KS11 South Korea

KOSPI Index (KS11): KOSPI

5690.35

+137.61 (+2.48%) ▲

புதுப்பிக்கப்பட்டது Oct 21, 2026

5690.35

குறைவு 5630.14

உயர்வு 5816.43

Prev. Day Close

5552.74

குறைவு

5630.14

உயர்வு

5816.43

KOSPI Index Futures Live Chart & Historical Data Graph

5690.35 +2.48%

Realtime Share Prices for Constituents of KOSPI

⌕ ×

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
Hanon Systems	3,832	▼ -1.87	3,970	3,790	3,905
Kumho Petro Chemical	112,600	▼ -1.75	114,800	110,400	114,600
LG Electronics	164,500	▲ +0.67	167,300	163,100	163,400
Samsung Electro-Mechanics	1,158,000	▲ +0.26	1,215,000	1,155,000	1,155,000
Hanall Biopharma	41,550	0.00	42,950	41,450	41,550
Cheil Worldwide	19,640	▼ -0.56	19,740	19,470	19,750
Daewoong Pharma	105,800	▲ +0.86	108,100	104,200	104,900
Lotte Energy Materials	55,600	▼ -1.59	60,700	55,100	56,500
Namhae Chemical	5,820	▲ +0.34	5,840	5,700	5,800
Hanwha Aerospace	805,000	▲ +0.75	819,000	785,000	799,000
Seah Steel Holdings	101,200	▲ +1.00	102,400	98,300	100,200
SK Discovery	62,700	▼ -9.00	65,700	61,700	68,900
KG Mobility	2,595	▲ +1.76	2,635	2,560	2,550
TBH Global	2,185	▼ -0.23	2,190	2,150	2,190
Hankook&Company	24,050	▼ -2.83	25,000	23,900	24,750
Lotte Fine Chemical	37,750	▼ -2.96	39,250	37,200	38,900
HMM	23,550	▲ +0.43	23,750	22,900	23,450
Samsung Heavy Industries	17,770	▲ +2.60	17,840	17,170	17,320
DaeHan Flour	11,060	▼ -1.78	11,260	10,990	11,260
Dongkuk Holdings	1,967	▲ +0.87	1,984	1,950	1,950
Taihan Cable Solution Co	22,650	▲ +1.34	23,050	22,100	22,350
Samsung Fire Marine Insurance	602,000	0.00	623,000	595,000	602,000
Hyundai E&C	92,200	▲ +0.77	94,600	91,100	91,500
Hyundai Department	78,000	▼ -0.51	79,300	77,700	78,400
HJ ShipBuilding Construction	12,570	▲ +3.29	12,670	12,240	12,170
Lotte Chemical Corp	52,600	▼ -0.57	53,300	51,800	52,900
Hitejinro Holdings	7,740	▲ +0.26	7,770	7,705	7,720
CJ Cheiljedang	178,100	▼ -3.78	185,200	177,600	185,100
CJ Logistics	67,600	▼ -1.31	69,100	67,600	68,500
Hana Financial	121,600	▼ -0.16	124,800	120,100	121,800
Hyundai Glovis	183,850	▲ +0.25	185,300	181,000	183,400
Iljin Electric Co	61,100	▲ +0.66	64,000	60,600	60,700
Korea Zinc Inc	916,000	0.00	930,000	905,000	916,000
Kukdo Chemical	30,750	▼ -0.16	31,200	30,550	30,800
Lotte Shopping	87,700	▼ -0.11	88,700	86,200	87,800
SGC Energy Co Ltd	39,150	▲ +2.49	39,900	38,200	38,200
DY Corporation	3,810	▼ -0.26	3,850	3,785	3,820
Sebang Global Battery	62,000	▲ +0.16	63,200	61,300	61,900
HDC	20,600	▲ +1.23	20,750	20,350	20,350
Lotte Chilsung Beverage	96,600	▼ -1.93	98,200	96,500	98,500
CR Holdings	4,305	▼ -0.58	4,370	4,285	4,330
Hankook Shell Oil	550,000	▼ -1.96	562,000	544,000	561,000
Bukwang Pharm	3,900	▼ -0.38	4,020	3,900	3,915
Hanwha Engine	34,850	▲ +0.72	35,500	34,150	34,600
Hansol Holdings	3,285	▼ -1.65	3,330	3,270	3,340
Hyundai Mobis	346,000	▼ -0.57	351,000	340,000	348,000
Hyundai Motor	309,000	▼ -0.32	315,000	303,000	310,000
Hyundai Steel	28,450	▲ +1.61	28,850	28,000	28,000
Iljin Display	902	0.00	905	890	902
LX Hausys	30,850	▼ -0.48	31,650	30,600	31,000
Namyang Dairy	40,350	▼ -0.37	40,600	40,150	40,500
SK Innovation	154,400	▲ +4.25	155,600	143,000	148,100
Pan Ocean	6,550	▲ +1.55	6,590	6,210	6,450
Korea Electric Terminal	52,700	▼ -0.94	53,800	52,200	53,200
Samsung Securities	79,000	▲ +0.89	80,300	77,600	78,300
Hanil Holdings	17,060	▼ -1.16	17,270	16,970	17,260
Isu Chemical Co	9,970	▲ +2.15	10,170	9,860	9,760
Songwon Industrial	10,690	▼ -0.83	10,980	10,580	10,780
KB Financial Group	161,200	▲ +0.19	164,500	159,000	160,900
BNK Financial Group	14,190	▼ -1.39	14,540	14,150	14,390
Hyundai Elevator	68,500	▼ -1.15	69,600	68,200	69,300
Amorepacific	135,000	▼ -2.10	139,700	135,000	137,900
Chongkundang	35,750	▼ -1.11	36,100	35,600	36,150
Daewon Kangup	4,010	▼ -1.60	4,080	4,000	4,075
DB HiTek	103,500	▲ +2.88	106,400	101,100	100,600
KG DongbuSteel	5,280	▼ -0.38	5,340	5,220	5,300
Ilyang Pharm	7,060	▼ -0.56	7,260	6,990	7,100
Kangwon Land	14,220	▼ -0.42	14,330	14,140	14,280
KPX Chemical	61,700	▼ -4.49	65,000	60,700	64,600
LG Chem	257,000	▲ +1.78	259,000	249,500	252,500
SNT Dynamics	28,050	▼ -0.88	28,400	27,650	28,300
Samsung Card	42,250	▼ -1.29	42,900	42,200	42,800
Samsung Life	243,500	▲ +2.74	245,500	238,000	237,000
Samyang Holdings	53,200	▼ -0.19	53,800	52,800	53,300
SK Hynix	1,273,000	▲ +4.09	1,329,000	1,254,000	1,223,000
Taekwang Ind	859,000	▼ -0.23	875,000	851,000	861,000
Samsung Electronics	221,250	▲ +4.61	228,000	217,000	211,500
Daeduck	14,150	▲ +0.64	14,500	13,790	14,060
Samsung E&A	47,450	▲ +8.83	48,300	44,200	43,600
Hanwha Ocean	59,300	▲ +0.68	60,200	57,900	58,900
Dong-A Pharmaceutical Co,Ltd	91,600	▼ -1.29	93,800	91,500	92,800
SK Networks Co	5,740	▲ +1.06	5,800	5,680	5,680
Hanmi Pharm Co	385,500	▲ +1.85	393,500	383,000	378,500
MiraeAsstSecsKR	25,700	▲ +3.21	26,650	25,400	24,900
Hansol Technics	8,780	▲ +3.54	9,200	8,420	8,480
AmorePacific Holdings	25,400	▼ -0.59	25,750	25,300	25,550
DN Automotive	41,500	▲ +6.14	42,150	38,550	39,100
Seoyon	7,130	▼ -1.52	7,390	7,070	7,240
Hanwha Life	4,275	▼ -7.67	4,645	4,240	4,630
Hyundai Wia	49,750	▼ -3.96	52,200	48,150	51,800
NC Corp	214,000	▼ -2.95	223,000	214,000	220,500
Samsung SDI	554,000	▼ -0.36	574,000	547,000	556,000
SeAHBesteelHldg	34,700	▼ -0.14	35,900	34,450	34,750
Eusu Holdings	6,110	▼ -1.45	6,300	6,080	6,200
Shinhan Financial Group	91,700	▼ -0.11	92,500	90,300	91,800
Lotte	22,350	▼ -0.22	22,950	22,200	22,400
DB Insurance	184,700	▼ -1.96	190,600	182,700	188,400
DL Holdings	43,550	▲ +0.69	44,300	43,100	43,250
Hanwha Solutions	30,850	▲ +0.98	32,300	30,750	30,550
HiteJinro	15,850	▼ -1.31	16,060	15,800	16,060
IS Dongseo	14,250	▼ -0.28	14,470	14,210	14,290
Kia Corp	110,000	▼ -2.14	113,100	108,700	112,400
Kolon Corp	21,150	▼ -0.24	21,800	20,950	21,200
Kumho Tire	5,510	▲ +1.47	5,570	5,320	5,430
LG Display	7,380	▲ +1.51	7,520	7,250	7,270
LF Corp	22,200	▼ -1.11	22,450	22,000	22,450
LG Innotek Co	405,000	▼ -0.49	416,000	403,000	407,000
Moorim P&P	1,606	▼ -0.25	1,625	1,603	1,610
Nexen Tire	5,730	▼ -1.04	5,820	5,620	5,790
OCI Holdings	211,000	▲ +4.98	223,000	208,500	201,000
Pharmicell	10,670	▲ +1.23	10,910	10,610	10,540
SJG Sejong	6,200	▼ -0.32	6,280	6,100	6,220
SK Telecom	76,600	▼ -0.91	78,500	76,400	77,300
S-Oil Corp	146,500	▲ +1.74	150,300	137,800	144,000
Stx Engine	17,400	▲ +0.69	17,860	17,380	17,280
YoungPoong	31,950	▼ -1.69	33,000	31,650	32,500
LS Electric	163,500	▲ +5.35	168,500	154,200	155,200
Samsung C&T	288,500	▲ +4.91	293,500	275,000	275,000
Hanjin Heavy Ind Const Holdings	4,420	▼ -1.23	4,510	4,405	4,475
Hansae Co	8,570	▼ -0.12	8,650	8,500	8,580
KT&G Corp	194,400	▲ +0.21	196,400	193,500	194,000
Kyungbang	7,890	▲ +0.90	7,890	7,760	7,820
Poongsan	61,100	▼ -0.49	61,800	60,100	61,400
SNT Motiv	25,050	▼ -1.57	25,500	24,600	25,450
Shinsegae	267,500	▼ -1.11	275,000	266,000	270,500
Kolon Industries Inc	46,400	▼ -0.22	47,300	45,700	46,500
KEPCO E&C	98,500	▲ +0.61	100,300	97,800	97,900
Able C&C	12,050	▼ -1.23	12,350	11,960	12,200
Binggrae	82,600	▼ -5.60	88,000	81,900	87,500
Sajodongaone	7,370	▲ +1.52	7,520	7,110	7,260
Handsome	19,450	▼ -2.75	20,150	19,410	20,000
Kis Wire	15,800	▼ -1.99	16,250	15,710	16,120
LG Uplus	14,810	▼ -3.46	15,320	14,730	15,340
Naver Corp	179,300	▲ +0.73	180,700	177,700	178,000
Nongshim	408,500	▼ -0.73	414,500	404,000	411,500
S1	97,000	▼ -0.31	97,500	96,400	97,300
Tongyang	1,015	▼ -0.39	1,030	1,008	1,019
GS Holdings	90,400	▲ +1.57	91,700	85,900	89,000
CJ Corp	120,700	▲ +0.67	124,000	118,900	119,900
Daesang Corp	17,500	▼ -1.19	17,740	17,490	17,710
Foosung	11,540	▲ +0.61	11,820	11,390	11,470
GC Biopharma	132,600	▼ -0.08	137,500	131,000	132,700
Huchems	15,290	▼ -1.10	15,530	15,220	15,460
Hwashin	7,070	▲ +0.43	7,190	6,990	7,040
Hyosung	121,400	▲ +1.00	123,500	119,300	120,200
KT Corporation	49,350	▼ -2.47	51,000	49,300	50,600
LG Corp	101,900	▼ -0.88	104,200	100,000	102,800
LS Corp	229,000	▲ +4.33	230,500	219,500	219,500
Motonic	10,080	▲ +0.10	10,160	10,040	10,070
SL Corp	50,100	▼ -0.20	50,700	49,150	50,200
LX International	42,850	▼ -4.03	45,000	42,600	44,650
Korean Air	26,850	▲ +2.29	26,950	26,450	26,250
Daekyo	1,479	▲ +0.27	1,533	1,458	1,475
Doosan	1,047,000	▲ +3.66	1,087,000	1,006,000	1,010,000
Hanwha	100,000	▼ -0.99	101,900	98,600	101,000
Otoki Corp	318,500	▼ -2.75	326,500	318,500	327,500
Sindoh	38,350	▼ -0.39	38,800	38,000	38,500
SK Inc	474,000	▲ +10.75	493,500	436,500	428,000
LG H&H	272,000	▼ -0.37	276,500	270,500	273,000
GS E&C	29,250	▲ +3.54	29,750	28,500	28,250
Coway	106,700	▼ -0.93	108,500	105,500	107,700
Kepco	29,000	▲ +2.84	29,350	28,350	28,200
Kisco	9,580	▼ -2.84	9,800	9,580	9,860
Kogas	36,200	▼ -0.96	36,700	36,100	36,550
HL Holdings	35,100	▲ +1.45	35,250	34,500	34,600
Muhak	7,150	▼ -0.28	7,290	7,150	7,170
Orion	111,700	▼ -0.36	113,100	110,700	112,100
POSCO Holdings	301,000	▼ -0.33	307,000	297,000	302,000
Yuhan	86,800	▲ +0.70	88,500	85,800	86,200
Korea Petro Chem	85,200	▼ -0.23	87,100	84,500	85,400
Unid	57,900	▼ -2.03	59,900	57,800	59,100
Posco International	53,900	▼ -3.06	55,800	53,300	55,600
Daewoo E&C	14,690	▲ +3.74	14,830	14,340	14,160
KCC	392,500	▲ +0.26	402,000	390,500	391,500
SKC	91,700	▼ -0.65	95,500	91,300	92,300
STX	3,530	0.00	3,555	3,450	3,530
Korea Investment Holdings	150,600	▲ +0.07	154,100	150,100	150,500
HD Korea Shipbuilding & Offshore Engineering	259,000	▲ +1.77	263,500	252,000	254,500
Industrial Bank Of Korea	19,870	▼ -0.65	20,100	19,790	20,000
Seoul Broadcasting System	11,130	0.00	11,280	11,120	11,130
Doosan Enerbility	63,700	▲ +1.43	64,800	62,600	62,800
NHIS	23,900	▼ -1.24	24,450	23,850	24,200
Dongwha Pharm	5,420	▼ -0.91	5,530	5,360	5,470
KR Motors Co	1,210	▼ -6.13	1,485	1,205	1,289
SCE Holdings	4,895	▲ +0.31	4,940	4,840	4,880
Yuyu Pharma	3,730	▼ -0.27	3,790	3,715	3,740
Ildong Holdings	6,000	▼ -0.66	6,100	5,920	6,040
DHAutoNex	4,200	0.00	13,230	1,984	4,200
Norooholdings	14,500	▼ -0.68	14,690	14,420	14,600
Hanwha General	6,240	▼ -2.80	6,480	6,160	6,420
SP Samhwa	6,740	▲ +0.30	6,820	6,650	6,720
Lotte Non-Life	2,520	▼ -0.40	2,570	2,500	2,530
Daedong Corp	7,050	▲ +1.44	7,130	6,970	6,950
Gaon Cable	243,000	▲ +4.74	246,500	230,000	232,000
Samil Pharm	8,190	▲ +2.50	8,210	7,910	7,990
Heungkuk F&M I	3,240	▼ -1.82	3,340	3,225	3,300
Cs Holdings	70,400	▼ -0.14	70,500	70,000	70,500
Chunil Express	201,500	▼ -6.71	223,000	198,000	216,000
Ls Networks	2,945	▲ +1.90	3,020	2,845	2,890
Rifa Ind	12,330	▲ +2.75	12,440	11,790	12,000
Hwacheon Mac	35,300	▲ +0.28	35,650	35,000	35,200
Kangnam Jevisco	12,350	▼ -1.04	12,480	12,260	12,480
Bohae Brewery	1,312	▲ +0.31	1,327	1,303	1,308
Union	2,820	▼ -0.35	2,900	2,810	2,830
Chonbang	30,850	▲ +2.32	30,850	29,700	30,150
KCIP	6,470	▼ -0.46	6,510	6,410	6,500
Papercorea	1,866	▲ +0.86	1,903	1,828	1,850
Jw Pharmac	24,900	▼ -0.60	25,500	24,900	25,050
Taihan Textile	5,570	▼ -1.07	5,850	5,540	5,630
Mh Materials	3,905	▼ -0.38	3,970	3,880	3,920
Eugene Inv&Sec	3,630	▲ +1.54	3,660	3,595	3,575
Kumho Electric	8,860	▲ +3.63	9,610	8,580	8,550
Gs Global	3,125	▲ +0.64	3,205	3,050	3,105
Nam Kwang Eng	8,015	▲ +1.97	8,160	7,850	7,860
Bookook Sec	45,050	▼ -1.53	45,900	44,600	45,750
Sangsangin Investment Securities	3,825	▲ +1.06	3,880	3,770	3,785
PKC	4,995	▲ +0.20	5,110	4,950	4,985
Samsung Pharm	1,298	▼ -0.92	1,343	1,294	1,310
SG Global	880	▼ -3.19	928	876	909
Kg Chemical	3,925	▼ -0.51	3,960	3,860	3,945
Tae Won Mulsan	3,015	▼ -0.17	3,095	2,945	3,020
Hyundai M&F	42,600	▼ -1.39	43,300	42,000	43,200
Byc	37,450	▲ +0.40	38,050	36,550	37,300
Sambu Engineering Construction	5,820	0.00	5,820	344	5,820
Hyundai Motor Securities	6,870	▲ +0.59	6,970	6,840	6,830
Sk Securities	1,992	▲ +2.00	2,015	1,956	1,953
DI Dong Il Corp	28,000	▲ +6.26	28,250	26,050	26,350
Cho Bi	9,880	▲ +0.82	10,070	9,720	9,800
Cheil Grinding	9,070	▲ +1.45	9,240	8,900	8,940
Kumyang	9,900	0.00	10,630	9,790	9,900
Dongkook Ind	2,065	▼ -1.67	2,100	2,055	2,100
Shinyoung Sec	124,400	▲ +0.57	125,600	123,100	123,700
Hanyang Sec	18,680	▲ +0.11	18,980	18,630	18,660
ShinHwaDynamics	3,925	0.00	4,000	3,400	3,925
Aluko	1,900	▲ +1.17	1,911	1,854	1,878
Ts	2,730	▲ +0.74	2,730	2,695	2,710
Samwha Capacitor	118,900	▲ +1.02	122,600	114,800	117,700
Kisco Holdings	24,550	▼ -3.35	24,950	24,450	25,400
Asia Cement	197,300	▼ -3.99	204,500	195,600	205,500
Vivien Corp	3,495	▼ -2.78	3,635	3,440	3,595
Kyungnong	8,960	0.00	9,020	8,940	8,960
Korea Ind	1,866	▲ +0.21	1,872	1,826	1,862
Dohwa Engin	5,430	▲ +2.45	5,460	5,240	5,300
SYTS Corp	52,200	▼ -0.76	53,100	52,100	52,600
Export Packing	2,715	0.00	2,730	2,695	2,715
Dongsung Pharm	1,303	▼ -0.23	1,400	1,296	1,306
Hanil Iron&Steel	2,910	▼ -0.85	2,955	2,895	2,935
Asia Paper	7,190	▼ -1.10	7,280	7,130	7,270
HJLC	16,950	▼ -0.47	17,050	16,810	17,030
Sh E & C	3,970	▲ +1.53	3,995	3,910	3,910
Handok	8,730	▲ +2.59	8,760	8,510	8,510
Bumyang Construction	1,935	0.00	2,060	1,933	1,935
Wooyang P&L	5,400	▼ -0.74	5,500	5,360	5,440
Samick Musical Instruments	1,063	▼ -0.56	1,065	1,061	1,069
HS Huasung	10,550	▼ -2.59	10,800	10,460	10,830
Choheung	139,400	0.00	139,700	139,400	139,400
Jeil Pharma Holdings	7,220	▼ -0.28	7,250	7,020	7,240
Orientbio	1,445	▼ -2.10	1,485	1,435	1,476
Shinil Electronics	1,005	▼ -0.69	1,020	998	1,012
Tcc Steel	12,680	▼ -5.02	13,560	12,440	13,350
Kukje Pharma	3,830	▼ -1.03	3,930	3,765	3,870
Bo Lak	964	▲ +1.26	982	943	952
Chinhung International	6,060	▼ -0.49	6,160	6,030	6,090
Samyung Trading Co	20,550	▼ -0.72	20,900	20,500	20,700
Sun L	1,188	▼ -6.68	1,368	1,175	1,273
Miwon Commercial	135,000	▼ -2.74	137,600	133,700	138,800
Shinpoong Inc	981	0.00	997	960	981
DYA	3,180	▼ -0.47	3,395	3,165	3,195
TYM	5,880	0.00	5,990	5,840	5,880
Yoo Sung Ent	1,653	▲ +1.35	1,658	1,606	1,631
Kumho E&C	9,980	▲ +3.21	10,430	9,670	9,670
Hae In	10,450	▲ +29.98	10,450	8,050	8,040
Aprogen Biologics	1,445	▼ -1.16	1,509	1,441	1,462
Kolon Global	8,660	▲ +1.29	9,030	8,520	8,550
SBSungbo	2,210	▼ -0.67	2,225	2,205	2,225
Daewoong	15,260	▼ -2.24	15,670	15,250	15,610
Ilsung IS	21,700	▼ -1.14	21,850	21,700	21,950
D I Corp	37,850	▲ +6.62	39,000	35,600	35,500
Ilshin Spinning	11,200	▼ -2.52	11,530	11,080	11,490
Daewon Pharm	7,810	▼ -0.64	7,940	7,750	7,860
Sam Yang Foods	1,272,000	▲ +4.18	1,289,000	1,239,000	1,221,000
Heung-A Shipping	1,775	▲ +1.54	1,779	1,725	1,748
Hankook Cosmetics Manufacturing	14,990	▼ -2.91	15,710	14,900	15,440
Yuhwa Sec	2,870	▲ +0.88	2,895	2,845	2,845
Yuanta Sec Kor	3,945	▲ +1.81	3,980	3,920	3,875
Yungjin Pharm	1,011	▼ -0.20	1,030	1,008	1,013
HISC	4,135	▲ +2.86	4,160	4,015	4,020
Daishin Sec	23,050	0.00	23,400	23,000	23,050
HLB Global	1,993	▼ -1.82	2,095	1,988	2,030
Pangrim	5,440	▲ +0.37	5,530	5,370	5,420
Mi Chang Oil	119,900	▼ -1.72	122,600	119,600	122,000
Hansung Ent	4,245	▲ +0.71	4,285	4,185	4,215
Korean Reinsu	14,170	▼ -1.46	14,510	14,160	14,380
Samyoung	5,640	▼ -0.18	5,840	5,630	5,650
Chin Yang Ind	4,345	▼ -0.11	4,400	4,275	4,350
DaehanSynthFibr	106,200	▼ -0.65	106,800	104,900	106,900
Boryung	8,460	▲ +0.95	8,550	8,410	8,380
Sajodaerim	25,850	▼ -1.90	26,450	25,800	26,350
Sg	2,100	▼ -0.94	2,135	2,100	2,120
Shinhung	14,340	▼ -0.42	14,530	14,330	14,400
Korea Petroleum Industries	11,490	▲ +0.88	11,590	11,270	11,390
Taeyang Metal	3,055	▲ +0.16	3,120	3,010	3,050
Dongbang Trans	1,677	▼ -0.06	1,699	1,670	1,678
Npc	2,850	▼ -1.04	2,890	2,835	2,880
Nam Sung	5,250	▲ +0.19	5,280	5,130	5,240
Hyundai Pharm	7,620	▲ +0.13	7,930	7,560	7,610
Sebang	13,110	▼ -0.08	13,200	13,070	13,120
Samick Thk	7,290	▼ -0.68	7,390	7,230	7,340
Seoul Food	1,281	▲ +0.63	1,295	1,259	1,273
Samhwa Crown	27,650	▼ -0.72	27,900	27,050	27,850
Kleannara	1,186	▲ +0.68	1,216	1,155	1,178
Hyundai BNG Steel	11,270	▲ +0.71	11,400	11,100	11,190
Samchully	123,400	▼ -0.48	124,200	123,000	124,000
Chokwang Leather	65,700	▲ +1.08	65,700	62,900	65,000
PharmGen Science	2,780	0.00	2,790	2,685	2,780
Sunny Elec	1,632	▲ +0.43	1,656	1,600	1,625
Duksung	3,295	▼ -1.49	3,365	3,250	3,345
Drb Holding	3,885	▼ -0.64	3,940	3,865	3,910
TWay Holdings	1,034	▲ +2.27	1,040	996	1,011
Dongil Ind	35,450	▲ +1.72	35,450	35,100	34,850
ChoKwang Paint	3,185	▼ -0.16	3,215	3,170	3,190
CItech Co Ltd	6,580	▼ -3.09	6,770	6,560	6,790
Hanshin Const	10,890	▲ +1.68	11,160	10,710	10,710
Silla	8,920	▼ -0.89	9,010	8,910	9,000
Sungshin Cement	7,750	▲ +0.78	7,830	7,630	7,690
Husteel	3,720	▼ -1.06	3,805	3,705	3,760
Cosmoam&T	43,800	▲ +2.94	44,100	42,600	42,550
Hanchang	11	+0.00	12	9	11
Green Cross Holdings	9,610	▲ +0.31	9,780	9,580	9,580
OnTide	1,570	▲ +3.84	1,645	1,510	1,512
Monami	1,018	▲ +1.60	1,028	999	1,002
Cosmo Chem	10,700	▲ +0.09	11,030	10,610	10,690
Korea Air Svc	85,900	▼ -0.58	87,200	85,000	86,400
Hyundai GF Holdings	12,090	▼ -2.58	12,510	11,800	12,410
Samjin Pharm	19,150	▼ -0.26	19,480	19,110	19,200
Samlip	40,350	▼ -0.98	40,800	40,100	40,750
Samyoung Elec	11,990	▼ -0.91	12,180	11,970	12,100
Nexen	6,240	▼ -0.32	6,280	6,200	6,260
CrownHaitai Holdings	4,915	▼ -1.31	5,040	4,835	4,980
Daelim Bath	4,255	0.00	4,395	4,200	4,255
Shinyoung Wacoal	13,130	▼ -1.06	13,460	13,110	13,270
Poongsan Holdings	34,400	▲ +0.73	34,950	33,800	34,150
Wonlim	14,200	▲ +0.14	14,480	13,970	14,180
Huneed Tech	4,590	▼ -2.34	4,750	4,550	4,700
Korea Line	1,974	▼ -0.15	2,000	1,916	1,977
Dongbu	7,890	▲ +0.25	7,980	7,700	7,870
Dongwon Ind	35,500	▼ -1.66	36,150	35,400	36,100
Hwaseung Industries	2,245	▼ -1.10	2,275	2,235	2,270
Sajo Oyang	8,470	▼ -2.53	8,690	8,460	8,690
Sama Aluminium	81,300	▼ -2.98	89,200	77,200	83,800
Kec Holdings	1,511	▼ -0.20	1,580	1,470	1,514
Jeju Bank	8,850	▲ +0.34	9,020	8,780	8,820
Daewon Cable	10,620	▲ +2.12	10,810	10,510	10,400
Daegu Department	2,905	▼ -0.34	3,000	2,860	2,915
FreeT	1,048	▲ +1.85	1,115	1,029	1,029
Daelim Trading	1,815	▼ -0.06	1,823	1,716	1,816
Samsung Climate	10,830	▲ +0.46	11,150	10,800	10,780
Blue Industrial Dev	3,390	▼ -0.15	3,565	3,345	3,395
Ak Holdings	6,890	▼ -1.71	7,010	6,820	7,010
Taekyung Chem	4,735	0.00	4,795	4,700	4,735
Woosung	17,820	▲ +0.11	18,010	17,440	17,800
Gs Retail	21,600	▼ -0.69	22,000	21,400	21,750
Ilshinstone	2,360	▼ -0.42	2,455	2,350	2,370
Mirae ING	1,052	▼ -1.59	1,080	1,039	1,069
Sajo Ind	44,300	▼ -0.11	45,250	44,050	44,350
Byuksan	1,401	▲ +0.14	1,426	1,396	1,399
Korea Steel	2,130	▼ -1.62	2,185	2,125	2,165
Aprogen Inc	1,952	▼ -0.05	2,010	1,948	1,953
Sempio Co	44,700	▼ -0.67	45,350	44,350	45,000
Dongbang Agro	5,490	▼ -1.26	5,550	5,460	5,560
Seondo Electric	3,560	▲ +0.14	3,655	3,545	3,555
Isupetasys	95,200	▼ -0.73	98,500	94,600	95,900
F F	13,310	▼ -0.22	13,450	13,210	13,340
Korea Circuit	72,300	▼ -0.28	73,500	70,100	72,500
TP Inc	1,662	▼ -1.95	1,694	1,660	1,695
Eagon Ind	3,330	▲ +0.91	3,340	3,270	3,300
Ni Steel	3,105	▼ -0.16	3,135	3,090	3,110
Namsun Aluminium	1,146	▼ -0.09	1,174	1,135	1,147
Moonbae Steel	2,025	▲ +1.25	2,040	2,005	2,000
Suheung	18,750	▲ +0.11	19,080	18,740	18,730
Willbes	2,620	0.00	2,955	2,500	2,620
Anam Electronics	1,217	▲ +1.33	1,235	1,199	1,201
Youlchon Chem	14,340	▲ +0.14	14,590	14,260	14,320
Hotel Shilla	37,000	▼ -1.07	37,600	36,800	37,400
Kumbi	39,100	▼ -1.14	40,400	38,850	39,550
Hanmi Science	44,050	0.00	45,800	43,400	44,050
KBI Dong Yang Steel Pipe	1,564	▼ -0.57	1,715	1,563	1,573
Kctc	4,000	▲ +0.25	4,035	3,980	3,990
KIE	10,110	▲ +2.33	10,290	9,690	9,880
Simpac	4,740	▲ +0.42	4,830	4,675	4,720
Hansol Logistics	2,785	▲ +0.54	2,800	2,765	2,770
Daiyang Metal	842	▼ -2.55	908	825	864
Moorim Paper	1,449	▼ -0.55	1,478	1,448	1,457
Hanssem	39,550	▲ +1.93	39,900	38,400	38,800
Shinwon	999	▼ -0.60	1,015	994	1,005
Kwangdong Pharmaceutical	6,670	▼ -0.15	6,770	6,630	6,680
Charm Engine	5,330	0.00	5,330	1,052	5,330
Ajin Electronic Components	940	▼ -1.26	1,044	940	952
Taeyoung Const	1,557	▼ -0.76	1,575	1,557	1,569
KC Green Holdings	756	0.00	757	738	756
Kyung Dong Navien	60,200	▲ +1.18	60,700	59,300	59,500
Hanchang Paper	2,570	▲ +0.78	2,575	2,505	2,550
Samwha Electric	29,650	▼ -0.34	30,950	29,250	29,750
Sam Jung Pulp	27,050	▼ -2.52	27,750	26,800	27,750
MDSsphere	1,780	▼ -2.09	1,818	1,739	1,818
Youngone Holdings	169,700	▼ -2.53	174,800	169,400	174,100
Korea Refract	1,616	▲ +2.28	1,616	1,515	1,580
Korea Movenex	3,180	▲ +0.32	3,220	3,165	3,170
SM Bexel	3,785	▼ -1.94	4,150	3,695	3,860
Chinyang Poly	2,055	▼ -1.44	2,130	2,000	2,085
Hwacheon Machi	3,100	▲ +0.16	3,125	3,055	3,095
Pyung Hwa Hldg	3,500	▼ -0.57	3,585	3,500	3,520
Firstec	5,390	▼ -2.18	5,520	5,280	5,510
Samho Dev	3,045	▲ +0.83	3,055	3,010	3,020
Gene One Life	2,670	0.00	2,670	520	2,670
Enex	1,763	▲ +2.74	1,870	1,609	1,716
Cj Seafood	1,800	▲ +0.06	1,820	1,777	1,799
Samwha Elec	2,385	▼ -2.45	2,470	2,370	2,445
Tailim Packaging	1,170	▼ -5.03	1,257	1,115	1,232
Woosung Materials	2,365	▼ -6.52	2,485	2,320	2,530
Uni Chem	6,780	▼ -1.45	6,970	6,500	6,880
Busan Ind	41,650	▼ -0.83	43,250	39,450	42,000
Galaxia SM	1,207	▼ -0.98	1,229	1,202	1,219
Hannong Chem	14,120	▼ -0.07	14,590	13,960	14,130
Y2 Solution	3,885	▲ +3.05	4,080	3,785	3,770
Han Shin Mach	2,195	▼ -0.23	2,250	2,190	2,200
Hyundai Corp	23,600	▲ +1.72	23,850	23,300	23,200
Shinsung E&G	15,820	▲ +3.20	15,870	15,320	15,330
DB INC	2,220	▼ -0.67	2,265	2,175	2,235
YoungWire	2,215	▲ +0.68	2,220	2,160	2,200
Ascendio	2,950	▲ +1.03	3,120	2,880	2,920
Keyang Electric	2,740	▲ +2.05	2,775	2,680	2,685
Yeonghwa Metal	4,020	▼ -0.25	4,030	3,925	4,030
Kyungdong Invest	44,400	▼ -0.78	45,000	43,850	44,750
KyungIn Synthetic	3,160	▲ +1.28	3,210	3,135	3,120
Monalisa	1,392	▲ +0.29	1,410	1,388	1,388
Dae Chang	1,042	▼ -0.95	1,067	1,042	1,052
Sewoo Global	1,199	▲ +1.35	1,200	1,180	1,183
Il Sung Const	1,288	▲ +0.86	1,299	1,268	1,277
Hwaseung	2,475	▼ -0.20	2,540	2,470	2,480
Kyeryong Const	24,850	▲ +10.44	24,900	22,450	22,500
Camus Engineering & Construction	1,551	▼ -1.21	1,570	1,512	1,570
Gmb Korea	3,655	▼ -0.27	3,685	3,630	3,665
Han Express	2,315	▼ -2.53	2,415	2,270	2,375
Dae Young Pkg	2,790	▼ -0.18	2,825	2,750	2,795
Kumkang Kind	4,275	0.00	4,355	4,240	4,275
Youngbo Chem	4,725	0.00	4,775	4,710	4,725
Kukdong Oil &	3,315	▲ +1.07	3,350	3,285	3,280
Taekyung BK	3,760	0.00	3,835	3,730	3,760
Hansol Chemical	227,000	▲ +0.44	233,000	223,500	226,000
Sajo Seafood	9,710	▼ -0.92	9,820	9,540	9,800
HL D&I Halla	2,340	▲ +2.86	2,350	2,280	2,275
Dongwon Systems	21,600	▼ -2.48	22,350	21,550	22,150
Sungmoon Electronics	1,706	▼ -0.41	1,755	1,705	1,713
In The F	3,095	▼ -2.06	3,250	3,085	3,160
E-Starco	928	0.00	928	460	928
Daechang Forging	6,230	▲ +0.32	6,260	6,150	6,210
Automobile & PCB	241	▼ -4.74	279	236	253
INVENI	13,980	▼ -0.43	14,120	13,910	14,040
DKME	2,015	▼ -1.95	2,070	1,956	2,055
Iljin Holdings	6,770	▲ +0.74	6,870	6,650	6,720
Tae Kyung Ind	4,685	▼ -0.53	4,750	4,665	4,710
Dae Hyun	1,447	▼ -0.48	1,459	1,442	1,454
Hansae Yes24	4,225	▼ -0.82	4,265	4,205	4,260
Whanin Pharm	10,330	▼ -0.96	10,500	10,260	10,430
SDY PAPER	8,760	▼ -0.57	9,070	8,760	8,810
DB Securities	9,620	▲ +0.84	9,710	9,530	9,540
Daesung Holdings	6,740	▲ +0.30	6,800	6,710	6,720
Fursys	24,250	▼ -1.82	24,600	24,150	24,700
Woongjin	1,678	▼ -0.06	1,699	1,635	1,679
Kwang Myung Electric	932	0.00	947	922	932
Myungmoon Pharm	1,286	▼ -0.08	1,308	1,276	1,287
Wooshin Systems	3,690	▲ +2.50	3,690	3,545	3,600
Seoul City Gas	52,200	0.00	52,700	52,100	52,200
Soosan Cebotics	1,733	▲ +1.88	1,755	1,702	1,701
PMO	8,510	▼ -0.82	8,620	8,500	8,580
Auk Corp	7,940	▲ +1.40	8,250	7,690	7,830
E1	86,500	▼ -1.26	91,700	86,300	87,600
Hankuk Carbon	17,270	▲ +1.05	17,420	16,830	17,090
Choil Aluminum	5,120	▲ +0.39	5,160	5,090	5,100
Dongwon Mobility	1,301	▼ -0.38	1,310	1,294	1,306
Sk Gas	273,000	▲ +0.92	278,000	268,000	270,500
Shinpoong Pharmaceutical	9,220	0.00	9,500	9,190	9,220
Thn	4,545	▲ +0.22	4,595	4,465	4,535
Exicure Hitron	541	0.00	584	530	541
KidariStudio Inc	4,715	▲ +1.51	4,850	4,580	4,645
Asiana	7,200	▲ +2.13	7,250	7,100	7,050
Seowon	1,008	▼ -1.18	1,030	1,001	1,020
Sewon Precision Industry	10,810	▼ -1.46	11,090	10,770	10,970
Samwon Steel	2,145	▼ -0.69	2,165	2,140	2,160
Mhethanol	2,195	▼ -0.23	2,330	2,155	2,200
Korea Eng Cons	3,620	▼ -1.90	3,690	3,575	3,690
Dongnam Chem	30,000	▼ -1.15	30,350	29,500	30,350
Daou Tech	33,200	▼ -1.19	33,850	33,200	33,600
Inzi Controls	4,800	▼ -1.44	4,865	4,780	4,870
Infac	5,180	▼ -0.19	5,360	5,120	5,190
Sc Engineering	992	▲ +3.33	1,012	951	960
Wiscom	1,840	▼ -0.38	1,847	1,803	1,847
Dcm	11,980	▼ -0.08	12,220	11,930	11,990
Kolmar Holdings	8,500	0.00	8,740	8,400	8,500
Dae Won Chem	1,664	▲ +0.91	1,682	1,649	1,649
DY Deokyang	1,991	▲ +1.22	2,040	1,969	1,967
Sjm Holdings	3,550	▼ -1.25	3,630	3,530	3,595
Mirae	7,320	▲ +13.66	7,360	6,500	6,440
Cha AI Healthkare	5,440	▲ +1.12	5,590	5,240	5,380
Hansol HomeDeco	1,781	▼ -1.44	1,820	1,780	1,807
Lee Ku Ind	3,840	▲ +0.26	3,905	3,805	3,830
Hankook Steel	2,525	▲ +0.80	2,535	2,485	2,505
Stic Investments	7,600	0.00	7,890	7,580	7,600
Bookook Steel	2,030	▼ -0.25	2,050	2,015	2,035
Maniker	1,149	▲ +0.17	1,173	1,147	1,147
Hankuk Paper MFG	2,200	▼ -3.30	2,325	2,145	2,275
Dong-Ah GE	19,140	▲ +1.22	19,200	18,710	18,910
KC Co	36,950	▲ +2.50	37,350	36,150	36,050
Daol Investment Securities	3,490	▲ +0.29	3,555	3,470	3,480
Kyobo Securities	8,810	▼ -0.90	8,990	8,730	8,890
Dong Won Fish	5,180	0.00	5,290	5,090	5,180
Shinsegae International	11,400	▼ -0.78	11,520	11,230	11,490
ITCen CTS	5,320	▼ -0.56	5,360	5,270	5,350
Lotte Tour Dev	10,630	▲ +2.41	10,670	10,400	10,380
HwangKum S&T	5,420	▼ -0.55	5,530	5,370	5,450
Jahwa Electron	22,050	▲ +1.15	22,650	22,000	21,800
Chasys	3,670	▼ -0.54	3,840	3,500	3,690
United Pharm	17,470	▼ -1.02	17,680	17,420	17,650
Nice	11,780	▲ +0.26	11,870	11,570	11,750
Incheon City Gas	25,800	▼ -0.58	25,900	25,800	25,950
HS Ad	6,310	▼ -1.10	6,390	6,310	6,380
Baiksan	10,200	▲ +0.20	10,240	10,010	10,180
Shinsegae I&C	14,090	▼ -0.07	14,280	13,940	14,100
SNT Holdings	44,450	▼ -1.22	45,300	44,300	45,000
Farmsco	2,415	▼ -1.02	2,475	2,395	2,440
Yg Plus Inc	3,125	▼ -0.32	3,200	3,115	3,135
LG HelloVision	1,495	▼ -2.03	1,530	1,491	1,526
Gj Shinsegae	33,600	▲ +0.30	33,850	33,350	33,500
Hana Tour	28,100	▼ -1.40	28,650	27,950	28,500
Kiwoom	221,500	▲ +0.68	224,000	218,000	220,000
Sangsin Brake	2,055	▼ -0.24	2,085	2,025	2,060
Hanmi Semicon	201,000	▲ +0.55	207,000	197,700	199,900
Jooyontech	436	0.00	520	365	436
Kss Line	11,970	▲ +0.59	12,050	11,860	11,900
Cosmax	22,550	▲ +0.45	23,000	21,800	22,450
Union Materials	810	▲ +4.52	820	740	775
KRAEROSPACEINDS	108,000	▼ -1.19	110,100	106,300	109,300
Woojin Plaimm	1,804	▼ -2.49	1,850	1,801	1,850
Kepco Plant S&	41,750	▲ +1.46	42,450	40,950	41,150
CYCC	1,772	▲ +1.96	1,776	1,653	1,738
Kt Skylife	3,975	▼ -0.50	4,015	3,950	3,995
Hanmiglobal	18,020	▲ +2.10	18,250	17,750	17,650
Posco Steeleon	4,230	▲ +1.08	4,480	4,200	4,185
Seah Holdings	125,500	▼ -0.87	128,000	124,900	126,600
Development Advance Solution	2,960	▲ +1.37	3,070	2,930	2,920
Ktcs	2,100	0.00	2,115	2,090	2,100
Ktis	2,500	0.00	2,520	2,495	2,500
Ckd Bio	13,050	▼ -0.15	13,330	12,860	13,070
Savezone I C	2,240	▲ +0.22	2,255	2,215	2,235
Samsung Publishing	6,040	0.00	6,250	5,990	6,040
Daeho Al	2,660	0.00	2,660	520	2,660
HansaeMK	1,414	▼ -3.02	1,458	1,380	1,458
Dsr Wire	5,270	▼ -0.57	5,430	5,200	5,300
Histeel	3,305	▼ -0.30	3,370	3,260	3,315
Korea District Heating	75,300	▼ -1.18	76,500	74,800	76,200
Lotte Himart	5,800	▼ -0.68	5,860	5,770	5,840
Koas	1,515	▲ +1.00	1,523	1,459	1,500
HD Hyundai Marine Engine	39,050	▲ +0.13	40,200	38,200	39,000
Uangel	4,420	▼ -0.79	4,480	4,410	4,455
Nongshim Holdings	87,500	▲ +0.69	87,800	86,800	86,900
ENPlus Co Ltd	5,110	0.00	5,110	511	5,110
Saeron Auto	2,845	▼ -2.90	2,990	2,815	2,930
Uniquest	10,310	▲ +0.29	10,650	10,100	10,280
Telcoware	13,370	▼ -1.18	13,500	13,130	13,530
CJ CGV	5,010	▼ -0.99	5,090	5,010	5,060
Hyundai Livart Furniture	5,380	▼ -3.24	5,570	5,340	5,560
Huvis	1,895	▲ +1.50	1,965	1,828	1,867
Iljin Diamond	9,100	▼ -0.66	9,360	9,090	9,160
Misto Holdings	37,250	▼ -0.27	37,550	36,850	37,350
Green Chemical	4,660	▼ -0.43	4,770	4,645	4,680
Daehan Steel	9,730	▼ -1.72	9,970	9,660	9,900
Dongyang Express	32,250	▼ -6.11	34,900	31,450	34,350
E-World	1,982	▼ -1.88	2,030	1,980	2,020
Daesang Holdings	7,480	▼ -1.58	7,580	7,450	7,600
Nk	9,100	▼ -1.62	9,250	8,990	9,250
Jindo	2,510	▼ -0.59	2,565	2,480	2,525
MKIF	9,770	▲ +0.83	9,770	9,670	9,690
HDC Hyundai EP	3,740	▼ -0.93	3,835	3,725	3,775
Pyung Hwa Ind	943	▼ -0.21	966	942	945
Noroo Paint	8,060	▲ +0.12	8,100	7,960	8,050
MetaLabs	1,070	▼ -2.01	1,132	1,070	1,092
Dic	4,875	▲ +0.52	5,020	4,820	4,850
Kec	2,715	▼ -0.18	2,825	2,685	2,720
Kpx Holdings	94,600	▼ -1.97	97,500	94,500	96,500
Kishin	1,779	▼ -0.50	1,816	1,754	1,788
Hyungji Elite	2,500	▲ +29.94	2,500	2,200	1,924
Hyosung Itx	11,780	▼ -0.08	11,800	11,720	11,790
Woongjin Thinkbig	1,190	▼ -0.08	1,208	1,172	1,191
Jw Holdings	4,050	▲ +0.62	4,095	4,035	4,025
Visang Education	4,880	▼ -0.51	4,920	4,845	4,905
Chinyang Hold	3,025	▼ -0.17	3,045	3,010	3,030
SNTEnergy	27,300	▼ -0.36	28,150	26,850	27,400
InBioGen Co Ltd	4,940	▼ -0.20	4,950	4,810	4,950
Dongsung Chemical	3,560	▼ -0.97	3,595	3,540	3,595
Reyon Pharm	9,790	▼ -1.51	10,000	9,650	9,940
Woojin	10,770	▲ +1.70	10,890	10,550	10,590
Miwon Holdings	57,700	0.00	57,700	57,700	57,700
Youngone	73,000	▼ -2.01	74,700	72,000	74,500
Gkl	8,580	▲ +0.12	8,700	8,570	8,570
Daesung Energy	7,100	▲ +1.28	7,140	6,960	7,010
METACARE	1,174	▼ -0.42	1,180	1,133	1,179
Kc Cottrell	918	0.00	918	446	918
Chosun Welding	76,400	▼ -0.78	78,300	76,000	77,000
Imarketkorea	8,180	▼ -0.24	8,220	8,130	8,200
Hankook Cosmetics	5,900	0.00	6,120	5,880	5,900
SJM Co	3,200	▲ +0.47	3,225	3,175	3,185
Hyundai Futurenet	3,325	0.00	3,370	3,295	3,325
Daesung Ind	4,390	▲ +0.69	4,500	4,335	4,360
Intergis	1,820	▼ -0.27	1,837	1,816	1,825
Korea Electronic Power Industrial Development	10,590	▲ +2.12	10,700	10,450	10,370
Miwon Chemicals	11,350	▲ +4.13	11,350	10,750	10,900
Sidiz	17,890	▲ +0.28	17,920	17,590	17,840
Sunjin	10,140	▲ +0.50	10,190	10,050	10,090
Meritz Financial	131,100	▲ +1.39	131,600	128,300	129,300
iM Financial	16,410	0.00	16,670	16,270	16,410
E-Mart	73,400	▼ -0.14	73,800	72,400	73,500
K Top REITS	801	▼ -0.50	810	795	805
Samyang	44,100	▼ -2.00	45,000	44,100	45,000
Dsr	4,200	▼ -0.47	4,210	4,160	4,220
AKChemical	11,910	▼ -1.73	12,490	11,870	12,120
Hankook Tire	61,500	▼ -1.76	63,300	60,400	62,600
Kolmar Korea	127,400	▲ +0.24	129,300	126,100	127,100
Drb Industrial	5,400	▲ +0.93	5,450	5,340	5,350
Dong-A St	35,500	▼ -1.66	36,600	35,400	36,100
Jb Financial	26,400	▼ -1.49	26,950	26,300	26,800
Hanjinkal	120,000	▲ +0.84	122,000	117,800	119,000
NHN	57,300	▲ +12.13	57,700	51,100	51,100
Asiacement	9,200	▼ -0.97	9,400	9,180	9,290
SingSong Holdings	4,170	0.00	4,225	4,020	4,170
Hyundai-Rotem	87,800	▲ +1.04	89,700	85,400	86,900
Chong Kun Dang	66,500	▼ -0.60	67,700	66,100	66,900
Finebesteel	972	▼ -0.72	983	927	979
Cuckoo Holdings	26,950	▼ -0.19	27,150	26,550	27,000
BGF	3,530	▲ +1.00	3,590	3,495	3,495
Cosmax Inc	273,500	▲ +1.11	280,000	268,000	270,500
Seoyon E Hwa	10,420	▼ -0.76	10,600	10,390	10,500
HL Mando	38,800	▼ -1.15	39,700	38,250	39,250
CS Wind Corp	45,250	▼ -4.23	48,800	45,150	47,250
Hansol Paper Co Ltd	7,040	▼ -0.14	7,100	7,010	7,050
Samsung SDS Co Ltd	201,000	▲ +1.11	202,500	196,700	198,800
Dynamic Design	2,240	0.00	2,240	205	2,240
SK D&D Co Ltd	2,845	▼ -1.73	2,960	2,755	2,895
Kyongbo Pharmaceutical Co Ltd	5,300	▼ -0.56	5,410	5,270	5,330
Mirae Asset Life Insurance Co Ltd	16,860	▼ -0.24	17,700	16,800	16,900
Tonymoly Co Ltd	4,670	▼ -0.74	4,765	4,660	4,705
Innocean Worldwide Inc	17,880	▼ -0.72	18,070	17,780	18,010
Dong Il Steel MFG Co Ltd	1,233	▼ -2.14	1,281	1,229	1,260
HDC Labs	7,340	▲ +0.27	7,340	7,290	7,320
LIG D&A	475,500	▼ -13.23	504,000	460,000	548,000
AJ Networks Co Ltd	4,205	▲ +0.24	4,225	4,140	4,195
JejuAir	5,210	▼ -3.34	5,510	5,140	5,390
Hyundai C F Inc	12,330	▲ +0.24	12,570	12,300	12,300
Kumho HT Inc	8,110	▲ +15.04	8,240	6,700	7,050
Sejin Heavy Industries Co Ltd	7,990	▲ +1.01	8,180	7,860	7,910
It's Hanbul	11,200	▼ -0.53	11,400	11,070	11,260
JS	11,970	▲ +0.08	12,060	11,640	11,960
Samil C S	5,090	▲ +0.20	5,170	5,070	5,080
POSCO Future M	181,100	▲ +1.63	183,500	177,400	178,200
Posco DX	20,300	▲ +0.50	20,550	19,920	20,200
Dong Suh	27,450	▼ -3.17	28,350	27,400	28,350
Nice Information Service	17,210	▲ +0.12	17,290	16,990	17,190
Paradise	9,790	▼ -0.31	9,940	9,770	9,820
Korea Real Estate	1,061	▼ -2.66	1,100	1,060	1,090
Kakao	31,000	▼ -1.74	31,850	31,000	31,550
ContentreeJoongAng	1,635	▼ -2.62	1,700	1,602	1,679
L&F	98,700	▼ -0.40	100,400	95,100	99,100
Celltrion	197,400	0.00	203,500	196,800	197,400
BH	17,800	▲ +1.02	17,920	17,400	17,620
SK Oceanplant	10,420	▲ +0.87	10,660	10,310	10,330
LX Semicon	31,550	▲ +0.64	32,000	31,300	31,350
PI Advanced Materials	17,400	▼ -0.40	17,760	17,280	17,470
DoubleU Games	55,800	▼ -0.36	56,400	54,600	56,000
Haesung DS	48,400	▲ +1.79	49,700	47,600	47,550
Korea Asset	2,305	▼ -1.28	2,350	2,305	2,335
Dual Co	3,950	▼ -0.63	4,020	3,920	3,975
Sempio Foods	21,450	▼ -0.46	21,750	21,350	21,550
Il Dong Pharmaceutical	13,500	▲ +0.52	13,770	13,450	13,430
LS Eco Energy	53,000	▲ +7.18	54,600	49,300	49,450
Hwaseung Enterprise	2,755	▼ -0.18	2,790	2,705	2,760
Mona Yongpyong	1,869	▼ -2.20	1,948	1,801	1,911
Haitai Confectionery and Foods	5,530	0.00	5,560	5,500	5,530
DY Power	10,570	▼ -0.56	10,700	10,520	10,630
Jw Life Science	10,630	▼ -0.56	10,780	10,560	10,690
Samsung Biologics	1,436,000	▲ +3.24	1,449,000	1,384,000	1,391,000
Doosan Bobcat Inc	50,700	▲ +0.40	51,400	49,800	50,500
Hands Corp	1,199	0.00	1,280	1,094	1,199
Hojeon	6,290	▼ -2.93	6,480	6,250	6,480
Dentium	39,800	▲ +2.71	39,950	38,850	38,750
Crown Confectionery	7,370	▲ +0.27	7,410	7,310	7,350
HD Hyundai	147,800	▼ -0.61	149,500	142,300	148,700
HD Hyundai Electric Co	492,500	▲ +1.03	506,500	485,500	487,500
HD Construction Equipment	93,900	▲ +4.68	95,400	91,800	89,700
Netmarble	34,650	▼ -0.29	35,100	34,250	34,750
Kyungdong City Gas	20,750	▼ -0.95	21,050	20,600	20,950
Miwon Specialty Chemical	128,500	▼ -2.50	130,300	128,200	131,800
Jeil Pharmaceutical	9,260	▼ -3.74	9,540	9,160	9,620
TAPEX INC	19,650	▲ +0.72	20,000	19,320	19,510
Samyang Packaging	9,900	▼ -0.50	9,940	9,810	9,950
DYP	3,165	0.00	3,320	3,100	3,165
Jin Air	5,770	▲ +0.70	5,830	5,740	5,730
KCTech	100,800	▲ +10.77	103,400	91,400	91,000
BGF Retail	133,400	▼ -1.40	135,000	131,500	135,300
SK Chemicals	42,500	▼ -4.17	44,750	42,300	44,350
Cuckoo Homesys	23,450	▼ -2.29	23,950	23,250	24,000
Aekyung Industrial	11,370	▼ -0.26	11,450	11,250	11,400
E Kocref	3,210	▼ -2.13	3,260	3,200	3,280
LotteInnovate	18,030	▲ +2.50	18,090	17,650	17,590
Trinity Airways	2,405	▼ -0.62	2,445	2,405	2,420
Shinhan Alpha REIT	5,620	▲ +0.36	5,630	5,540	5,600
IParkHyundaiDev	20,600	▲ +0.24	21,050	20,350	20,550
Hyosung Chemical	47,400	▼ -0.42	48,250	46,750	47,600
Hyosung TNC	262,500	▲ +0.19	267,000	259,500	262,000
Hyosung Heavy Industries	1,939,000	▲ +2.48	1,979,000	1,883,000	1,892,000
Hyosung Advanced Materials	154,600	▲ +1.11	155,600	149,900	152,900
Hana Pharm	8,320	▲ +0.12	8,390	8,290	8,310
Woojin I&S	3,740	▼ -2.22	3,810	3,715	3,825
Asiana IDT	9,220	▲ +0.55	9,240	9,040	9,170
Air Busan	1,489	▲ +0.13	1,499	1,486	1,487
Lotte Wellfood	121,600	▼ -0.65	123,800	119,500	122,400
DreamTech	7,110	▲ +2.30	7,340	7,010	6,950
Hyundai Autoever	334,500	▼ -0.59	343,000	328,000	336,500
Woori Financial	31,500	▼ -0.94	32,100	31,350	31,800
Hanilcmt	16,770	▼ -1.58	17,040	16,610	17,040
Zinus	6,360	▼ -2.90	6,560	6,360	6,550
Lotte Reit	4,175	▼ -0.36	4,210	4,105	4,190
Xi S And D	8,250	▲ +1.85	8,830	8,060	8,100
Hyundai Energy	113,700	▲ +1.79	116,600	110,900	111,700
CTR Mobility	3,015	▼ -0.50	3,060	2,950	3,030
Nh Prime	3,715	▼ -0.54	3,755	3,710	3,735
Doosan Fuel	33,150	▼ -1.92	35,350	33,100	33,800
Kcc Glass	22,600	▼ -0.44	22,900	22,600	22,700
Solus Advanced Materials	9,030	▲ +1.46	9,290	8,890	8,900
Daeduck Electronics	130,100	▼ -1.66	136,500	127,000	132,300
SKBP	75,200	▲ +0.94	76,800	74,300	74,500
Igis Value Plus	3,370	▼ -0.74	3,435	3,365	3,395
Igis Residence	3,200	▲ +0.16	3,230	3,175	3,195
Mirae Asset Maps	1,778	▼ -0.11	1,782	1,770	1,780
Jr Global	1,182	0.00	1,260	1,169	1,182
KoramcoLifeREIT	3,790	▼ -2.94	3,905	3,780	3,905
HYBE	183,100	▼ -0.81	185,400	180,000	184,600
Kyochon	3,815	▼ -0.13	3,860	3,805	3,820
A Plus Asset	12,670	▲ +14.25	12,950	11,850	11,090
TY Holdings Co	1,828	▼ -0.22	1,880	1,821	1,832
Seah Steel	132,600	▼ -1.41	135,000	127,800	134,500
Myoung Shin Industrial	9,610	▲ +11.10	9,640	8,790	8,650
Esr Kendall Square	3,090	▼ -0.64	3,110	3,045	3,110
DL E&C	57,600	▲ +0.52	58,900	57,000	57,300
SoluM Co	15,570	▼ -0.57	16,130	14,840	15,660
SK Bioscience Co	35,750	▼ -0.14	36,750	35,700	35,800
SK IE Technology Co	17,710	▲ +3.93	17,890	16,610	17,040
LX Holdings	7,790	▼ -1.27	7,890	7,770	7,890
MCNEX Co	17,980	▲ +0.90	18,200	17,310	17,820
SD Biosensor	6,710	▼ -1.32	6,950	6,680	6,800
F&F	66,100	▼ -1.78	67,900	65,600	67,300
HS R&A	2,690	▼ -1.47	2,785	2,670	2,730
KakaoBank	20,050	▼ -0.99	20,400	19,970	20,250
Krafton	195,300	▼ -0.71	197,700	192,600	196,700
Hancom Lifecare	2,015	▼ -0.98	2,070	2,010	2,035
Lotte Rental Co	49,750	▼ -2.26	50,600	49,600	50,900
Ajusteel Co	2,235	▼ -0.22	2,255	2,220	2,240
D D Platform REIT	1,932	▼ -0.05	1,950	1,923	1,933
Iljin HySolus	11,240	▲ +2.93	11,410	11,070	10,920
SK Reit	5,240	▼ -0.19	5,290	5,210	5,250
Hyundai Heavy Industries	319,000	▲ +0.31	322,000	309,000	318,000
KG Mobility Platform Co	6,650	▲ +3.58	7,000	6,410	6,420
KakaoPay	35,450	▼ -0.98	36,450	35,400	35,800
NH All One REIT	2,685	▼ -0.56	2,705	2,680	2,700
Mirae Asset Global REIT	1,283	▲ +0.08	1,315	1,270	1,282
Shinhan Seobu T D REIT	3,900	▼ -2.13	3,980	3,880	3,985
SK Square	762,000	▲ +2.83	799,000	758,000	741,000
LG Energy Solution	413,000	▼ -0.24	420,000	404,500	414,000
Koramco The One REIT	2,390	0.00	2,410	2,380	2,390
Mastern Premier Reit 1	724	▲ +0.70	732	716	719
Soosan Industries	19,910	▲ +0.50	20,000	19,770	19,810
SoCar	10,300	▲ +0.98	10,490	10,240	10,200
KB Star REIT	1,517	▲ +0.53	1,528	1,500	1,509
Unid BTPlus	3,805	0.00	3,865	3,720	3,805
BioNote	4,560	0.00	4,600	4,540	4,560
Hanwha REIT	5,120	▲ +0.39	5,170	5,030	5,100
Hanwha Galleria	2,665	▼ -4.14	2,810	2,665	2,780
SamsungFN REIT	5,180	▼ -0.38	5,210	5,130	5,200
Hyundai Green Food	19,550	▼ -1.66	20,300	19,420	19,880
OCI	63,700	▲ +0.79	65,300	62,900	63,200
Isu Specialty Chemical	83,800	▼ -1.99	87,400	82,900	85,500
Dongkuk Steel Mill	9,730	▼ -0.71	9,920	9,170	9,800
Dongkuk Coated Metal	5,030	▼ -0.79	5,110	4,990	5,070
Chosun Refractories	11,330	▼ -0.79	11,450	11,270	11,420
Nexteel	12,210	▼ -3.25	12,700	12,210	12,620
STX Green Logis	2,165	▲ +3.10	2,235	2,070	2,100
Doosan Robotics	60,000	▼ -0.33	61,000	59,100	60,200
EcoPro Materials	33,750	▲ +0.90	34,850	33,200	33,450
Dong In Entech	12,180	▼ -0.16	12,400	12,100	12,200
DS Dansuk	10,450	▼ -4.83	11,290	10,440	10,980
APR	317,500	▲ +2.42	325,500	307,000	310,000
SK Eternix	40,950	▲ +1.36	41,950	40,600	40,400
HD Hyundai Marine Solution	209,000	▲ +2.96	211,000	201,000	203,000
Shinhan Global Active REIT	835	▲ +1.09	844	825	826
Shift Up	30,800	0.00	31,200	30,700	30,800
Sanil Electric	179,700	▲ +3.16	184,900	175,500	174,200
HS Hyosung	48,000	▼ -0.41	50,000	47,000	48,200
Junjin Construction Robot	36,800	▲ +6.20	37,150	35,850	34,650
Hanwha Vision	40,100	▲ +2.95	41,150	39,500	38,950
The Born Korea	14,110	▲ +1.58	14,350	13,800	13,890
KB Balhae Infrastructure Fund	10,030	0.00	10,040	10,000	10,030
MNC Solution	16,040	▼ -0.99	16,430	15,790	16,200
GS P L	35,500	▼ -2.07	36,600	35,250	36,250
LG CNS	72,400	▲ +5.54	72,800	68,300	68,600
Seoul Guarantee Insurance	41,950	▼ -2.44	42,950	41,800	43,000
CK Solution	1,927	▼ -1.68	1,989	1,910	1,960
Joosung Corperation	5,970	▼ -3.24	6,280	5,960	6,170
d'Alba Global	165,400	▲ +1.72	168,600	162,100	162,600
Daishin Value REIT	3,880	▼ -1.27	3,930	3,850	3,930
Daehan Shipbuilding	39,500	▼ -1.13	40,750	39,150	39,950
Myung In Pharm	41,200	▼ -0.96	42,150	41,050	41,600
Tmc	12,740	▼ -0.55	13,150	12,460	12,810
Samsung Epis Holdings	337,000	▲ +2.43	350,500	331,500	329,000
Samyang Biopharm	45,550	▲ +3.17	46,400	45,000	44,150
Kbank	5,280	▲ +1.34	5,280	5,210	5,210
Hanwha Machinery Service Holdings Co	7,430.00	▼ -0.67	7,480.00	7,430.00	7,480.00