KS11 South Korea

KOSPI Index (KS11): KOSPI

6562.72

-273.08 (-3.99%) ▼

புதுப்பிக்கப்பட்டது Sep 02, 2026

6562.72

குறைவு 6558.30

உயர்வு 6694.57

Prev. Day Close

6835.80

குறைவு

6558.30

உயர்வு

6694.57

KOSPI Index Futures Live Chart & Historical Data Graph

6562.72 -3.99%

Realtime Share Prices for Constituents of KOSPI

⌕ ×

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
Hanon Systems	3,405	▼ -3.81	3,465	3,390	3,405
Kumho Petro Chemical	127,200	▼ -2.23	130,100	126,600	127,200
LG Electronics	200,500	▼ -2.91	204,500	197,500	200,500
Samsung Electro-Mechanics	1,400,000	▼ -2.10	1,438,000	1,369,000	1,400,000
Hanall Biopharma	55,000	▼ -0.18	57,900	52,700	55,000
Cheil Worldwide	18,880	▼ -1.56	19,180	18,830	19,180
Daewoong Pharma	124,100	▼ -2.13	127,000	123,400	124,100
Lotte Energy Materials	36,400	▼ -8.66	39,700	36,200	36,400
Namhae Chemical	6,510	▲ +0.46	6,600	6,370	6,510
Hanwha Aerospace	1,025,000	▼ -3.12	1,053,000	1,010,000	1,025,000
Seah Steel Corp	100,200	▼ -2.05	101,900	99,700	100,200
SK Discovery	54,900	▲ +3.78	55,900	52,100	52,900
KG Mobility	2,600	▼ -2.62	2,650	2,600	2,600
TBH Global	2,285	▲ +0.22	2,295	2,170	2,280
Hankook Tire Worldwide	24,200	▼ -1.63	24,550	23,950	24,200
Lotte Fine Chemical	45,950	▼ -3.67	47,200	45,600	47,700
HMM	20,800	▼ -2.58	21,050	20,500	20,800
Samsung Heavy Industries	19,940	▼ -5.05	20,400	19,940	19,940
Daehan Flour Mills Co	11,780	▼ -0.34	11,810	11,600	11,780
Dongkuk Steel Mill Co	1,987	▼ -1.88	2,015	1,930	1,987
Taihan Electric Wire Co	27,550	▼ -3.84	28,500	27,500	27,550
Samsung Fire Marine Insur	657,000	▼ -2.95	667,000	651,000	657,000
Hyundai Engineering & Const	112,600	▼ -6.71	116,700	112,300	112,600
Hyundai Department	92,700	▼ -5.21	96,300	92,600	92,700
HJ ShipBuilding Construction	15,920	▼ -3.52	16,280	15,920	15,920
Lotte Chemical Corp	57,300	▼ -4.50	59,900	57,100	57,300
Hitejinro Holdings	8,050	▼ -1.71	8,190	8,000	8,050
CJ Cheiljedang	182,600	▼ -1.72	184,800	181,800	185,800
CJ Logistics	72,000	▼ -2.04	72,700	71,800	73,500
Hana Financial	134,900	▼ -1.82	138,900	134,700	134,900
Hyundai Glovis	195,000	▼ -6.92	205,500	195,000	195,000
Iljin Electric Co	67,500	▼ -5.06	70,300	67,500	67,500
Korea Zinc Inc	1,216,000	▼ -2.80	1,218,000	1,178,000	1,216,000
Kukdo Chemical	39,800	▼ -0.38	40,450	39,000	39,800
Lotte Shopping	105,300	▼ -7.06	112,000	104,100	113,300
SGC Energy Co Ltd	54,400	▲ +4.62	56,100	49,150	54,400
DY Corporation	4,290	▼ -0.92	4,390	4,280	4,330
Sebang Global Battery	65,500	▼ -2.38	67,400	64,700	67,100
HDC	22,000	▼ -1.57	22,350	21,700	22,350
Lotte Chilsung Beverage	97,500	▼ -1.61	98,800	97,400	99,100
CR Holdings	4,560	0.00	4,560	4,455	4,560
Hankook Shell Oil	499,000	▲ +0.20	505,000	497,000	499,000
Bukwang Pharm	4,065	▼ -7.19	4,545	4,065	4,065
Hanwha Engine	44,650	▼ -6.69	46,250	44,300	44,650
Hansol Holdings	3,395	▼ -0.15	3,400	3,330	3,395
Hyundai Mobis	415,500	▼ -6.31	431,000	412,500	415,500
Hyundai Motor	378,000	▼ -5.62	391,000	376,000	378,000
Hyundai Steel	29,900	▼ -2.92	30,300	29,550	29,900
Iljin Display	902	+0.00	905	890	902
LX Hausys	33,900	▼ -3.00	34,900	33,300	33,900
Namyang Dairy	44,000	▼ -1.46	44,650	43,950	44,650
SK Innovation	131,500	▼ -2.81	136,200	131,400	131,500
Pan Ocean	5,510	▼ -1.61	5,630	5,430	5,510
Korea Electric Terminal	54,400	▼ -1.98	55,400	54,200	55,500
Samsung Securities	85,200	▼ -3.51	87,300	85,000	85,200
Hanil Cement Co	18,810	▲ +0.48	18,930	18,410	18,810
Isu Chemical Co	11,300	▼ -10.39	12,370	11,300	11,300
Songwon Industrial	11,330	▼ -2.75	11,630	11,250	11,330
KB Financial Group	169,100	▼ -1.23	175,000	168,700	169,100
BNK Financial Group	15,140	▼ -1.75	15,490	15,110	15,140
Hyundai Elevator	72,800	▼ -2.67	74,400	72,500	72,800
Amorepacific	142,300	▼ -2.73	147,450	141,900	142,300
Chongkundang	39,100	▼ -0.89	39,500	39,000	39,100
Daewonkangup	4,215	▼ -3.55	4,365	4,200	4,215
DB HiTek	89,200	▼ -5.51	93,000	89,000	89,200
Dongbu Steel	5,440	▼ -1.45	5,600	5,420	5,440
Ilyang Pharm	8,460	▼ -1.51	8,750	8,310	8,460
Kangwon Land	14,600	▼ -1.02	14,730	14,490	14,600
KPX Chemical	54,700	▼ -0.73	55,700	54,200	55,100
LG Chemicals	269,000	▼ -4.61	291,000	267,500	269,000
SNT Dynamics	28,150	▼ -2.60	28,900	27,900	28,150
Samsung Card	45,400	▼ -1.41	46,050	45,300	45,400
Samsung Life	294,000	▼ -5.01	302,500	290,000	294,000
Samyang Holdings	60,900	▼ -1.30	61,800	60,400	60,900
SK Hynix	1,613,000	▼ -4.73	1,661,000	1,612,000	1,613,000
Taekwang Ind	933,000	▼ -2.10	996,000	932,000	953,000
Samsung Electronics Co	250,500	▼ -4.02	255,500	249,500	250,500
Daeduck	15,500	▼ -3.06	20,700	15,030	15,500
Samsung Engineering	43,700	▼ -4.59	44,700	43,500	43,700
Hanwha Ocean	82,000	▼ -6.71	85,300	82,000	82,000
Donga Socio Holdings	92,700	▼ -0.54	93,600	91,300	92,700
SK Networks Co	6,240	▼ -6.02	6,540	6,220	6,240
Hanmi Pharm Co	474,000	▼ -3.66	509,000	469,000	474,000
Mirae Asset Daewoo	33,000	▼ -5.44	34,000	33,000	33,000
Hansol Technics	7,580	▲ +14.16	7,790	6,440	7,580
Amore Group	26,400	▼ -2.94	27,050	26,150	26,400
DN Automotive	45,150	▼ -2.27	45,800	44,450	46,200
Seoyon	7,860	▼ -2.12	8,000	7,790	7,860
Hanwha Life	5,770	▼ -2.53	6,000	5,770	5,770
Hyundai Wia	56,400	▼ -4.41	57,700	55,700	56,400
NC Corp	219,000	▼ -2.23	222,000	217,000	224,000
Samsung SDI	538,000	▼ -5.45	569,000	536,000	538,000
SeAH Bestee	40,200	▼ -2.78	40,950	39,000	40,200
Eusu Holdings	6,600	▼ -0.15	6,620	6,380	6,600
Shinhan Financial Group	110,500	▼ -0.54	113,900	110,000	110,500
Lotte	23,950	▼ -1.24	24,200	23,850	24,250
DB Insurance	190,900	▼ -0.88	195,700	189,600	190,900
DL Holdings	51,200	▲ +1.19	52,000	49,000	50,600
Hanwha Solutions	30,300	▼ -8.46	32,400	30,050	30,300
Hite Jinro	15,510	▼ -0.58	15,700	15,380	15,510
IS Dongseo	15,610	▼ -1.14	15,680	15,280	15,610
Kia Corp	124,400	▼ -5.18	129,700	123,300	124,400
Kolon Corp	25,100	▼ -4.74	26,000	24,850	26,350
Kumho Tire	7,130	▼ -4.30	7,310	7,060	7,130
LG Display	9,010	▼ -2.91	9,330	9,010	9,010
LF Corp	23,100	▼ -0.43	23,200	22,600	23,200
LG Innotek Co	567,000	▼ -3.90	583,000	561,000	567,000
Moorim P&P Co	1,635	▼ -0.37	1,659	1,618	1,641
Nexen Tire	6,050	▼ -4.87	6,360	6,040	6,360
OCI Co	241,000	▼ -8.54	256,500	239,500	241,000
Pharmicell	10,550	▼ -3.48	11,020	10,540	10,550
Sejong Industrial	6,830	▼ -2.84	7,050	6,810	6,830
SK Telecom	91,400	▼ -3.38	92,800	90,600	91,400
S-Oil Corp	150,900	▼ -0.53	156,900	147,900	150,900
Stx Engine	23,200	▼ -6.64	23,950	23,200	23,200
YoungPoong	39,900	▼ -1.12	40,250	38,900	39,900
LS Electric	195,700	▼ -4.30	203,500	195,600	195,700
Samsung C&T	373,000	▼ -4.48	398,000	372,500	373,000
Hanjin Heavy Ind Const Holdings	4,700	▼ -1.88	4,800	4,650	4,700
Hansae Co	9,200	▲ +1.10	9,260	9,000	9,200
KT&G Corp	174,400	▼ -0.29	175,200	172,000	174,400
Kyungbang	8,200	▼ -1.80	8,350	8,100	8,200
Poongsan	77,200	▼ -4.57	80,000	77,200	77,200
SNT Motiv	25,700	▼ -3.38	26,350	25,650	25,700
Shinsegae	386,500	▼ -11.35	424,500	385,500	386,500
Kolon Industries Inc	56,300	▼ -4.41	59,500	56,000	56,300
KEPCO Eng & Const	105,800	▼ -4.25	109,000	105,100	105,800
Able C&C	11,560	▼ -5.25	12,010	11,550	12,200
Binggrae	92,800	▲ +1.42	93,700	90,400	91,500
Sajodongaone	7,770	▲ +18.81	8,460	6,890	7,770
Handsome	15,400	▼ -3.14	15,800	15,400	15,400
Kis Wire	17,470	▼ -0.85	17,500	17,090	17,470
LG Uplus	14,890	▼ -2.17	15,190	14,870	14,890
Naver Corp	209,000	▼ -2.79	213,000	207,000	209,000
Nongshim	437,500	▼ -0.91	441,500	432,000	441,500
S-1 Corp	80,200	▼ -1.47	81,000	79,700	81,400
Tongyang	1,047	▼ -4.21	1,091	1,047	1,047
GS Holdings	120,000	▼ -3.77	124,600	119,600	120,000
CJ Corp	130,300	▼ -2.47	133,000	128,600	133,600
Daesang Corp	18,570	▼ -0.91	18,700	18,250	18,570
Foosung	12,530	▼ -1.34	12,690	12,150	12,530
GC Biopharma	127,000	▼ -0.86	131,900	126,700	128,100
Huchems	16,160	▼ -1.58	16,380	16,090	16,420
Hwashin	7,650	▼ -3.65	7,890	7,650	7,650
Hyosung	159,800	▼ -7.36	179,200	159,000	159,800
KT Corporation	53,800	▼ -0.37	54,200	53,200	53,800
LG Corp	118,500	▼ -1.50	121,000	116,900	118,500
LS Corp	296,500	▼ -4.35	307,000	294,000	296,500
Motonic	10,390	0.00	10,420	10,260	10,390
SL Corp	50,100	▼ -5.29	54,100	49,750	52,900
LX International	39,500	▼ -0.50	40,200	39,150	39,500
Korean Air Lines Co	28,900	▲ +0.52	28,950	27,550	28,900
Daekyo	1,000	+0.00	1,040	991	1,000
Doosan	1,121,000	▼ -7.05	1,174,000	1,114,000	1,121,000
Hanwha	126,500	▼ -1.40	129,200	121,500	126,500
Otoki Corp	336,000	▼ -0.15	340,500	329,000	336,500
Sindoh	40,150	▼ -2.19	40,850	40,100	41,050
SK Holdings	545,000	▼ -7.00	571,000	537,000	545,000
LG Household & Healthcare	297,000	▼ -2.94	306,500	296,000	297,000
GS Engineering & Const	32,250	▼ -3.15	32,950	31,450	32,250
Capro	3,660	+0.00	3,660	714	3,660
Coway	98,700	▲ +0.92	100,500	97,200	98,700
Kepco	31,250	▼ -3.40	31,850	31,150	31,250
Kisco	9,890	▲ +0.30	10,050	9,540	9,860
Kogas	37,000	▼ -1.33	37,500	36,800	37,000
HL Holdings	39,650	▼ -2.10	40,350	39,300	39,650
Muhak	7,780	▼ -1.52	7,890	7,750	7,780
Orion	127,500	▼ -1.70	130,700	127,300	129,700
POSCO Holdings	330,000	▼ -3.23	336,500	328,000	330,000
Yuhan	81,300	▼ -1.69	83,300	81,300	81,300
Korea Petro Chem	92,000	▼ -6.69	98,500	91,900	92,000
Unid	63,500	▼ -4.37	66,000	63,500	66,400
Posco International	53,200	▼ -3.80	54,700	52,700	53,200
Daewoo Engineering & Const	16,280	▼ -3.21	16,600	15,945	16,280
KCC	479,500	▼ -2.84	493,500	474,500	479,500
SKC	83,600	▼ -5.75	86,500	83,500	88,700
STX	3,530	+0.00	3,555	3,450	3,530
Korea Investment Holdings	185,400	▼ -2.93	190,000	184,600	185,400
HD Korea Shipbuilding & Offshore Engineering	329,500	▼ -6.79	344,500	327,000	329,500
Industrial Bank Of Korea	20,850	▼ -0.24	21,050	20,550	20,850
Seoul Broadcasting System	12,180	▼ -1.30	12,250	12,170	12,340
Doosan Heavy Ind. & Const.	76,600	▼ -5.90	79,600	76,600	76,600
NH Invest	26,050	▼ -1.70	26,750	25,900	26,050
Dongwha Pharm	5,160	▼ -1.34	5,240	5,150	5,160
KR Motors Co	1,430	▼ -1.99	1,455	1,370	1,430
Sungchang Hold	5,150	▼ -1.15	5,250	5,070	5,150
Yuyu Pharma	3,880	▼ -1.52	3,940	3,830	3,940
Ildong Holdings	6,550	▲ +0.77	7,760	6,410	6,550
DHAutoNex	4,200	+0.00	13,230	1,984	4,200
Norooholdings	16,830	▼ -2.09	17,110	16,710	16,830
Hanwha General	8,580	▼ -3.49	9,040	8,550	8,580
Samhwa Paint	6,510	▼ -1.36	6,550	6,410	6,510
Lotte Non-Life	2,090	▼ -3.02	2,190	2,085	2,090
Daedong Ind	7,950	▼ -3.64	8,300	7,950	7,950
Gaon Cable	201,000	▼ -3.60	213,500	199,200	201,000
Samil Pharm	6,130	▼ -1.13	6,240	6,030	6,130
Heungkuk F&M I	3,610	▼ -2.30	3,745	3,550	3,610
Cs Holdings	66,400	▼ -0.30	66,400	65,900	66,600
Chunil Express	148,900	▼ -0.73	150,000	144,800	148,900
Ls Networks	2,995	▼ -1.48	3,035	2,980	3,040
Rifa Ind	13,790	▼ -0.72	13,810	13,590	13,790
Hwacheon Mac	35,700	0.00	35,950	33,000	35,700
Kangnam Jevisco	12,600	0.00	12,600	12,340	12,600
Bohae Brewery	1,340	▲ +1.44	1,428	1,289	1,340
Union	2,930	▼ -2.33	2,995	2,930	2,930
Chonbang	32,150	▼ -6.13	33,500	32,100	32,150
Korea Cast Pip	6,670	▼ -0.60	6,670	6,630	6,710
Papercorea	2,675	▲ +8.30	2,700	2,420	2,675
Jw Pharmac	27,750	▼ -4.31	28,500	27,700	27,750
Taihan Textile	6,030	▼ -0.82	6,080	5,840	6,030
Manho Rope&Wir	3,980	▼ -1.85	4,120	3,955	4,055
Eugene Inv&Sec	4,300	▼ -3.26	4,410	4,300	4,300
Kumho Electric	13,300	▲ +1.76	14,120	12,500	13,300
Gs Global	2,605	▼ -3.52	2,675	2,600	2,605
Nam Kwang Cons	8,030	▲ +5.24	8,450	7,490	8,030
Bookook Sec	53,700	▼ -3.42	55,900	53,700	53,700
Sangsangin Investment Securities	1,010	+0.00	1,116	955	1,010
PKC	4,990	▼ -3.85	5,160	4,990	4,990
Samsung Pharm	1,331	▼ -2.28	1,379	1,325	1,331
SG Choongbang	1,314	▼ -0.08	1,317	1,301	1,314
Kg Chemical	4,420	▼ -1.56	4,500	4,400	4,420
Tae Won Mulsan	2,890	▲ +14.23	2,900	2,520	2,890
Hyundai Mar&Fi	52,400	▼ -1.87	54,000	51,400	52,400
Byc	37,950	▲ +0.26	38,500	37,100	37,950
Sambu Const	5,820	+0.00	5,820	344	5,820
Hyundai Motor Securities	7,840	▼ -3.09	8,070	7,810	8,090
Sk Securities	2,430	▼ -4.14	2,600	2,430	2,430
DI Dong Il Corp	28,050	▲ +1.26	28,350	26,700	28,050
Cho Bi	11,310	▲ +1.80	12,010	11,060	11,310
Cheil Grinding	9,080	▼ -0.98	9,090	8,990	9,080
Kumyang	9,900	+0.00	10,630	9,790	9,900
Dongkook Ind	2,200	▲ +1.85	2,200	2,135	2,160
Shinyoung Sec	151,000	▼ -1.95	153,800	149,600	154,000
Hanyang Sec	19,500	▼ -1.12	19,730	19,420	19,720
Shin Hwa Silup	14,750	▲ +5.66	16,500	13,500	14,750
Aluko	1,592	▼ -2.99	1,640	1,592	1,592
Ts	2,885	▼ -0.86	2,935	2,865	2,885
Sam Hwa Capaci	111,500	▼ -0.89	123,000	107,300	111,500
Kisco Holdings	27,250	▼ -2.15	27,900	27,150	27,250
Asia Cement	207,500	▼ -3.26	214,000	205,500	207,500
Vivien Corp	4,720	▼ -1.97	4,900	4,550	4,720
Kyungnong	9,220	▼ -0.22	9,290	9,200	9,220
Korea Ind	2,070	▼ -3.50	2,290	2,060	2,070
Dohwa Engin	5,210	▼ -0.95	5,260	5,130	5,260
SYTS Corp	55,000	▼ -5.01	57,500	55,000	57,900
Export Packing	2,710	0.00	2,745	2,680	2,710
Dongsung Pharm	1,417	▼ -4.26	1,485	1,417	1,417
Hanil Iron & S	2,990	▼ -0.99	3,040	2,925	2,990
Asia Paper	8,450	▼ -1.86	8,650	8,430	8,450
Hanjin Trans	14,730	▼ -2.84	15,060	14,730	14,730
Sh E & C	1,612	▼ -1.83	1,673	1,582	1,612
Handok	9,630	▲ +0.31	9,640	9,450	9,630
Bumyang Construction	1,935	+0.00	2,060	1,933	1,935
Wooyang P&L	5,720	▼ -0.17	5,860	5,650	5,720
Samick Music I	1,142	▼ -1.72	1,164	1,132	1,142
HS Huasung	10,890	▼ -0.09	11,200	10,720	10,900
Choheung	137,900	+0.00	137,900	136,200	137,900
Jeil Pharm	7,560	▼ -0.53	7,790	7,370	7,560
Orientbio	913	▲ +8.69	923	810	913
Shinil Electronics Co	994	▼ -0.70	998	989	994
Tcc Steel	10,850	▼ -6.22	11,330	10,700	10,850
Kukje Pharma	3,415	▼ -0.58	3,510	3,405	3,415
Bo Lak	1,017	▼ -0.88	1,026	1,004	1,017
Chin Hung Int'	782	+0.00	855	780	782
Sam Yung Tradi	22,300	▼ -0.22	22,300	22,000	22,350
Sun L	1,697	▼ -2.08	1,760	1,659	1,733
Miwon Commerci	128,400	▼ -6.96	135,000	128,000	138,000
Shin Poong Pap	1,012	▲ +1.40	1,013	990	1,012
DYA	753	+0.00	791	735	753
TYM	6,920	+0.00	6,970	6,720	6,920
Yoo Sung Ent	1,807	▲ +0.67	1,830	1,796	1,807
Kumho Ind	17,100	▲ +3.64	18,840	15,800	17,100
Hae In	9,520	▼ -11.61	11,100	9,520	9,520
Aprogen Pharmaceuticals	1,742	▲ +0.23	1,769	1,725	1,738
Kolon Globalco	9,790	▲ +0.20	9,850	9,640	9,770
Sung Bo Chem	2,235	0.00	2,240	2,225	2,235
Daewoong	17,450	▼ -1.91	17,920	17,300	17,790
Ilsung Pharm	20,550	▼ -0.24	20,700	20,100	20,600
D I Corp	30,600	▲ +14.82	31,850	26,250	30,600
Ilshin Spinnin	10,570	▼ -2.49	10,870	10,530	10,570
Daewon Pharm	8,100	▲ +1.63	8,960	8,040	7,970
Sam Yang Foods	1,475,000	▼ -1.14	1,529,000	1,450,000	1,475,000
Heung A Shippi	1,712	▲ +1.36	1,845	1,689	1,712
Hankook Cosmetics Manufacturing	13,300	▼ -4.59	14,180	13,240	13,300
Yuhwa Sec	3,030	▼ -2.10	3,085	3,015	3,095
Yuanta Sec Kor	4,675	▼ -2.20	4,790	4,655	4,675
Yungjin Pharm	1,123	▼ -2.18	1,141	1,120	1,123
Hanwha Investment Securities	4,700	▼ -4.67	4,855	4,700	4,700
Daishin Sec	26,400	▼ -1.86	26,850	26,200	26,400
HLB Global	1,628	▲ +3.23	1,675	1,550	1,577
Pang Rim Spinn	5,540	▲ +0.73	5,580	5,440	5,540
Mi Chang Oil	134,800	▼ -1.10	136,400	133,300	134,800
Hansung Ent	4,730	▼ -3.86	4,890	4,730	4,730
Korean Reinsu	14,850	▲ +1.16	14,880	14,550	14,850
Sam Young Chem	6,080	▼ -2.88	6,220	6,010	6,080
Chin Yang Ind	3,885	▼ -0.77	3,915	3,830	3,885
Daehan Synthet	114,000	▼ -1.89	119,000	113,300	114,000
Boryung Pharm	8,860	▼ -2.21	9,240	8,850	8,860
Sajodaerim	30,700	▼ -0.81	30,950	30,400	30,950
Sg	2,280	▲ +1.56	2,330	2,200	2,245
Shinhung	14,090	0.00	14,090	14,010	14,090
Korea Petroleum Ind	11,250	▲ +0.36	12,200	11,170	11,250
Taeyang Metal	2,575	▼ -0.96	2,640	2,550	2,575
Dongbang Trans	1,787	▼ -1.92	1,856	1,778	1,787
Npc	3,010	▼ -0.66	3,050	2,965	3,030
Nam Sung	4,970	▲ +0.40	4,980	4,925	4,970
Hyundai Pharm	7,570	▼ -8.69	9,050	7,500	7,570
Sebang	13,300	▼ -2.42	13,580	13,270	13,630
Samick Thk	8,000	▼ -2.44	8,230	7,980	8,200
Seoul Food	1,270	▲ +0.87	1,296	1,205	1,270
Samhwa Crown	26,950	▲ +0.75	27,050	26,050	26,750
Kleannara	1,210	▼ -2.34	1,229	1,189	1,210
Hyundai Bngste	11,480	▼ -1.20	11,610	11,370	11,480
Samchully	135,700	▲ +0.89	135,700	132,000	134,500
Cho Kwang Leat	65,000	▲ +0.78	65,300	64,200	64,500
PharmGen Science	3,160	▼ -2.77	3,205	3,130	3,160
Sunny Elec	1,865	▼ -21.47	2,430	1,850	1,865
Duksung	3,310	▼ -2.65	3,415	3,300	3,310
Drb Holding	4,085	▼ -4.44	4,220	3,995	4,275
TWay Holdings	1,149	▲ +0.26	1,187	1,130	1,146
Dongil Ind	36,050	▼ -2.04	36,400	35,550	36,800
Cho Kwang Pain	3,550	▼ -1.66	3,610	3,540	3,550
CItech Co Ltd	919	▼ -0.65	926	907	919
Hanshin Const	11,570	▼ -1.95	11,850	11,470	11,570
Silla	9,270	▼ -0.75	9,390	9,220	9,340
Sungshin Cemen	8,330	▼ -2.46	8,410	8,230	8,330
Husteel	3,775	▲ +0.67	3,790	3,700	3,775
Pusan Cast Met	486	+0.00	492	472	486
Cosmoam&T	38,150	▼ -5.10	39,600	38,050	38,150
Hanchang	1,254	+0.00	1,320	1,222	1,254
Green Cross	9,850	▼ -1.20	10,240	9,850	9,850
OnTide	1,146	▲ +10.19	1,227	1,010	1,146
Monami	1,333	▼ -2.34	1,410	1,326	1,333
Cosmo Chem	10,360	▼ -8.96	11,100	10,350	10,360
Korea Air Svc	81,200	▲ +1.00	81,500	76,600	80,400
Hyundai Green Food	11,850	▼ -2.15	12,120	11,780	11,850
Samjin Pharm	18,660	▼ -0.85	19,040	18,610	18,660
SPC Samlip	41,100	▼ -0.84	41,600	40,000	41,450
Samyoung Elec	12,050	▼ -1.31	12,220	11,900	12,210
Nexen	6,100	▼ -1.77	6,290	6,000	6,210
Crown Confec	5,650	▼ -0.53	5,670	5,570	5,650
Daelim B&Co	4,665	▼ -1.79	4,775	4,665	4,665
Shinyoung Waco	13,450	▼ -0.22	13,510	13,350	13,450
Poongsan Holdi	36,950	▼ -2.89	37,800	36,850	36,950
Wonlim	15,360	▼ -1.16	15,670	15,160	15,540
Huneed Tech	4,405	▼ -3.29	4,555	4,310	4,405
Korea Line	2,010	▼ -2.43	2,075	2,000	2,010
Dongbu	7,300	▼ -2.67	7,660	7,260	7,300
Dongwon Ind	37,800	▼ -0.40	37,950	37,250	37,800
Hwaseung Industries	2,475	▼ -1.98	2,520	2,455	2,475
Sajo Oyang	9,040	▼ -2.38	9,260	9,020	9,040
Sam-A Aluminiu	68,300	▼ -3.67	72,900	66,000	68,300
Kec Holdings	1,919	▼ -1.44	1,937	1,847	1,919
Jeju Bank	10,020	▼ -1.28	10,360	10,020	10,020
Daewon Cable	12,730	▼ -4.14	13,240	12,730	12,730
Daegu Dept Sto	3,715	▼ -5.71	3,940	3,575	3,715
FreeT	898	+0.00	990	890	898
Daelim Trading	1,886	▼ -0.11	2,000	1,838	1,886
Samsung Climat	12,320	▼ -3.22	12,740	12,160	12,320
Blue Industrial Dev	5,200	▼ -1.33	5,270	5,010	5,200
Ak Holdings	7,550	▲ +0.67	7,550	7,330	7,550
Taekyung Chem	5,150	▼ -1.72	5,250	5,110	5,150
Woosung Feed	15,790	+0.00	15,800	15,520	15,790
Gs Retail	25,950	▼ -1.52	26,200	25,700	25,950
Ilshinstone	603	▲ +0.17	731	594	603
Mirae ING	1,172	▼ -2.66	1,230	1,160	1,204
Sajo Ind	50,200	▼ -2.90	52,300	50,100	51,700
Byuksan	1,425	▼ -1.66	1,449	1,410	1,425
Korea Steel	2,395	▲ +1.48	2,440	2,325	2,395
Aprogen KIC	2,060	▼ -4.63	2,135	2,055	2,160
Sempio Foods	43,350	▼ -1.92	43,900	43,350	43,350
Dongbang Agro	5,600	+0.00	5,620	5,560	5,600
Seondo Electri	3,990	▼ -0.75	4,010	3,880	3,990
Isupetasys	112,000	▲ +0.81	115,800	107,700	112,000
F F	14,250	▼ -1.45	14,440	14,150	14,460
Korea Circuit	57,300	▼ -3.54	59,300	56,200	57,300
TP Inc	1,739	+0.00	1,739	1,712	1,739
Eagon Ind	3,075	▼ -0.97	3,135	3,000	3,075
Ni Steel	3,420	▼ -4.47	3,560	3,410	3,420
Namsun Alumini	1,045	▼ -0.29	1,057	1,030	1,045
Moonbae Steel	2,155	▼ -1.15	2,180	2,140	2,155
Suheung Capsul	21,400	▼ -4.04	22,000	21,350	21,400
Willbes	2,620	+0.00	2,955	2,500	2,620
Anam Electroni	1,242	▲ +1.31	1,268	1,200	1,242
Youlchon Chem	16,010	▼ -1.78	16,460	15,820	16,010
Hotel Shilla	42,150	▼ -5.92	43,850	42,150	44,800
Kumbi	40,400	▲ +1.89	40,900	38,850	40,400
Hanmi Science	47,800	▲ +4.37	48,750	44,600	47,800
Dong Yang Pipe	1,053	▼ -2.32	1,080	1,053	1,053
Kctc	4,020	▼ -2.19	4,095	4,010	4,020
Kyung In Elect	22,450	▼ -0.88	22,600	21,650	22,650
Simpac	5,100	▼ -0.39	5,130	4,975	5,100
Hansol Csn	2,790	▼ -1.24	2,825	2,765	2,790
Daiyang Metal	1,315	▼ -4.01	1,376	1,299	1,315
Moorim Paper	1,526	▼ -1.04	1,553	1,507	1,526
Hanssem	37,750	▼ -1.69	38,250	37,700	38,400
Shinwon	1,164	▲ +2.37	1,239	1,122	1,164
Kwangdong Phar	6,290	▼ -2.18	6,430	6,270	6,290
Charm Engine	5,330	+0.00	5,330	1,052	5,330
Ajin Electronic Components	968	▼ -0.10	970	939	968
Taeyoung Const	1,658	▼ -0.78	1,684	1,630	1,658
Kc Green Holdi	756	+0.00	757	738	756
Kyung Dong Navien	60,300	▼ -2.43	61,400	60,000	60,300
Han Chang Pape	2,755	▼ -0.90	2,805	2,735	2,755
Samwha Electri	22,450	▼ -2.39	23,400	22,100	23,000
Sam Jung Pulp	27,900	▲ +0.54	27,900	27,600	27,900
MDSsphere	1,910	▼ -0.98	1,916	1,901	1,910
Youngone Holdi	168,400	▲ +0.84	170,800	163,400	168,400
Korea Refract	1,620	▲ +1.38	1,658	1,572	1,598
Korea Flange	3,530	▼ -3.29	3,620	3,515	3,530
SM Bexel	1,738	▼ -3.23	1,875	1,703	1,738
Chinyang Poly	2,190	▲ +4.04	2,205	2,065	2,190
Hwacheon Machi	2,870	▼ -0.69	2,930	2,835	2,870
Pyung Hwa Hldg	3,605	▼ -0.55	3,645	3,590	3,625
Firstec	5,430	▼ -4.06	5,590	5,420	5,430
Samho Dev	3,155	▲ +2.10	3,240	3,025	3,155
GeneOne Life Science	2,670	+0.00	2,670	520	2,670
Enex	1,190	▼ -20.67	1,315	1,117	1,190
Cj Seafood	2,000	▼ -2.44	2,050	1,997	2,000
Samwha Elec	2,585	+0.00	2,665	2,510	2,585
Tailim Packaging	1,647	▼ -0.18	1,660	1,614	1,647
Woosung Materials	2,515	▲ +7.71	2,550	2,270	2,335
Uni Chem	4,360	▼ -1.58	4,465	4,300	4,360
Busan Ind	52,900	▲ +4.34	55,600	48,850	52,900
Galaxia SM	1,475	▼ -2.32	1,500	1,470	1,475
Hannong Chem	13,200	▼ -6.65	13,910	13,200	13,200
Y2 Solution	3,275	▼ -2.82	3,455	3,260	3,275
Han Shin Mach	2,320	▼ -3.13	2,395	2,315	2,320
Hyundai Corp	25,550	▼ -0.78	25,750	25,100	25,750
Shinsung E&G	16,400	▼ -2.67	16,660	16,110	16,400
DB INC	1,469	▼ -6.49	1,565	1,463	1,469
Young Heung I&	2,495	▼ -0.40	2,570	2,425	2,505
Ascendio	3,120	▲ +2.46	3,550	2,920	3,120
Keyang Elec Ma	3,535	▼ -2.35	3,635	3,460	3,535
Yeong Hwa Meta	4,025	▼ -1.83	4,100	4,010	4,025
Kyungdong Gas	46,500	▼ -2.72	47,750	46,450	46,500
Kyungin Synthe	3,165	▼ -1.71	3,210	3,160	3,220
Monalisa	1,483	▼ -3.51	1,536	1,482	1,483
Dae Chang	1,160	▼ -2.52	1,187	1,157	1,160
Sewoo Global	1,209	+0.00	1,218	1,198	1,209
Il Sung Const	1,490	▼ -0.27	1,563	1,461	1,490
Hwaseung	2,640	▼ -0.38	2,670	2,605	2,650
Kyeryong Const	21,250	▼ -0.23	21,250	20,650	21,250
Camus Engineering & Construction	1,730	▲ +2.19	1,770	1,625	1,730
Gmb Korea	3,860	▼ -3.26	4,000	3,860	3,990
Han Express	2,460	▼ -0.20	2,460	2,415	2,460
Dae Young Pkg	688	▲ +0.15	698	681	688
Kumkang Kind	4,290	+0.00	4,290	4,195	4,290
Youngbo Chem	4,700	0.00	4,720	4,655	4,700
Kukdong Oil &	3,230	0.00	3,260	3,200	3,230
Taekyung BK	3,845	▼ -1.41	3,915	3,810	3,845
Hansol Chemica	193,800	▼ -5.69	200,000	193,400	193,800
Sajo Seafood	10,500	▲ +0.48	10,600	10,220	10,500
Halla Eng&Cons	2,580	▲ +0.39	2,750	2,450	2,580
Dongwon System	21,500	▼ -6.32	22,650	21,400	22,950
Sungmoon Elect	2,170	▲ +4.33	2,210	1,961	2,170
In The F	4,170	▲ +3.99	4,795	3,900	4,170
E-Starco	928	+0.00	928	460	928
Daechang Forgi	6,130	▼ -1.76	6,240	6,060	6,240
Automobile &Pc	285	▼ -7.47	310	283	285
INVENI	14,050	▼ -1.40	14,250	13,960	14,050
DKME	1,371	▼ -6.73	1,474	1,370	1,371
Iljin Holdings	6,360	▼ -4.65	6,620	6,350	6,360
Tae Kyung Ind	4,810	▼ -0.41	4,840	4,780	4,810
Dae Hyun	1,467	▼ -0.20	1,470	1,448	1,467
Hansae Yes24	4,580	▲ +0.99	4,595	4,485	4,535
Whanin Pharm	10,440	▲ +1.46	10,500	10,220	10,440
Shindaeyang Pa	10,470	▼ -0.76	10,800	10,150	10,550
DB Financial Investment	9,800	▼ -2.20	9,970	9,650	10,020
Daesung Holdin	6,990	▼ -0.71	7,060	6,940	7,040
Fursys	27,400	▼ -1.44	27,800	27,250	27,400
Woongjin	2,035	▼ -2.86	2,075	2,000	2,095
Kwang Myung El	932	+0.00	947	922	932
Myungmoon Phar	1,268	▼ -1.40	1,315	1,246	1,268
Wooshin System	3,605	▼ -1.77	3,775	3,565	3,605
Seoul City Gas	56,000	▼ -2.10	57,000	55,500	57,200
Soosan Heavy I	1,817	▼ -1.03	1,890	1,800	1,817
Pulmuone Holdi	9,610	▼ -3.03	9,880	9,550	9,610
Auk Corp	7,170	▼ -1.92	7,320	7,020	7,170
E1	98,600	▲ +0.61	99,000	96,400	98,000
Hankuk Carbon	22,150	▼ -7.13	23,350	22,150	22,150
Choil Aluminum	973	+0.00	1,020	971	973
Dongwon Metal	1,447	▼ -0.69	1,450	1,420	1,457
Sk Gas	230,000	▼ -2.13	235,000	226,500	235,000
Shinpoong Phar	10,380	▼ -1.14	11,220	10,250	10,380
Thn	5,100	▼ -2.86	5,180	5,050	5,100
Hitron Systems	541	+0.00	584	530	541
KidariStudio Inc	6,990	▼ -4.77	7,170	6,950	6,990
Asiana Airline	7,690	▼ -0.26	7,770	7,450	7,690
Seowon	1,115	▼ -1.68	1,120	1,087	1,134
Sewon Precision Industry	10,580	▲ +4.75	11,270	10,110	10,100
Samwon Steel	2,210	+0.00	2,230	2,180	2,210
Mhethanol	4,085	▼ -1.68	4,155	4,070	4,155
Korea Eng Cons	3,970	▼ -1.73	4,065	3,960	4,040
Dongnam Chem	31,450	▼ -0.47	31,600	31,050	31,600
Daou Tech	38,550	▼ -2.28	39,400	38,250	38,550
Inzi Controls	5,400	▼ -1.10	5,430	5,320	5,400
Infac	5,130	▼ -0.39	5,180	5,050	5,130
Sc Engineering	1,034	▼ -0.10	1,035	1,012	1,035
Wiscom	1,958	▼ -0.41	1,966	1,935	1,958
Dcm	11,520	▲ +1.95	12,250	11,185	11,520
Kolmar Holding	10,000	▼ -1.48	10,130	9,940	10,150
Dae Won Chem	1,728	▼ -0.75	1,799	1,722	1,741
DY Deokyang	1,698	▼ -0.93	1,714	1,690	1,714
Sjm Holdings	3,640	▲ +0.55	3,650	3,565	3,620
Mirae	6,350	▼ -2.31	6,450	6,150	6,350
Cha AI Healthkare	4,780	▼ -4.78	5,000	4,770	5,020
Hansol Homedec	1,910	▼ -0.26	1,917	1,893	1,915
Lee Ku Ind	4,260	▼ -3.40	4,360	4,250	4,260
Han Kook Steel	2,565	▲ +1.38	2,580	2,505	2,530
Stic Investments	8,350	▼ -1.53	8,510	8,310	8,480
Bookook Steel	2,190	▲ +1.62	2,310	2,100	2,190
Maniker	1,504	▼ -3.96	1,558	1,468	1,566
Seha	2,740	+0.00	2,770	2,715	2,740
Donga Geologic	17,440	▼ -1.36	17,610	17,330	17,680
KC Co	37,400	▼ -4.47	38,900	36,900	37,400
Daol Investment Securities	3,855	▼ -1.53	3,960	3,855	3,915
Kyobo Securiti	10,000	▼ -3.19	10,300	9,970	10,330
Dong Won Fish	5,530	▲ +0.36	5,690	5,370	5,530
Shinsegae Inte	10,430	▼ -3.87	10,800	10,430	10,430
ITCen CTS	5,840	▼ -1.35	6,000	5,800	5,920
Lotte Tour Dev	13,390	▲ +1.52	13,650	12,300	13,390
Hwang-Kum Stee	5,600	▼ -1.23	5,650	5,570	5,600
Jahwa Electron	29,850	▼ -0.50	30,900	29,050	30,000
Chasys	4,600	▼ -1.50	4,750	4,570	4,670
United Pharm	18,260	▲ +0.55	18,390	17,900	18,260
Nice	12,600	▼ -4.91	13,240	12,600	13,250
Incheon City G	26,750	+0.00	26,750	26,600	26,750
HS Ad	6,490	▼ -0.46	6,530	6,440	6,520
Baiksan	10,810	▼ -1.28	10,950	10,750	10,950
Shinsegae I&C	13,000	▼ -1.29	13,180	12,920	13,170
SNT Holdings	45,400	▼ -0.77	46,800	44,200	45,750
Farmsco	2,485	▼ -1.58	2,520	2,455	2,485
Yg Plus Inc	3,120	▼ -2.95	3,230	3,120	3,120
LG HelloVision	1,630	▼ -1.09	1,647	1,595	1,630
Gwangjushinseg	35,700	▼ -3.51	36,400	35,150	37,000
Hana Tour	32,600	▼ -1.81	32,950	32,350	32,600
Kiwoom	274,000	▼ -2.84	279,500	270,000	282,000
Sangsin Brake	2,225	▼ -1.11	2,240	2,220	2,250
Hanmi Semicon	213,500	▼ -0.70	216,500	205,000	213,500
Jooyontech	1,081	▼ -0.28	1,150	1,040	1,081
Kss Line	9,920	▼ -0.40	10,150	9,800	9,920
Cosmax	24,800	▼ -3.13	25,500	24,800	24,800
Union Materials	934	▼ -1.79	950	925	951
Korea Aerospac	122,600	▼ -3.62	125,100	121,000	122,600
Woojin Plaimm	1,855	▲ +3.92	1,856	1,730	1,785
Kepco Plant S&	44,350	▼ -2.21	44,950	44,300	44,350
Chin Yang Chem	1,417	▲ +0.14	1,495	1,350	1,417
Kt Skylife	4,120	▼ -0.24	4,125	4,075	4,120
Hanmiglobal	20,550	▼ -5.30	21,950	20,550	20,550
Posco C&C Stl	4,530	▼ -4.53	4,690	4,500	4,745
Seah Holdings	136,900	▼ -0.94	138,200	133,600	138,200
Development Advance Solution	3,940	▲ +10.52	4,340	3,505	3,940
Ktcs	2,175	▼ -1.58	2,210	2,165	2,210
Ktis	2,580	0.00	2,580	2,535	2,580
Ckd Bio	13,730	▼ -2.62	14,100	13,710	13,730
Savezone I C	2,365	▼ -3.27	2,440	2,360	2,365
Samsung Publis	6,340	▼ -1.86	6,480	6,270	6,460
Daeho Al	2,660	+0.00	2,660	520	2,660
Mk Trend	1,455	▲ +0.34	1,482	1,330	1,450
Dsr Wire	5,640	▲ +0.36	5,640	5,340	5,620
Histeel	3,060	▼ -0.33	3,130	3,020	3,070
Korea District Heating	74,300	▼ -1.85	75,800	74,000	75,700
Lotte Himart	6,400	▼ -0.47	6,430	6,310	6,400
Koas	1,759	▼ -2.49	1,896	1,741	1,804
HD Hyundai Marine Engine	48,950	▼ -6.41	50,800	48,800	48,950
Uangel	4,795	▲ +0.21	4,835	4,710	4,795
Nongshim Holdi	94,200	▼ -0.84	94,300	93,000	95,000
ENPlus Co Ltd	5,110	+0.00	5,110	511	5,110
Saeron Auto	2,945	▼ -0.34	2,995	2,905	2,955
Uniquest	7,570	▼ -1.17	7,780	7,400	7,660
Telcoware	13,470	▼ -0.15	13,530	13,300	13,490
CJ CGV	5,290	▼ -4.51	5,560	5,290	5,540
Hyundai Livart Furniture	6,010	▼ -0.50	6,090	5,930	6,040
Huvis	1,993	▼ -0.60	2,010	1,985	1,993
Iljin Diamond	9,490	▼ -1.35	9,700	9,420	9,620
Misto Holdings	41,350	▼ -0.96	41,800	39,200	41,350
Tongyang Life	8,250	+0.00	8,480	8,250	8,250
Kpx Green Chem	4,840	▼ -1.43	4,950	4,780	4,840
Daehan Steel	8,590	▼ -0.92	8,680	8,300	8,670
Dongyang Expre	23,700	▼ -4.44	24,800	23,600	23,700
E-World	589	▲ +5.56	619	541	589
Daesang Holdings	7,960	▼ -0.62	7,970	7,760	8,010
Nk	9,220	▼ -2.54	9,410	8,900	9,460
Jindo	2,410	▲ +2.77	2,440	2,350	2,410
Macq Kor Infr	9,860	▼ -1.00	10,020	9,850	9,860
Hyundai E P	3,950	0.00	3,960	3,875	3,950
Pyung Hwa Ind	975	▼ -0.91	983	971	975
Noroo Paint	7,930	▼ -2.10	8,080	7,910	7,930
MetaLabs	1,160	▼ -4.92	1,269	1,111	1,160
Dic	5,710	▼ -6.09	6,020	5,700	5,710
Kec	2,710	▼ -4.24	2,830	2,645	2,710
Kpx Holdings	98,900	▼ -3.04	102,000	98,000	102,000
Kishin Copr	2,005	▲ +0.25	2,025	1,997	2,000
Hyungji Elite	387	▼ -0.77	412	377	387
Hyosung Itx	12,060	▼ -0.66	12,130	12,010	12,060
Woongjin Thinkbig	1,269	▼ -0.78	1,279	1,246	1,279
Jw Holdings	4,180	▼ -0.59	4,190	4,140	4,205
Visang Educati	4,955	▼ -0.20	4,960	4,865	4,965
Chinyang Hold	3,165	▼ -0.16	3,175	3,130	3,170
SNTEnergy	31,350	▼ -4.42	32,700	30,400	31,350
InBioGen Co Ltd	5,600	▲ +0.54	5,660	5,360	5,600
Dongsung Chemical	3,700	▼ -1.99	3,785	3,695	3,700
Reyon Pharm	9,950	+0.00	9,970	9,790	9,950
Woojin	12,720	▼ -2.00	13,010	12,340	12,720
Msc	64,400	▲ +0.78	64,400	63,600	64,400
Youngone	74,200	▼ -0.40	75,400	72,500	74,500
Gkl	9,470	▼ -1.46	9,680	9,470	9,610
Daesung Energy	6,850	▼ -0.72	7,400	6,840	6,850
SMeDi	1,312	▼ -2.38	1,340	1,291	1,344
Kc Cottrell	918	+0.00	918	446	918
Chosun Welding	83,500	▼ -0.48	83,800	83,000	83,900
Imarketkorea	8,100	▼ -1.46	8,220	8,090	8,220
Hankook Cosmet	6,310	▼ -3.52	6,500	6,310	6,310
SJM Co	3,400	▲ +0.29	3,465	3,345	3,390
Hyundai Hcn	3,380	▼ -1.31	3,435	3,360	3,425
Daesung Ind	4,060	▼ -1.46	4,140	4,010	4,060
Intergis	1,900	▼ -1.40	1,922	1,893	1,900
Korea Electronic Power Industrial Development	11,860	▼ -3.18	12,220	11,830	11,860
Miwon Chemical	10,310	+0.00	10,350	10,250	10,310
Sidiz	19,880	▼ -2.31	20,450	19,790	20,350
Sunjin	10,150	▼ -1.84	10,310	10,060	10,150
Meritz Financi	129,800	▲ +3.51	134,900	124,200	129,800
iM Financial	18,860	▼ -0.53	19,440	18,750	18,860
E-Mart	72,900	▼ -2.54	74,100	72,900	74,800
Ktop Reit	799	▲ +0.50	800	781	799
Samyang Cor	47,000	▲ +0.64	47,100	46,050	46,700
Dsr	4,500	▲ +1.47	4,600	4,340	4,435
Aekyung Petrochemical	10,290	▼ -5.60	10,760	10,290	10,290
Hankook Tire	65,600	▼ -2.67	65,600	64,000	67,400
Korea Kolmar	155,000	0.00	159,000	151,700	155,000
Drb Industrial	5,600	▼ -1.93	5,700	5,590	5,600
Dong-A St	37,100	▼ -1.72	37,550	36,750	37,750
Jb Financial	30,550	▲ +4.44	31,100	28,850	30,550
Hanjinkal	139,100	▲ +7.16	141,800	126,100	139,100
NHN	68,000	▼ -3.41	70,200	66,400	68,000
Asiacement	10,440	▼ -5.69	11,070	10,370	10,440
Singsongholdin	4,370	▼ -1.80	4,460	4,355	4,370
Hyundai-Rotem	122,900	▼ -5.68	129,600	122,300	122,900
Chong Kun Dang Pharma	69,300	▲ +0.73	70,900	67,300	69,300
Finebesteel	948	▼ -0.94	967	937	957
Cuckoo Electr	27,550	▼ -1.25	27,950	27,250	27,900
BGF	3,860	▼ -1.78	3,920	3,825	3,860
Cosmax Inc	285,500	▼ -0.52	292,000	271,000	285,500
Seoyon E Hwa	11,610	▼ -4.37	11,980	11,600	12,140
HL Mando	47,350	▼ -5.86	49,100	47,150	47,350
CS Wind Corp	45,550	▼ -3.70	48,300	45,350	45,550
Hansol Paper Co Ltd	7,530	▼ -0.66	7,580	7,470	7,530
Samsung SDS Co Ltd	233,000	▼ -4.90	236,500	230,000	233,000
Dynamic Design	2,240	+0.00	2,240	205	2,240
SK D&D Co Ltd	4,220	▲ +15.62	4,745	3,760	4,220
Kyongbo Pharmaceutical Co Ltd	5,580	▲ +1.09	5,890	5,390	5,520
Mirae Asset Life Insurance Co Ltd	20,450	▼ -8.91	22,550	20,350	20,450
Tonymoly Co Ltd	5,290	▼ -4.68	5,440	5,290	5,290
Innocean Worldwide Inc	18,860	▼ -0.89	19,060	18,840	19,030
Dong Il Steel MFG Co Ltd	1,475	▲ +0.14	1,475	1,446	1,473
HDC Labs	7,560	▼ -1.43	7,610	7,550	7,670
LIG Nex1 Co Ltd	655,000	▼ -4.38	680,000	648,000	655,000
AJ Networks Co Ltd	4,280	▼ -2.62	4,405	4,110	4,395
Jeju Air Co Ltd	4,395	▼ -2.01	4,470	4,370	4,395
Hyundai C F Inc	13,150	▲ +0.61	13,290	12,960	13,070
Kumho HT Inc	6,030	▼ -3.67	6,300	5,960	6,030
Sejin Heavy Industries Co Ltd	9,880	▼ -5.36	10,260	9,880	9,880
Its Skin Co Ltd	10,810	▼ -3.48	11,080	10,800	10,810
JS	13,150	▼ -3.59	13,710	13,120	13,640
Samil C S	5,130	▼ -4.29	5,360	5,130	5,130
POSCO Future M	176,000	▼ -8.00	188,800	175,600	176,000
Posco ICT	20,900	▼ -3.69	21,400	20,900	20,900
Dongsuh	25,500	▼ -0.58	25,700	25,000	25,650
Nice Information Service	15,950	▼ -0.81	16,350	15,750	16,080
Paradise	10,040	▼ -1.67	10,300	9,930	10,040
Korea Real Estate	1,159	▼ -1.78	1,177	1,144	1,159
Kakao	35,100	▼ -3.84	36,450	35,100	35,100
Jcontentree	1,578	▼ -1.19	1,587	1,546	1,597
L&F	124,700	▼ -4.95	131,700	121,900	124,700
Celltrion	186,300	▼ -0.90	189,800	184,200	186,300
BH	20,250	▼ -7.95	21,250	20,000	20,250
SK Oceanplant	12,000	▼ -3.61	12,350	11,910	12,000
LX Semicon	36,450	▼ -4.46	37,800	36,300	38,150
PI Advanced Materials	18,930	▼ -4.49	19,600	18,930	19,820
DoubleU Games	57,500	▼ -1.71	58,700	56,300	58,500
Haesung DS	51,400	▼ -4.46	57,000	50,800	53,800
Korea Asset	2,605	▼ -1.14	2,640	2,580	2,605
Dual Co	3,715	▲ +0.27	3,715	3,550	3,705
Il Dong Pharma	16,490	▲ +13.72	18,000	16,090	16,490
LS Cable & System Asia	44,300	▼ -6.24	46,400	43,950	47,250
Hwaseung Enterprise	2,950	▼ -1.50	2,990	2,905	2,950
Yong Pyong Resort	2,065	▼ -1.67	2,135	2,050	2,100
Haitai Confectionery and Foods	5,620	▲ +0.36	5,640	5,580	5,620
DY Power	11,380	▼ -1.30	11,600	11,300	11,380
Jw Life Science	11,390	+0.00	11,400	11,270	11,390
Samsung Biologics	1,501,000	▼ -1.25	1,519,000	1,490,000	1,501,000
Doosan Bobcat Inc	60,200	▼ -3.06	61,900	59,600	60,200
Hands Corp	1,199	+0.00	1,280	1,094	1,199
Hojeon	6,420	▼ -0.47	6,450	6,350	6,450
Dentium	36,700	▼ -1.74	37,450	36,450	36,700
Crown Confectionery	8,160	▲ +0.12	8,170	8,090	8,150
Hyundai Heavy Industries	422,000	▼ -6.84	440,000	421,000	453,000
Hyundai Electric & Energy	711,000	▼ -7.54	745,000	710,000	711,000
HD Construction Equipment	124,700	▼ -3.78	127,400	124,000	124,700
Netmarble Games	37,000	▼ -4.64	38,250	36,950	38,800
Kyungdong City Gas	21,850	▼ -0.23	22,000	21,500	21,900
Miwon Specialty Chemical	129,900	▼ -2.33	132,600	128,500	133,000
Jeil Pharma	10,890	▼ -4.56	12,450	10,770	11,410
TAPEX INC	16,700	▼ -0.89	17,470	16,170	16,700
Samyang Packaging	9,800	▼ -0.61	9,860	9,680	9,800
DYP	3,190	▼ -1.54	3,350	3,175	3,240
Jin Air	5,740	▼ -1.03	5,800	5,650	5,800
KCTech	65,100	▼ -1.36	67,000	62,800	66,000
BGF Retail	149,900	▼ -0.66	151,000	145,200	149,900
SK Chemicals	52,200	▼ -3.51	54,500	52,100	54,100
Cuckoo Homesys	23,400	+0.00	23,700	23,050	23,400
Aekyung Industrial	11,750	▼ -2.57	12,040	11,700	11,750
E KOCREF	3,210	▲ +0.31	3,305	3,165	3,200
Lotte Data Communication	17,810	▼ -3.73	18,550	17,810	18,500
Trinity Airways	2,775	▼ -1.60	2,965	2,760	2,820
Shinhan Alpha REIT	5,380	▼ -0.74	5,490	5,370	5,420
Hyundai Develop	22,800	▼ -1.08	22,950	22,350	23,050
Hyosung Chemical	56,000	▼ -1.93	58,300	55,900	56,000
Hyosung TNC	345,000	+0.00	357,000	338,000	345,000
Hyosung Heavy Industries	2,765,000	▼ -5.18	2,900,000	2,765,000	2,916,000
Hyosung Advanced Materials	174,200	▼ -1.41	178,000	171,100	174,200
Hana Pharm	8,520	▼ -0.12	8,580	8,430	8,520
Woojin I&S	4,530	▼ -2.48	4,740	4,485	4,530
Asiana IDT	9,270	▼ -0.75	9,340	9,220	9,340
Air Busan	1,500	▼ -1.64	1,522	1,500	1,525
Lotte Confectionery	148,600	▲ +2.70	150,900	143,200	148,600
DreamTech	6,210	▲ +5.61	6,380	5,710	6,210
Hyundai Autoever	385,500	▼ -5.05	395,500	384,000	385,500
Woori Financial	34,500	▼ -0.14	35,400	34,100	34,500
Hanilcmt	16,390	▼ -3.98	16,820	16,220	16,390
Zinus	7,710	▲ +0.13	7,740	7,470	7,700
Lotte Reit	3,860	▲ +0.26	3,955	3,790	3,850
Xi S And D	10,150	▼ -6.28	10,830	9,660	10,150
Hyundai Energy	132,600	▼ -0.97	138,900	123,200	132,600
CTR Mobility	3,640	+0.00	3,690	3,535	3,640
Nh Prime	3,855	▼ -0.26	3,890	3,840	3,855
Doosan Fuel	38,700	▼ -12.74	46,000	37,950	38,700
Kcc Glass	24,950	▼ -1.58	25,300	24,850	24,950
Solus Advanced Materials	7,500	▼ -5.66	7,900	7,100	7,500
Sk Biopharma	86,300	▼ -3.03	88,600	85,900	89,000
Igis Value Plus	4,030	▼ -0.49	4,100	3,900	4,050
Igis Residence	3,415	▲ +0.15	3,425	3,365	3,415
Mirae Asset Maps	1,886	▼ -0.74	1,906	1,860	1,886
Jr Global	1,182	+0.00	1,260	1,169	1,182
Koramco	4,170	▼ -0.36	4,300	4,070	4,170
HYBE	175,700	▼ -1.29	181,100	174,300	175,700
Kyochon	3,840	▼ -0.13	3,860	3,815	3,845
A Plus Asset	13,100	▼ -1.95	13,350	13,100	13,360
TY Holdings Co	1,967	▼ -0.05	1,967	1,947	1,968
Seah Steel	138,500	▼ -0.79	140,800	137,100	139,600
Myoung Shin Industrial Co	7,900	▼ -7.06	8,140	7,880	7,900
Esr Kendall Square	3,120	▼ -2.19	3,270	2,990	3,120
DL E C Co	70,000	▼ -2.10	71,200	68,600	70,000
SoluM Co	13,090	▼ -2.75	13,300	12,820	13,460
SK Bioscience Co	37,450	▼ -2.35	38,200	37,400	38,350
SK IE Technology Co	15,850	▼ -1.80	16,470	15,810	15,850
LX Holdings	8,080	▼ -2.30	8,260	8,070	8,270
MCNEX Co	19,120	▼ -7.86	20,600	18,990	20,750
SD Biosensor	6,030	▼ -2.58	6,250	6,000	6,190
FF Co	67,700	▼ -0.88	69,300	65,900	67,700
Hwaseung RA Co	2,945	▼ -3.13	3,000	2,900	3,040
KakaoBank	21,900	▼ -0.23	22,100	21,500	21,900
Krafton	221,000	▼ -4.33	227,500	221,000	231,000
Hancom Lifecare	1,827	▼ -1.62	1,883	1,811	1,827
Lotte Rental Co	50,500	▼ -1.75	51,500	49,650	50,500
Ajusteel Co	2,240	▼ -1.75	2,300	2,195	2,280
D D Platform REIT	2,210	▼ -0.45	2,240	2,190	2,210
Iljin HySolus	10,600	▼ -2.03	11,000	10,600	10,820
SK Reit	5,460	▲ +1.30	5,520	5,300	5,460
K Car	6,230	▼ -3.11	6,440	6,220	6,430
KakaoPay	44,750	▼ -2.51	45,400	44,100	44,750
NH All One REIT	2,835	▼ -1.22	2,890	2,810	2,835
Mirae Asset Global REIT	1,529	▲ +0.46	1,538	1,507	1,529
Shinhan Seobu T D REIT	3,855	▼ -1.66	4,115	3,795	3,855
SK Square	982,000	▼ -7.97	1,024,000	982,000	982,000
LG Energy Solution	347,500	▼ -5.31	364,500	345,500	347,500
Koramco The One REIT	2,360	▼ -0.42	2,370	2,350	2,370
Mastern Premier Reit 1	950	▲ +2.15	950	910	930
Soosan Industries	20,950	▼ -2.10	21,200	20,900	21,400
SoCar	11,320	▼ -0.88	11,370	11,050	11,420
KB Star REIT	1,452	▲ +0.21	1,478	1,450	1,452
Unid BTPlus	3,975	▲ +0.76	3,995	3,910	3,945
BioNote	4,765	▼ -0.73	4,790	4,720	4,800
Hanwha REIT	5,220	▼ -1.14	5,300	4,995	5,280
Hanwha Galleria	2,100	▼ -0.71	2,190	2,010	2,100
SamsungFN REIT	5,360	▼ -3.07	5,770	5,260	5,360
OCI	78,400	▼ -2.85	79,700	76,600	80,700
Isu Specialty Chemical	64,300	▼ -7.61	68,500	64,000	64,300
Dongkuk Steel Mill	10,290	▼ -0.96	10,580	10,000	10,390
Dongkuk Coated Metal	5,240	▼ -1.50	5,300	5,190	5,240
Chosun Refractories	13,070	▼ -1.21	13,230	13,060	13,070
Nexteel	12,680	▼ -0.78	12,850	12,560	12,680
STX Green Logis	3,925	▲ +29.97	3,925	3,150	3,925
Doosan Robotics	66,000	▼ -4.35	68,200	65,900	66,000
EcoPro Materials	35,100	▼ -6.15	37,150	35,000	35,100
Dong In Entech	13,580	▼ -0.15	13,600	13,320	13,600
DS Dansuk	11,440	▼ -4.67	12,000	11,300	11,440
APR	419,000	▼ -3.12	441,500	417,500	419,000
SK Eternix	50,900	▼ -1.74	53,800	50,500	50,900
HD Hyundai Marine Solution	199,000	▼ -1.97	203,500	198,500	203,000
Shinhan Global Active REIT	984	▼ -0.10	986	972	984
Shift Up	32,650	▼ -1.21	33,050	32,050	33,050
Sanil Electric	183,800	▼ -6.03	194,200	183,800	183,800
HS Hyosung	48,150	+0.00	48,150	47,050	48,150
Junjin Construction Robot	37,350	▼ -2.73	38,650	36,600	38,400
Hanwha Industrial Solutions	48,900	▼ -1.61	49,550	47,800	49,700
The Born Korea	15,650	▼ -5.04	16,330	15,650	15,650
KB Balhae Infrastructure Fund	10,490	▼ -0.47	10,680	10,400	10,490
MNC Solution	17,700	▼ -3.80	19,270	17,520	17,700
GS P L	43,550	▼ -3.86	45,300	43,500	45,300
LG CNS	74,500	▼ -1.72	75,700	73,200	74,500
Seoul Guarantee Insurance	43,500	▼ -0.34	44,000	43,000	43,500
CK Solution	1,420	▼ -1.05	1,471	1,410	1,435
Joosung Corperation	1,550	+0.00	1,650	1,545	1,550
d'Alba Global	202,000	▼ -2.65	211,000	201,000	202,000
Daishin Value REIT	3,930	▼ -1.75	4,025	3,925	3,930
Daehan Shipbuilding	44,500	▼ -5.82	46,200	44,100	47,250
Myung In Pharm	45,500	▼ -0.66	45,850	44,850	45,800
Tmc	10,330	▼ -6.01	10,850	10,300	10,330
Samsung Epis Holdings	364,000	▼ -3.58	388,000	364,000	364,000
Samyang Biopharm	52,100	▼ -2.62	57,100	51,500	52,100
Kbank	5,560	▼ -1.59	5,630	5,530	5,560