1,05,002.05
Hyundai Glovis	209,000	-3.02	209,500	208,000	2,09,003.02
Iljin Electric Co	71,200	0.00	72,200	69,200	71,200
Korea Zinc Inc	1,478,000	0.00	1,480,000	1,395,000	14,78,000
Kukdo Chemical	36,150	0.00	36,350	35,350	36,150
Lotte Shopping	107,400	0.00	109,000	103,100	1,07,400
SGC Energy Co Ltd	58,400	-5.50	60,500	58,000	58,405.50
DY Corporation	4,815	0.00	4,930	4,765	4,815
Sebang Global Battery	59,900	0.00	60,000	57,800	59,900
HDC	28,750	0.00	29,000	26,600	28,750
Lotte Chilsung Beverage	113,700	0.00	115,800	112,700	1,13,700
CR Holdings	4,840	0.00	4,920	4,800	4,840
Hankook Shell Oil	471,000	-0.84	474,000	470,500	4,71,000.84
Bukwang Pharm	9,070	0.00	9,380	8,700	9,070
Hanwha Engine	45,150	+1.23	45,700	44,400	45,148.77
Hansol Holdings	3,250	0.00	3,325	3,220	3,250
Hyundai Mobis	388,500	-2.39	389,000	386,000	3,88,502.39
Hyundai Motor	461,500	-1.70	464,000	459,500	4,61,501.70
Hyundai Steel	33,950	-0.73	33,950	33,700	33,950.73
Iljin Display	902	0.00	905	890	902
LX Hausys	28,200	0.00	28,400	27,450	28,200
Namyang Dairy	49,650	0.00	50,800	49,450	49,650
SK Innovation	113,400	0.00	114,600	106,500	1,13,400
Pan Ocean	4,875	0.00	4,900	4,650	4,875
Korea Electric Terminal	75,500	0.00	77,200	73,600	75,500
Samsung Securities	94,700	0.00	95,500	92,500	94,700
Hanil Cement Co	17,060	0.00	17,750	17,060	17,060
Isu Chemical Co	7,900	0.00	7,970	7,540	7,900
Songwon Industrial	8,900	0.00	9,090	8,700	8,900
KB Financial Group	144,500	-0.96	144,900	142,600	1,44,500.96
BNK Financial Group	17,950	-1.64	18,000	17,740	17,951.64
Hyundai Elevator	84,300	-0.94	84,600	84,000	84,300.94
Amorepacific	139,500	-0.64	140,500	138,000	1,39,500.64
Chongkundang	47,950	0.00	49,350	47,700	47,950
Daewonkangup	3,950	0.00	4,000	3,815	3,950
DB HiTek	80,800	0.00	83,700	79,600	80,800
Dongbu Steel	5,370	0.00	5,450	5,310	5,370
Ilyang Pharm	11,900	-1.82	12,100	11,900	11,901.82
Kangwon Land	17,990	0.00	18,130	17,900	17,990
KPX Chemical	49,350	0.00	49,500	48,700	49,350
LG Chemicals	319,500	-0.78	321,000	318,000	3,19,500.78
SNT Dynamics	49,750	0.00	50,000	47,000	49,750
Samsung Card	53,800	0.00	54,000	51,700	53,800
Samsung Life	215,500	-1.82	216,000	212,000	2,15,501.82
Samyang Holdings	67,400	0.00	69,500	67,200	67,400
SK Hynix Inc	825,000	-5.50	825,000	817,000	8,25,005.50
Taekwang Ind	1,135,000	0.00	1,141,000	1,102,000	11,35,000
Samsung Electronics Co	170,200	-3.46	171,200	169,600	1,70,203.46
Daeduck	80,000	-3.26	81,300	79,200	80,003.26
Samsung Engineering	33,250	0.00	33,650	31,150	33,250
Hanwha Ocean	122,300	+3.47	123,000	120,700	1,22,296.53
Donga Socio Holdings	95,700	0.00	98,200	95,000	95,700
SK Networks Co	5,200	0.00	5,240	5,120	5,200
Hanmi Pharm Co	524,000	0.00	527,000	502,000	5,24,000
Mirae Asset Daewoo	61,500	-1.91	61,800	60,800	61,501.91
Hansol Technics	4,700	0.00	4,760	4,610	4,700
Amore Group	27,900	-2.11	28,100	27,800	27,902.11
DN Automotive	37,950	0.00	38,600	36,800	37,950
Seoyon	9,300	0.00	9,550	9,170	9,300
Hanwha Life	4,560	0.00	4,560	4,415	4,560
Hyundai Wia	77,600	-3.00	77,900	77,100	77,603
NCsoft Corp	222,000	0.00	226,000	219,500	2,22,000
Samsung SDI	416,500	+0.97	420,500	416,000	4,16,499.03
SeAH Bestee	67,000	0.00	67,400	64,600	67,000
Eusu Holdings	6,550	0.00	6,580	6,400	6,550
Shinhan Financial Group	89,000	-1.66	89,400	88,300	89,001.66
Lotte	28,650	0.00	29,450	28,350	28,650
DB Insurance	164,200	0.00	167,700	162,000	1,64,200
DL Holdings	62,500	0.00	63,500	58,200	62,500
Hanwha Solutions	35,800	-2.19	36,350	35,700	35,802.19
Hite Jinro	16,470	0.00	16,700	16,350	16,470
IS Dongseo	25,900	0.00	26,250	25,400	25,900
Kia Corp	146,900	-3.04	147,300	145,000	1,46,903.04
Kolon Corp	66,800	0.00	67,800	61,800	66,800
Kumho Tire	5,980	0.00	6,050	5,880	5,980
LG Display	11,140	0.00	11,180	10,860	11,140
LF Corp	24,550	0.00	24,600	21,600	24,550
LG Innotek Co	308,000	0.00	314,000	300,500	3,08,000
Moorim P&P Co	2,830	0.00	3,010	2,785	2,830
Nexen Tire	7,270	0.00	7,290	7,130	7,270
OCI Co	196,500	+3.26	202,000	195,500	1,96,496.74
Pharmicell	15,680	0.00	16,190	15,470	15,680
Sejong Industrial	7,430	0.00	7,500	7,160	7,430
SK Telecom	77,300	-1.28	77,400	76,400	77,301.28
S-Oil Corp	108,500	-1.45	109,800	107,900	1,08,501.45
Stx Engine	31,600	0.00	31,900	31,500	31,600
YoungPoong	56,000	0.00	57,000	54,200	56,000
LS Electric	760,000	-1.94	766,000	752,000	7,60,001.94
Samsung C&T	251,500	-3.08	253,000	250,500	2,51,503.08
Hanjin Heavy Ind Const Holdings	4,725	0.00	4,810	4,715	4,725
Hansae Co	11,370	0.00	11,800	11,270	11,370
KT&G Corp	156,000	-0.70	156,000	154,400	1,56,000.70
Kyungbang	9,430	0.00	9,490	9,100	9,430
Poongsan	88,100	-1.78	88,200	86,800	88,101.78
SNT Motiv	32,550	-1.36	32,750	32,450	32,551.36
Shinsegae	309,000	0.00	322,500	303,500	3,09,000
Kolon Industries Inc	77,500	0.00	77,500	74,200	77,500
KEPCO Eng & Const	154,300	-0.58	156,300	153,200	1,54,300.58
Able C&C	12,470	0.00	13,100	12,450	12,470
Binggrae	71,600	0.00	72,800	71,500	71,600
Sajodongaone	1,016	0.00	1,030	1,012	1,016
Handsome	24,100	0.00	25,700	23,500	24,100
Kis Wire	21,150	-2.08	21,600	21,100	21,152.08
LG Uplus	15,150	-1.62	15,210	15,140	15,151.62
Naver Corp	203,000	-1.93	204,000	202,000	2,03,001.93
Nongshim	367,000	0.00	370,000	363,500	3,67,000
S-1 Corp	85,400	0.00	86,200	82,500	85,400
Tongyang	772	0.00	784	760	772
GS Holdings	64,400	-2.28	65,200	64,400	64,402.28
CJ Corp	198,600	0.00	201,500	192,600	1,98,600
Daesang Corp	20,000	0.00	20,350	19,970	20,000
Foosung	7,120	0.00	7,210	7,020	7,120
GC Biopharma	145,000	0.00	146,800	143,300	1,45,000
Huchems	17,970	0.00	18,020	17,660	17,970
Hwashin	10,800	0.00	10,930	10,440	10,800
Hyosung	133,200	0.00	137,800	132,300	1,33,200
KT Corporation	59,600	-1.97	59,700	59,500	59,601.97
LG Corp	83,500	-1.53	83,600	83,000	83,501.53
LS Corp	255,000	-2.30	256,500	254,500	2,55,002.30
Motonic	10,550	0.00	10,690	10,460	10,550
SL Corp	57,100	0.00	57,800	55,100	57,100
LX International	46,950	0.00	47,450	44,400	46,950
Korean Air Lines Co	24,350	0.00	24,600	23,600	24,350
Daekyo	1,605	0.00	1,638	1,551	1,605
Doosan	1,071,000	-3.69	1,078,000	1,059,000	10,71,003.69
Hanwha	117,100	-2.98	119,300	116,600	1,17,102.98
Otoki Corp	353,000	-1.40	354,000	352,500	3,53,001.40
Sindoh	50,200	-0.59	51,400	50,000	50,200.59
SK Holdings	311,000	-4.16	311,000	308,000	3,11,004.16
LG Household & Healthcare	244,000	0.00	244,000	239,500	2,44,000
GS Engineering & Const	25,850	0.00	26,250	24,450	25,850
Capro	3,660	0.00	3,660	714	3,660
Coway	72,500	0.00	73,200	70,700	72,500
Kepco	41,450	-1.78	41,550	41,250	41,451.78
Kisco	9,060	0.00	9,300	8,970	9,060
Kogas	35,100	0.00	35,100	34,050	35,100
HL Holdings	43,450	0.00	44,000	42,050	43,450
Muhak	8,600	0.00	8,700	8,540	8,600
Orion	127,000	0.00	129,200	125,000	1,27,000
POSCO Holdings	342,000	-0.29	343,000	342,000	3,42,000.29
Yuhan	98,500	0.00	98,600	96,300	98,500
Korea Petro Chem	128,100	0.00	129,500	124,000	1,28,100
Unid	81,200	+0.12	82,000	80,600	81,199.88
Posco International	75,400	0.00	76,100	71,400	75,400
Daewoo Engineering & Const	17,030	-1.79	17,650	16,910	17,031.79
KCC	500,000	0.00	510,000	492,500	5,00,000
SKC	96,000	0.00	96,500	93,700	96,000
STX	3,530	0.00	3,555	3,450	3,530
Korea Investment Holdings	203,000	-3.33	203,250	201,000	2,03,003.33
HD Korea Shipbuilding & Offshore Engineering	349,000	+0.58	354,500	347,000	3,48,999.42
Industrial Bank Of Korea	21,650	-1.59	21,750	21,650	21,651.59
Seoul Broadcasting System	15,880	0.00	16,110	15,700	15,880
Doosan Heavy Ind. & Const.	94,400	+0.21	95,600	93,700	94,399.79
NH Invest	30,300	-2.10	30,550	30,100	30,302.10
Dongwha Pharm	5,900	0.00	6,010	5,850	5,900
KR Motors Co	403	0.00	410	391	403
Sungchang Hold	1,452	0.00	1,471	1,434	1,452
Yuyu Pharma	4,210	0.00	4,295	4,190	4,210
Ildong Holdings	10,190	0.00	10,370	9,990	10,190
DHAutoNex	4,200	0.00	13,230	1,984	4,200
Norooholdings	21,100	0.00	21,500	20,850	21,100
Hanwha General	6,690	0.00	6,730	6,460	6,690
Samhwa Paint	9,400	0.00	10,190	9,400	9,400
Lotte Non-Life	2,080	0.00	2,090	2,030	2,080
Daedong Ind	9,520	0.00	9,590	9,300	9,520
Gaon Cable	104,200	0.00	106,800	101,000	1,04,200
Samil Pharm	9,800	0.00	9,970	9,610	9,800
Heungkuk F&M I	4,400	0.00	4,420	4,250	4,400
Cs Holdings	75,700	0.00	77,700	75,700	75,700
Chunil Express	215,500	0.00	218,000	208,000	2,15,500
Ls Networks	3,060	0.00	3,105	2,990	3,060
Rifa Ind	14,970	0.00	15,090	14,830	14,970
Hwacheon Mac	36,350	0.00	36,450	35,400	36,350
Kangnam Jevisco	14,300	0.00	14,960	14,150	14,300
Bohae Brewery	426	0.00	431	421	426
Union	4,395	0.00	4,465	4,300	4,395
Chonbang	34,650	0.00	35,700	34,250	34,650
Korea Cast Pip	6,740	0.00	6,760	6,620	6,740
Papercorea	635	0.00	648	620	635
Jw Pharmac	31,100	0.00	31,500	30,600	31,100
Taihan Textile	6,870	0.00	6,910	6,610	6,870
Manho Rope&Wir	5,020	0.00	5,160	4,710	5,020
Eugene Inv&Sec	4,715	0.00	4,740	4,520	4,715
Kumho Electric	775	0.00	780	750	775
Gs Global	2,570	0.00	2,605	2,495	2,570
Nam Kwang Cons	8,720	0.00	8,770	8,500	8,720
Bookook Sec	73,800	-1.99	74,000	73,300	73,801.99
Sangsangin Investment Securities	1,123	0.00	1,149	1,091	1,123
PKC	6,900	0.00	7,020	6,550	6,900
Samsung Pharm	1,895	0.00	1,970	1,801	1,895
SG Choongbang	1,340	0.00	1,347	1,301	1,340
Kg Chemical	5,180	0.00	5,540	5,140	5,180
Tae Won Mulsan	2,775	0.00	2,845	2,705	2,775
Hyundai Mar&Fi	31,100	0.00	31,300	30,000	31,100
Byc	48,950	0.00	51,500	48,400	48,950
Sambu Const	347	0.00	383	344	347
Hyundai Motor Securities	10,370	0.00	10,415	10,100	10,370
Sk Securities	1,974	-1.25	2,010	1,955	1,975.25
DI Dong Il Corp	20,900	-0.48	21,000	20,650	20,900.48
Cho Bi	16,690	+2.58	16,780	16,500	16,687.42
Cheil Grinding	11,120	0.00	11,290	10,670	11,120
Kumyang	9,900	0.00	10,630	9,790	9,900
Dongkook Ind	627	0.00	640	621	627
Shinyoung Sec	189,100	-2.07	191,000	188,600	1,89,102.07
Hanyang Sec	24,650	-1.60	24,850	24,650	24,651.60
Shin Hwa Silup	16,920	0.00	17,150	16,860	16,920
Aluko	2,145	0.00	2,240	2,075	2,145
Ts	2,915	0.00	2,925	2,880	2,915
Sam Hwa Capaci	52,500	-3.14	52,700	52,300	52,503.14
Kisco Holdings	25,500	0.00	26,100	25,350	25,500
Asia Cement	279,000	0.00	282,000	264,000	2,79,000
Vivien Corp	389	0.00	433	380	389
Kyungnong	9,470	0.00	9,600	9,400	9,470
Korea Ind	2,775	0.00	2,830	2,695	2,775
Dohwa Engin	6,300	0.00	6,350	6,120	6,300
Sam Yang T S	60,000	0.00	60,400	58,400	60,000
Export Packing	2,890	0.00	2,985	2,880	2,890
Dongsung Pharm	973	0.00	1,410	973	973
Hanil Iron & S	3,645	0.00	3,710	3,500	3,645
Asia Paper	8,800	0.00	9,270	8,530	8,800
Hanjin Trans	19,000	0.00	19,090	18,400	19,000
Sh E & C	430	-0.69	434	425	430.69
Handok	10,530	0.00	10,740	10,410	10,530
Bumyang Construction	1,935	0.00	2,060	1,933	1,935
Century Corporation	5,420	0.00	5,590	5,230	5,420
Samick Music I	1,182	0.00	1,226	1,182	1,182
HS Huasung	11,850	0.00	12,310	11,700	11,850
Choheung	145,600	0.00	146,500	144,000	1,45,600
Jeil Pharm	8,720	0.00	8,930	8,570	8,720
Orientbio	601	0.00	628	597	601
Shinil Electronics Co	1,382	0.00	1,386	1,345	1,382
Tcc Steel	13,380	0.00	13,660	13,050	13,380
Kukje Pharma	4,950	0.00	5,060	4,915	4,950
Bo Lak	1,165	0.00	1,176	1,113	1,165
Chin Hung Int'	937	0.00	965	906	937
Sam Yung Tradi	18,900	0.00	19,100	18,720	18,900
Sun L	2,335	0.00	2,400	2,260	2,335
Miwon Commerci	138,000	0.00	138,000	131,700	1,38,000
Shin Poong Pap	1,186	0.00	1,307	1,173	1,186
Dayou A-Tech	931	0.00	931	914	931
TYM	6,650	0.00	6,700	6,520	6,650
Yoo Sung Ent	1,896	0.00	1,951	1,858	1,896
Kumho Ind	4,865	0.00	4,890	4,610	4,865
Hae In	5,430	0.00	5,440	5,250	5,430
Aprogen Pharmaceuticals	305	0.00	306	285	305
Kolon Globalco	10,680	0.00	10,800	10,130	10,680
Sung Bo Chem	2,620	0.00	2,635	2,590	2,620
Daewoong	24,150	0.00	24,250	23,400	24,150
Ilsung Pharm	22,800	0.00	22,950	22,550	22,800
D I Corp	29,900	-4.17	30,000	29,300	29,904.17
Ilshin Spinnin	11,670	0.00	12,090	11,610	11,670
Daewon Pharm	10,360	-0.86	10,420	10,340	10,360.86
Sam Yang Foods	1,174,000	0.00	1,191,000	1,138,000	11,74,000
Heung A Shippi	3,195	+4.24	3,230	3,140	3,190.76
Hankook Cosmetics Manufacturing	43,700	0.00	44,700	43,350	43,700
Yuhwa Sec	3,435	0.00	3,510	3,350	3,435
Yuanta Sec Kor	4,640	0.00	4,765	4,590	4,640
Yungjin Pharm	1,778	0.00	1,789	1,756	1,778
Hanwha Investment Securities	6,870	0.00	6,930	6,770	6,870
Daishin Sec	35,350	-2.08	35,400	35,150	35,352.08
HLB Global	2,035	0.00	2,225	2,010	2,035
Pang Rim Spinn	5,140	0.00	5,260	5,060	5,140
Mi Chang Oil	111,500	0.00	112,500	109,500	1,11,500
Hansung Ent	5,000	0.00	5,070	4,995	5,000
Korean Reinsu	13,320	0.00	13,430	13,010	13,320
Sam Young Chem	7,240	0.00	7,320	7,030	7,240
Chin Yang Ind	5,460	0.00	5,490	5,330	5,460
Daehan Synthet	120,400	0.00	123,400	117,800	1,20,400
Boryung Pharm	9,230	0.00	9,380	9,190	9,230
Sajodaerim	31,600	0.00	31,950	31,100	31,600
Sg	530	0.00	537	508	530
Shinhung	13,830	0.00	13,970	13,710	13,830
Korea Petroleum Ind	16,860	0.00	18,470	16,850	16,860
Taeyang Metal	3,140	0.00	3,170	2,985	3,140
Dongbang Trans	2,780	0.00	2,845	2,635	2,780
Npc	3,905	0.00	4,015	3,905	3,905
Nam Sung	749	0.00	755	740	749
Hyundai Pharm	8,950	0.00	9,080	8,710	8,950
Sebang	15,050	0.00	15,060	14,620	15,050
Samick Thk	9,960	0.00	10,230	9,920	9,960
Seoul Food	174	-1.69	177	174	175.69
Samhwa Crown	27,700	0.00	27,900	27,500	27,700
Kleannara	2,040	0.00	2,290	2,020	2,040
Hyundai Bngste	15,110	0.00	15,270	14,850	15,110
Samchully	143,000	0.00	143,900	141,200	1,43,000
Cho Kwang Leat	69,800	0.00	70,700	67,800	69,800
PharmGen Science	3,775	0.00	3,810	3,650	3,775
Sunny Elec	1,643	0.00	1,661	1,606	1,643
Duksung	4,330	0.00	4,400	4,290	4,330
Drb Holding	5,170	0.00	5,490	5,110	5,170
TWay Holdings	342	0.00	357	340	342
Dongil Ind	38,600	0.00	38,600	38,000	38,600
Cho Kwang Pain	4,890	0.00	4,980	4,800	4,890
CItech Co Ltd	1,076	0.00	1,076	1,041	1,076
Hanshin Const	15,000	0.00	15,350	14,180	15,000
Silla	9,410	0.00	9,490	9,340	9,410
Sungshin Cemen	9,090	0.00	9,250	9,000	9,090
Husteel	5,460	0.00	5,710	5,070	5,460
Pusan Cast Met	486	0.00	492	472	486
Cosmoam&T	53,900	+2.86	54,900	53,800	53,897.14
Hanchang	1,254	0.00	1,320	1,222	1,254
Green Cross	13,840	0.00	14,010	13,680	13,840
OnTide	512	0.00	525	504	512
Monami	1,722	0.00	1,740	1,675	1,722
Cosmo Chem	15,350	0.00	15,590	14,660	15,350
Korea Air Svc	58,900	0.00	59,900	54,600	58,900
Hyundai Green Food	15,910	0.00	15,960	15,770	15,910
Samjin Pharm	18,180	0.00	18,270	18,100	18,180
SPC Samlip	49,750	0.00	50,400	49,550	49,750
Samyoung Elec	15,750	0.00	16,030	15,400	15,750
Nexen	6,660	0.00	6,750	6,420	6,660
Crown Confec	6,620	0.00	6,650	6,500	6,620
Daelim B&Co	5,560	0.00	5,670	5,500	5,560
Shinyoung Waco	15,410	0.00	15,990	15,330	15,410
Poongsan Holdi	34,450	-1.29	34,550	34,350	34,451.29
Wonlim	15,350	0.00	15,480	15,130	15,350
Huneed Tech	8,280	0.00	8,470	8,230	8,280
Korea Line	2,260	0.00	2,390	2,245	2,260
Dongbu	8,180	0.00	8,400	8,000	8,180
Dongwon Ind	38,700	0.00	38,950	38,100	38,700
Hwaseung Industries	3,175	0.00	3,200	3,165	3,175
Sajo Oyang	8,130	0.00	8,220	8,080	8,130
Sam-A Aluminiu	30,950	0.00	32,550	30,300	30,950
Kec Holdings	989	0.00	1,055	922	989
Jeju Bank	12,300	0.00	12,500	12,150	12,300
Daewon Cable	5,070	0.00	5,170	4,850	5,070
Daegu Dept Sto	5,520	0.00	5,540	4,875	5,520
Inscobee	256	0.00	262	229	256
Daelim Trading	2,015	0.00	2,030	1,978	2,015
Samsung Climat	11,240	0.00	11,310	10,970	11,240
Blue Industrial Dev	571	0.00	586	561	571
Ak Holdings	8,480	0.00	8,820	8,050	8,480
Taekyung Chem	10,680	0.00	11,640	9,400	10,680
Woosung Feed	20,350	0.00	20,950	20,100	20,350
Gs Retail	22,100	0.00	22,400	20,850	22,100
Ilshinstone	1,479	0.00	1,511	1,456	1,479
Mirae ING	2,050	0.00	2,120	1,940	2,050
Sajo Ind	52,200	0.00	53,300	51,000	52,200
Byuksan	1,826	0.00	1,846	1,783	1,826
Korea Steel	1,453	0.00	1,455	1,395	1,453
Aprogen KIC	327	0.00	332	317	327
Sempio Foods	28,000	0.00	28,400	27,700	28,000
Dongbang Agro	5,890	0.00	5,900	5,790	5,890
Seondo Electri	3,000	0.00	3,015	2,945	3,000
Isupetasys	100,000	-4.31	100,800	99,700	1,00,004.31
F F	18,530	0.00	18,890	18,440	18,530
Korea Circuit	71,300	-5.94	72,500	70,500	71,305.94
TP Inc	1,791	0.00	1,811	1,775	1,791
Eagon Ind	3,805	0.00	3,955	3,760	3,805
Ni Steel	3,520	0.00	3,585	3,510	3,520
Namsun Alumini	1,385	0.00	1,562	1,376	1,385
Moonbae Steel	2,285	0.00	2,300	2,210	2,285
Suheung Capsul	18,660	0.00	19,150	18,610	18,660
Iljeong Ind	2,680	0.00	2,820	2,670	2,680
Willbes	2,620	0.00	2,955	2,500	2,620
Anam Electroni	1,654	0.00	1,738	1,542	1,654
Youlchon Chem	23,800	0.00	24,100	23,100	23,800
Hotel Shilla	45,050	0.00	46,600	44,550	45,050
Kumbi	45,000	0.00	45,600	44,600	45,000
Hanmi Science	37,500	0.00	37,600	36,350	37,500
Dong Yang Pipe	1,721	0.00	1,735	1,638	1,721
Kctc	5,720	0.00	5,850	5,570	5,720
Kyung In Elect	22,300	0.00	22,600	22,000	22,300
Simpac	5,150	0.00	5,300	4,840	5,150
Hansol Csn	2,915	0.00	2,930	2,880	2,915
Daiyang Metal	1,230	0.00	1,271	1,227	1,230
Moorim Paper	2,035	0.00	2,180	2,035	2,035
Hanssem	42,100	0.00	42,100	41,100	42,100
Shinwon	1,303	0.00	1,325	1,280	1,303
Kwangdong Phar	8,740	+0.58	8,760	8,690	8,739.42
Charm Engine	1,065	0.00	1,138	1,052	1,065
Ajin Electronic Components	1,013	0.00	1,030	1,009	1,013
Taeyoung Const	1,798	0.00	1,820	1,745	1,798
Kc Green Holdi	756	0.00	757	738	756
Kyung Dong Navien	60,100	0.00	60,800	59,400	60,100
Han Chang Pape	660	0.00	793	631	660
Samwha Electri	35,750	0.00	36,900	34,300	35,750
Sam Jung Pulp	32,100	0.00	32,150	31,600	32,100
Kp	1,055	0.00	1,058	1,038	1,055
Youngone Holdi	223,000	0.00	227,000	211,500	2,23,000
Korea Refract	1,876	0.00	1,901	1,875	1,876
Korea Flange	4,515	0.00	4,540	4,350	4,515
SM Bexel	2,060	0.00	2,070	1,900	2,060
Chinyang Poly	2,385	0.00	2,495	2,360	2,385
Hwacheon Machi	6,200	0.00	6,300	5,670	6,200
Pyung Hwa Hldg	3,810	0.00	3,860	3,700	3,810
Firstec	6,860	0.00	7,290	6,750	6,860
Samho Dev	3,850	0.00	3,985	3,825	3,850
GeneOne Life Science	944	0.00	965	925	944
Enex	416	0.00	426	412	416
Cj Seafood	2,680	0.00	2,685	2,625	2,680
Samwha Elec	2,605	0.00	2,625	2,420	2,605
Tailim Packaging	2,195	0.00	2,495	2,195	2,195
Seong An	327	0.00	333	289	327
Uni Chem	721	0.00	741	682	721
Busan Ind	71,200	0.00	71,900	69,800	71,200
Galaxia SM	1,780	0.00	1,797	1,756	1,780
Hannong Chem	20,350	0.00	20,850	19,860	20,350
Y2 Solution	5,720	0.00	5,850	5,430	5,720
Han Shin Mach	4,355	0.00	4,395	4,165	4,355
Hyundai Corp	25,400	0.00	25,500	24,800	25,400
Shinsung E&G	2,820	+5.62	2,840	2,700	2,814.38
DB INC	1,645	0.00	1,680	1,625	1,645
Young Heung I&	550	0.00	577	544	550
Ascendio	1,273	0.00	1,286	1,269	1,273
Keyang Elec Ma	5,850	0.00	6,010	5,660	5,850
Yeong Hwa Meta	1,029	0.00	1,038	1,010	1,029
Kyungdong Gas	57,100	0.00	57,600	55,600	57,100
Douzone Bizon	119,100	0.00	119,400	119,100	1,19,100
Kyungin Synthe	4,010	0.00	4,025	3,785	4,010
Monalisa	2,280	0.00	2,610	2,280	2,280
Dae Chang	1,299	0.00	1,319	1,280	1,299
Sewoo Global	1,295	0.00	1,400	1,280	1,295
Il Sung Const	1,925	0.00	1,955	1,784	1,925
Hwaseung	2,700	0.00	2,755	2,605	2,700
Kyeryong Const	25,050	0.00	25,250	23,500	25,050
Camus Engineering & Construction	1,310	0.00	1,319	1,200	1,310
Gmb Korea	4,850	0.00	5,080	4,835	4,850
Han Express	2,605	0.00	2,630	2,555	2,605
Dae Young Pkg	1,279	-3.62	1,355	1,261	1,282.62
Kumkang Kind	4,815	0.00	4,830	4,665	4,815
Youngbo Chem	4,635	0.00	4,680	4,565	4,635
Kukdong Oil &	3,785	-0.39	3,840	3,715	3,785.39
Taekyung BK	4,495	0.00	4,565	4,410	4,495
Hansol Chemica	264,500	0.00	268,500	259,000	2,64,500
Sajo Seafood	7,020	0.00	7,280	7,000	7,020
Halla Eng&Cons	3,335	0.00	3,335	3,165	3,335
Dongwon System	25,700	0.00	26,000	25,200	25,700
Sungmoon Elect	1,613	0.00	1,643	1,550	1,613
In The F	737	0.00	741	720	737
E-Starco	464	0.00	489	460	464
Daechang Forgi	6,740	0.00	6,810	6,410	6,740
Automobile &Pc	649	0.00	671	635	649
INVENI	76,400	0.00	77,400	75,800	76,400
DKME	515	0.00	522	488	515
Iljin Holdings	6,750	0.00	6,830	6,670	6,750
Tae Kyung Ind	4,830	0.00	4,870	4,755	4,830
Dae Hyun	1,669	0.00	1,676	1,640	1,669
Hansae Yes24	4,275	0.00	4,430	4,240	4,275
Whanin Pharm	10,420	0.00	10,460	10,190	10,420
Shindaeyang Pa	13,760	0.00	15,500	13,420	13,760
DB Financial Investment	12,540	0.00	12,770	12,400	12,540
Daesung Holdin	8,550	0.00	8,640	8,470	8,550
Fursys	38,500	0.00	38,500	37,000	38,500
Woongjin	2,730	0.00	2,815	2,485	2,730
Kwang Myung El	930	0.00	1,029	930	930
Myungmoon Phar	1,880	0.00	1,890	1,850	1,880
Wooshin System	5,710	0.00	5,820	5,570	5,710
Seoul City Gas	64,000	0.00	64,600	63,400	64,000
Soosan Heavy I	1,887	0.00	1,892	1,846	1,887
Pulmuone Holdi	11,840	0.00	12,120	11,780	11,840
Auk Corp	3,115	0.00	3,775	2,995	3,115
E1	101,700	0.00	103,400	99,800	1,01,700
Hankuk Carbon	39,050	0.00	40,100	37,550	39,050
Choil Aluminum	1,238	0.00	1,324	1,232	1,238
Dongwon Metal	1,588	-1.37	1,604	1,588	1,589.37
Sk Gas	259,500	-0.57	259,500	256,500	2,59,500.57
Shinpoong Phar	10,750	0.00	10,930	10,350	10,750
Thn	8,060	0.00	8,230	7,770	8,060
Hitron Systems	541	0.00	584	530	541
KidariStudio Inc	3,190	0.00	3,230	3,105	3,190
Asiana Airline	6,960	0.00	7,050	6,930	6,960
Seowon	1,188	0.00	1,205	1,162	1,188
Sewon Precision Industry	14,580	0.00	14,960	13,780	14,580
Samwon Steel	2,320	0.00	2,340	2,290	2,320
Mhethanol	4,300	0.00	4,315	4,200	4,300
Korea Eng Cons	4,670	0.00	4,700	4,480	4,670
Dongnam Chem	30,500	0.00	30,600	30,050	30,500
Daou Tech	44,850	0.00	46,000	44,000	44,850
Inzi Controls	6,690	0.00	6,720	6,520	6,690
Infac	8,020	0.00	8,050	7,710	8,020
Sc Engineering	1,464	0.00	1,497	1,430	1,464
Wiscom	2,045	0.00	2,060	1,999	2,045
Dcm	12,180	0.00	12,220	11,990	12,180
Kolmar Holding	8,870	0.00	9,090	8,820	8,870
Dae Won Chem	778	0.00	785	750	778
DY Deokyang	1,961	0.00	1,994	1,948	1,961
Sjm Holdings	3,555	0.00	3,630	3,530	3,555
Mirae	13,020	0.00	13,250	12,630	13,020
Cha AI Healthkare	9,190	0.00	9,230	9,000	9,190
Hansol Homedec	550	0.00	552	535	550
Lee Ku Ind	4,700	0.00	4,780	4,550	4,700
Han Kook Steel	1,788	0.00	1,859	1,720	1,788
Stic Investments	8,940	0.00	9,270	8,900	8,940
Bookook Steel	1,998	0.00	2,000	1,961	1,998
Maniker	818	0.00	849	808	818
Seha	798	0.00	855	784	798
Donga Geologic	17,680	0.00	17,890	17,120	17,680
KC Co	30,900	0.00	32,000	29,850	30,900
Daol Investment Securities	4,035	0.00	4,100	4,000	4,035
Kyobo Securiti	11,950	0.00	12,200	11,810	11,950
Dong Won Fish	5,790	0.00	5,840	5,710	5,790
Shinsegae Inte	12,170	0.00	12,260	11,810	12,170
Shinsegae Food	49,150	0.00	49,150	48,600	49,150
ITCen CTS	716	0.00	726	688	716
Lotte Tour Dev	18,110	0.00	19,450	17,900	18,110
Hwang-Kum Stee	5,810	0.00	5,890	5,680	5,810
Jahwa Electron	34,050	0.00	34,600	33,500	34,050
Chasys	973	0.00	980	947	973
United Pharm	20,500	0.00	20,700	19,990	20,500
Nice	13,260	0.00	13,530	13,220	13,260
Incheon City G	26,900	0.00	26,950	26,750	26,900
HS Ad	8,200	+0.24	8,340	8,200	8,199.76
Baiksan	12,750	0.00	12,900	12,690	12,750
Shinsegae I&C	19,230	0.00	19,540	18,860	19,230
SNT Holdings	59,400	0.00	60,700	56,400	59,400
Farmsco	3,140	0.00	3,210	3,010	3,140
Yg Plus Inc	5,260	0.00	5,390	5,210	5,260
LG HelloVision	2,270	0.00	2,270	2,215	2,270
Gwangjushinseg	36,700	0.00	37,200	36,250	36,700
Hana Tour	40,400	-0.98	40,500	40,350	40,400.98
Kiwoom	411,500	+0.12	412,500	398,500	4,11,499.88
Sangsin Brake	2,560	0.00	2,580	2,510	2,560
Hanmi Semicon	249,000	-4.41	253,000	247,000	2,49,004.41
Jooyontech	376	0.00	377	367	376
Kss Line	10,750	0.00	10,780	10,270	10,750
Cosmax	15,760	0.00	15,760	15,010	15,760
Union Materials	1,646	0.00	1,692	1,562	1,646
Korea Aerospac	169,300	-2.81	171,200	168,700	1,69,302.81
Woojin Plaimm	2,500	0.00	2,570	2,470	2,500
Kepco Plant S&	57,400	0.00	57,800	55,700	57,400
Chin Yang Chem	2,185	0.00	2,260	2,160	2,185
Kt Skylife	4,760	0.00	4,840	4,710	4,760
Hanmiglobal	30,500	0.00	32,450	24,450	30,500
Hyundai Home Shopping Network	80,900	0.00	81,300	78,100	80,900
Posco C&C Stl	45,100	0.00	45,250	43,650	45,100
Seah Holdings	154,800	0.00	157,300	151,400	1,54,800
Development Advance Solution	3,620	0.00	3,710	3,490	3,620
Ktcs	2,610	0.00	2,610	2,530	2,610
Ktis	2,825	0.00	2,835	2,760	2,825
Ckd Bio	19,020	0.00	19,500	18,980	19,020
Savezone I C	3,005	0.00	3,085	2,975	3,005
Samsung Publis	8,980	0.00	9,060	8,780	8,980
Daeho Al	532	0.00	561	520	532
Mk Trend	603	0.00	617	592	603
Dsr Wire	4,935	0.00	4,940	4,605	4,935
Histeel	3,470	0.00	3,500	3,350	3,470
Korea District Heating	73,500	-2.52	74,300	73,100	73,502.52
Lotte Himart	8,000	0.00	8,070	7,740	8,000
Koas	1,676	0.00	1,777	1,644	1,676
HD Hyundai Marine Engine	71,000	0.00	72,400	70,400	71,000
Uangel	5,200	0.00	5,400	5,010	5,200
Nongshim Holdi	93,800	0.00	95,400	92,000	93,800
ENPlus Co Ltd	5,110	0.00	5,110	511	5,110
Saeron Auto	3,030	0.00	3,050	3,020	3,030
Uniquest	5,920	0.00	5,980	5,800	5,920
Telcoware	17,040	0.00	17,160	16,570	17,040
CJ CGV	4,615	0.00	4,715	4,575	4,615
Hyundai Livart Furniture	6,840	0.00	6,900	6,680	6,840
Huvis	2,795	0.00	2,930	2,670	2,795
Iljin Diamond	13,000	0.00	13,380	12,810	13,000
Misto Holdings	39,800	-1.36	39,900	39,600	39,801.36
Tongyang Life	8,770	0.00	8,950	8,650	8,770
Kpx Green Chem	5,970	0.00	6,630	5,570	5,970
Daehan Steel	10,590	0.00	10,630	10,120	10,590
Dongyang Expre	40,400	0.00	40,850	37,600	40,400
E-World	1,550	0.00	1,562	1,528	1,550
Daesang Holdings	9,190	0.00	9,450	9,020	9,190
Nk	1,077	0.00	1,080	1,051	1,077
Jindo	2,565	0.00	2,610	2,430	2,565
Macq Kor Infr	11,340	0.00	11,400	11,260	11,340
Hyundai E P	5,000	0.00	5,180	4,810	5,000
Pyung Hwa Ind	919	0.00	933	896	919
Noroo Paint	8,610	0.00	8,850	8,570	8,610
MetaLabs	1,441	0.00	1,483	1,392	1,441
Dic	8,400	0.00	8,510	8,170	8,400
Kec	1,857	-3.13	1,916	1,850	1,860.13
Kpx Holdings	80,400	0.00	81,700	79,500	80,400
Kishin Copr	2,250	0.00	2,310	2,220	2,250
Hyungji Elite	991	0.00	998	962	991
Hyosung Itx	12,260	0.00	12,470	12,230	12,260
Woongjin Thinkbig	1,144	0.00	1,167	1,140	1,144
Jw Holdings	4,340	0.00	4,370	4,215	4,340
Visang Educati	5,520	0.00	5,590	5,230	5,520
Chinyang Hold	2,995	0.00	3,010	2,965	2,995
SNTEnergy	52,000	+1.96	52,800	51,800	51,998.04
InBioGen Co Ltd	11,000	0.00	13,280	9,890	11,000
Dongsung Chemical	4,185	0.00	4,410	4,140	4,185
Reyon Pharm	10,060	0.00	10,070	9,850	10,060
Woojin	23,400	0.00	23,700	22,300	23,400
Msc	64,700	0.00	64,900	64,700	64,700
Youngone	80,400	0.00	81,000	77,700	80,400
Gkl	11,520	0.00	11,620	11,360	11,520
Daesung Energy	9,760	0.00	10,570	9,720	9,760
SMeDi	236	0.00	245	232	236
Kc Cottrell	918	0.00	918	446	918
Chosun Welding	98,500	0.00	99,300	96,400	98,500
Imarketkorea	7,410	0.00	7,560	7,350	7,410
Hankook Cosmet	7,910	0.00	8,100	7,900	7,910
SJM Co	3,505	0.00	3,600	3,475	3,505
Hyundai Hcn	3,335	0.00	3,375	3,265	3,335
Daesung Ind	6,640	0.00	6,890	6,560	6,640
Intergis	2,410	0.00	2,440	2,385	2,410
Korea Electronic Power Industrial Development	18,100	-0.60	18,210	18,040	18,100.60
Miwon Chemical	118,600	0.00	119,800	118,500	1,18,600
Sidiz	19,200	+0.52	19,200	19,200	19,199.48
Sunjin	10,050	0.00	10,300	9,860	10,050
Meritz Financi	113,900	0.00	116,700	111,100	1,13,900
Kolon Plastics	15,000	0.00	15,050	14,120	15,000
iM Financial	16,830	0.00	17,240	16,750	16,830
E-Mart	98,000	0.00	99,300	96,500	98,000
Kwang Hee Real Estate	3,130	0.00	3,340	3,130	3,130
Ktop Reit	910	0.00	930	894	910
Samyang Cor	45,050	0.00	45,450	44,600	45,050
Dsr	4,185	0.00	4,190	4,050	4,185
Aekyung Petrochemical	14,820	0.00	14,820	12,850	14,820
Hankook Tire	55,000	0.00	55,200	53,800	55,000
Korea Kolmar	76,600	0.00	80,300	76,000	76,600
Drb Industrial	6,790	0.00	6,950	6,660	6,790
Dong-A St	44,900	0.00	45,250	43,850	44,900
Jb Financial	30,150	0.00	30,150	29,050	30,150
Hanjinkal	112,500	0.00	112,500	108,900	1,12,500
NHN	41,700	-0.48	41,900	41,400	41,700.48
Asiacement	10,870	0.00	11,200	10,750	10,870
Singsongholdin	7,110	0.00	7,260	6,970	7,110
Hyundai-Rotem	174,200	-3.22	176,900	173,700	1,74,203.22
Chong Kun Dang Pharma	89,900	-0.22	90,200	89,500	89,900.22
Finebesteel	1,183	0.00	1,212	1,151	1,183
Cuckoo Electr	28,000	0.00	28,450	27,050	28,000
BGF	4,695	0.00	5,390	4,330	4,695
Cosmax Inc	192,100	0.00	201,000	191,000	1,92,100
Seoyon E Hwa	13,040	-1.21	13,040	13,040	13,041.21
HL Mando	49,750	0.00	49,800	47,950	49,750
CS Wind Corp	64,200	+1.74	64,400	63,200	64,198.26
Hansol Paper Co Ltd	8,300	0.00	8,600	8,230	8,300
Samsung SDS Co Ltd	153,300	0.00	154,000	149,900	1,53,300
Dynamic Design	224	0.00	248	205	224
SK D&D Co Ltd	12,890	0.00	12,890	12,750	12,890
Kyongbo Pharmaceutical Co Ltd	8,320	-0.95	8,600	8,290	8,320.95
Mirae Asset Life Insurance Co Ltd	17,020	0.00	17,110	16,560	17,020
Tonymoly Co Ltd	6,730	0.00	6,890	6,700	6,730
Innocean Worldwide Inc	17,800	-0.45	17,810	17,800	17,800.45
Dong Il Steel MFG Co Ltd	1,538	0.00	1,572	1,507	1,538
HDC Labs	8,180	0.00	8,330	8,100	8,180
LIG Nex1 Co Ltd	660,000	-3.79	669,000	651,000	6,60,003.79
AJ Networks Co Ltd	5,150	0.00	5,170	4,995	5,150
Jeju Air Co Ltd	5,110	0.00	5,150	5,000	5,110
Hyundai C F Inc	12,070	0.00	12,250	11,880	12,070
Kumho HT Inc	433	0.00	470	418	433
Sejin Heavy Industries Co Ltd	16,390	0.00	16,600	15,050	16,390
Its Skin Co Ltd	10,010	0.00	10,260	9,930	10,010
JS	11,480	0.00	11,560	11,160	11,480
Samil C S	10,070	0.00	10,180	9,510	10,070
POSCO Future M	214,500	0.00	221,500	202,000	2,14,500
Posco ICT	29,900	0.00	30,000	28,900	29,900
Dongsuh	27,950	0.00	28,750	26,600	27,950
Nice Information Service	16,300	0.00	16,590	15,980	16,300
Paradise	16,300	-1.21	16,330	16,230	16,301.21
Korea Real Estate	1,664	0.00	1,684	1,592	1,664
Kakao	46,450	-1.38	46,600	46,300	46,451.38
Jcontentree	5,940	0.00	6,020	5,870	5,940
L&F	155,900	0.00	162,600	153,800	1,55,900
Celltrion	199,400	-1.04	200,750	199,400	1,99,401.04
BH	20,950	0.00	21,200	20,300	20,950
SK Oceanplant	28,600	+2.88	28,600	28,600	28,597.12
LX Semicon	50,300	0.00	50,800	49,600	50,300
PI Advanced Materials	22,150	0.00	22,950	21,900	22,150
DoubleU Games	49,750	0.00	50,200	48,500	49,750
Haesung DS	50,300	0.00	51,800	50,000	50,300
Korea Asset	2,615	0.00	2,765	2,610	2,615
Dual Co	4,605	0.00	4,690	4,485	4,605
Il Dong Pharma	29,000	0.00	29,450	28,800	29,000
LS Cable & System Asia	42,050	0.00	43,000	41,950	42,050
Hwaseung Enterprise	4,525	0.00	4,595	4,460	4,525
Yong Pyong Resort	2,940	0.00	3,020	2,915	2,940
Haitai Confectionery and Foods	6,250	0.00	6,320	6,050	6,250
Star REIT	2,035	0.00	2,040	2,000	2,035
DY Power	13,270	0.00	13,330	12,820	13,270
Jw Life Science	13,240	0.00	13,250	12,950	13,240
Samsung Biologics	1,530,000	0.00	1,550,000	1,522,000	15,30,000
Doosan Bobcat Inc	57,200	-1.72	57,700	57,000	57,201.72
Hands Corp	1,199	0.00	1,280	1,094	1,199
Hojeon	7,300	0.00	7,450	7,270	7,300
Dentium	51,600	0.00	52,400	50,500	51,600
Crown Confectionery	8,260	0.00	8,300	8,200	8,260
Hyundai Heavy Industries	486,500	+1.35	487,500	480,000	4,86,498.65
Hyundai Electric & Energy	865,000	-0.80	866,000	853,000	8,65,000.80
HD Construction Equipment	125,900	0.00	126,700	121,700	1,25,900
Netmarble Games	49,750	0.00	51,000	49,450	49,750
Kyungdong City Gas	21,700	0.00	22,100	21,550	21,700
Miwon Specialty Chemical	124,800	0.00	125,000	119,400	1,24,800
Jeil Pharma	13,680	0.00	14,000	13,500	13,680
TAPEX INC	16,670	0.00	17,300	15,310	16,670
Samyang Packaging	13,280	0.00	15,480	13,120	13,280
DYP	4,330	0.00	4,475	4,215	4,330
Jin Air	6,170	0.00	6,270	6,110	6,170
KCTech	48,050	0.00	49,550	46,450	48,050
BGF Retail	138,700	0.00	140,400	127,800	1,38,700
SK Chemicals	52,800	0.00	52,900	51,500	52,800
Cuckoo Homesys	23,600	0.00	24,300	23,500	23,600
Aekyung Industrial	16,920	0.00	17,900	15,010	16,920
E KOCREF	4,775	0.00	4,870	4,710	4,775
Lotte Data Communication	21,200	0.00	21,650	21,000	21,200
T'way Air	1,080	0.00	1,107	1,060	1,080
Shinhan Alpha REIT	5,690	0.00	5,710	5,620	5,690
Hyundai Develop	21,450	0.00	21,600	20,900	21,450
Hyosung Chemical	38,900	0.00	40,750	38,900	38,900
Hyosung TNC	379,500	0.00	385,500	363,500	3,79,500
Hyosung Heavy Industries	2,438,000	-2.60	2,444,000	2,423,000	24,38,002.60
Hyosung Advanced Materials	221,500	0.00	223,000	212,500	2,21,500
Hana Pharm	9,300	0.00	9,330	9,200	9,300
Woojin I&S	3,545	-0.98	3,545	3,545	3,545.98
Asiana IDT	10,400	0.00	10,570	10,180	10,400
Air Busan	1,855	0.00	1,870	1,824	1,855
Lotte Confectionery	111,700	0.00	113,050	110,900	1,11,700
DreamTech	6,540	0.00	6,690	6,460	6,540
Hyundai Autoever	375,500	0.00	379,500	369,500	3,75,500
Woori Financial	31,900	-1.69	32,000	31,800	31,901.69
Hanilcmt	16,550	0.00	16,550	15,900	16,550
Zinus	10,290	0.00	10,700	10,280	10,290
Lotte Reit	4,695	0.00	4,705	4,565	4,695
Xi S And D	4,160	0.00	4,185	4,000	4,160
Hyundai Energy	138,350	+2.41	140,800	136,400	1,38,347.59
CTR Mobility	5,030	-0.40	5,040	5,030	5,030.40
Nh Prime	4,555	0.00	4,600	4,510	4,555
Doosan Fuel	36,050	0.00	36,850	35,550	36,050
Kcc Glass	25,100	0.00	25,350	24,750	25,100
Solus Advanced Materials	9,130	0.00	9,410	8,830	9,130
Sk Biopharma	97,400	0.00	97,500	94,000	97,400
Igis Value Plus	4,025	0.00	4,060	3,995	4,025
Igis Residence	3,670	0.00	3,680	3,610	3,670
Mirae Asset Maps	2,385	0.00	2,405	2,360	2,385
Jr Global	1,572	0.00	1,572	1,521	1,572
Koramco	4,500	0.00	4,555	4,420	4,500
HYBE	300,000	-0.83	301,000	299,500	3,00,000.83
Kyochon	4,085	0.00	4,140	4,060	4,085
A Plus Asset	10,930	0.00	12,470	10,060	10,930
TY Holdings Co	2,685	0.00	2,720	2,625	2,685
Seah Steel	130,100	0.00	134,000	125,100	1,30,100
Myoung Shin Industrial Co	9,470	0.00	9,570	9,360	9,470
Esr Kendall Square	4,355	0.00	4,390	4,250	4,355
DL E C Co	69,200	0.00	70,600	58,900	69,200
SoluM Co	16,750	0.00	16,750	16,320	16,750
SK Bioscience Co	42,300	0.00	42,500	41,200	42,300
SK IE Technology Co	22,100	0.00	22,450	20,600	22,100
LX Holdings	8,060	0.00	8,140	8,010	8,060
MCNEX Co	21,500	0.00	21,750	21,150	21,500
SD Biosensor	7,830	0.00	7,960	7,740	7,830
FF Co	63,400	0.00	64,100	62,600	63,400
Hwaseung RA Co	3,355	0.00	3,460	3,330	3,355
KakaoBank	24,400	0.00	24,500	23,600	24,400
Krafton	250,500	0.00	255,500	246,000	2,50,500
Hancom Lifecare	2,375	0.00	2,380	2,320	2,375
Lotte Rental Co	30,850	-0.48	31,050	30,850	30,850.48
Ajusteel Co	2,995	0.00	3,010	2,950	2,995
D D Platform REIT	2,985	0.00	3,040	2,955	2,985
Iljin HySolus	15,380	0.00	15,500	15,190	15,380
SK Reit	6,280	0.00	6,490	6,190	6,280
K Car	13,960	0.00	13,990	13,790	13,960
KakaoPay	50,800	0.00	51,100	50,100	50,800
NH All One REIT	3,200	0.00	3,210	3,150	3,200
Mirae Asset Global REIT	2,375	0.00	2,430	2,340	2,375
Shinhan Seobu T D REIT	4,355	0.00	4,420	4,315	4,355
SK Square	477,500	-6.37	482,000	473,000	4,77,506.37
LG Energy Solution	410,000	0.00	414,000	377,000	4,10,000
Koramco The One REIT	9,530	0.00	9,690	9,350	9,530
Mastern Premier Reit 1	1,442	0.00	1,454	1,406	1,442
Soosan Industries	26,950	+1.70	26,950	26,650	26,948.30
SoCar	11,570	0.00	11,630	11,150	11,570
KB Star REIT	2,240	0.00	2,355	2,195	2,240
Unid BTPlus	3,050	0.00	3,075	2,970	3,050
BioNote	5,290	0.00	5,320	5,160	5,290
Hanwha REIT	5,070	0.00	5,080	4,980	5,070
Hanwha Galleria	2,410	0.00	2,440	2,315	2,410
SamsungFN REIT	5,510	0.00	5,550	5,300	5,510
OCI	98,000	0.00	101,000	88,800	98,000
Isu Specialty Chemical	91,800	0.00	93,300	89,200	91,800
Dongkuk Steel Mill	9,030	0.00	9,350	8,790	9,030
Dongkuk Coated Metal	5,500	0.00	5,590	5,480	5,500
Chosun Refractories	13,590	0.00	13,890	13,560	13,590
Nexteel	11,420	0.00	11,650	10,880	11,420
STX Green Logis	6,050	0.00	6,430	6,020	6,050
Doosan Robotics	80,700	0.00	81,500	79,300	80,700
EcoPro Materials	72,100	0.00	73,900	70,100	72,100
Dong In Entech	14,100	0.00	14,420	13,780	14,100
DS Dansuk	20,300	0.00	20,850	19,560	20,300
APR	326,000	0.00	329,500	326,000	3,26,000
SK Eternix	57,900	0.00	58,800	52,500	57,900
HD Hyundai Marine Solution	178,300	0.00	178,900	173,800	1,78,300
Shinhan Global Active REIT	1,091	0.00	1,091	1,070	1,091
Shift Up	31,650	0.00	32,500	31,200	31,650
Sanil Electric	142,900	0.00	146,600	141,500	1,42,900
HS Hyosung	54,900	0.00	55,800	53,300	54,900
Junjin Construction Robot	53,500	0.00	54,000	51,000	53,500
Hanwha Industrial Solutions	75,700	0.00	76,400	74,200	75,700
The Born Korea	20,800	0.00	20,850	20,600	20,800
KB Balhae Infrastructure Fund	9,950	0.00	9,990	9,890	9,950
MNC Solution	99,700	0.00	100,800	97,300	99,700
GS P L	43,550	0.00	46,650	42,500	43,550
LG CNS	59,000	0.00	59,600	57,700	59,000
Seoul Guarantee Insurance	53,000	0.00	53,400	52,000	53,000
CK Solution	2,100	0.00	2,200	2,055	2,100
Joosung Corperation	1,308	0.00	1,388	1,242	1,308
d'Alba Global	148,400	0.00	158,600	146,500	1,48,400
Daishin Value REIT	4,290	0.00	4,290	4,260	4,290
Daehan Shipbuilding	85,400	+5.04	86,500	85,000	85,394.96
Myung In Pharm	55,300	0.00	55,900	55,000	55,300
Tmc	20,250	0.00	20,600	19,380	20,250
Samsung Epis Holdings	502,000	-1.38	503,000	500,000	5,02,001.38
Samyang Biopharm	142,700	0.00	148,900	134,000	1,42,700
Kbank	6,040	-0.66	6,050	6,010	6,040.66

பங்குகள்

லாபமடைந்தவர்கள் / நஷ்டமடைந்தவர்கள்
முன்னேற்றங்கள் மற்றும் சரிவுகள்
வால்யூம் டாப்பர்ஸ்
சர்வதேச சந்தை குறியீடுகள்
ஏடிஆர்-ஜிடிஆர் பட்டியல்
துறை வாரியான கண்காணிப்பு - பிஎஸ்ஈ | என்எஸ்ஈ

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article