KS11 South Korea

KOSPI Index (KS11): KOSPI

6258.77

-37.61 (-0.60%) ▼

புதுப்பிக்கப்பட்டது Aug 07, 2026

6258.77

குறைவு 6158.73

உயர்வு 6415.60

Prev. Day Close

6296.38

குறைவு

6158.73

உயர்வு

6415.60

KOSPI Index Futures Live Chart & Historical Data Graph

6258.77 -0.60%

Realtime Share Prices for Constituents of KOSPI

⌕ ×

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
Hanon Systems	3,625	▲ +0.42	3,675	3,510	3,610
Kumho Petro Chemical	129,600	▲ +6.49	139,000	120,500	121,700
LG Electronics	185,000	▲ +5.59	187,500	178,100	175,200
Samsung Electro-Mechanics	1,278,000	▲ +3.99	1,304,000	1,233,000	1,229,000
Hanall Biopharma	54,100	▼ -2.70	55,400	52,200	55,600
Cheil Worldwide	19,170	▲ +0.26	19,360	19,010	19,120
Daewoong Pharma	129,000	▲ +0.78	129,400	124,800	128,000
Lotte Energy Materials	30,600	▼ -2.08	33,250	28,650	31,250
Namhae Chemical	5,770	▲ +1.41	5,830	5,660	5,690
Hanwha Aerospace	1,097,000	▲ +4.08	1,100,000	1,042,000	1,054,000
Seah Steel Corp	114,500	▲ +1.42	118,800	108,200	112,900
SK Discovery	53,300	▼ -1.84	54,600	52,500	54,300
KG Mobility	2,890	▼ -0.17	2,925	2,845	2,895
TBH Global	2,180	▲ +4.06	2,195	2,095	2,095
Hankook Tire Worldwide	25,850	▼ -2.08	26,700	25,500	26,400
Lotte Fine Chemical	48,550	▲ +2.32	48,700	47,350	47,450
HMM	21,800	▲ +1.87	21,800	21,200	21,400
Samsung Heavy Industries	22,050	▼ -0.23	22,300	21,600	22,100
Daehan Flour Mills Co	11,600	▲ +0.78	11,680	11,420	11,510
Dongkuk Steel Mill Co	1,881	▲ +3.01	1,910	1,826	1,826
Taihan Electric Wire Co	27,100	▼ -1.09	28,000	26,200	27,400
Samsung Fire Marine Insur	645,000	▼ -0.46	655,000	625,000	648,000
Hyundai Engineering & Const	109,900	▼ -2.40	111,900	105,200	112,600
Hyundai Department	101,800	▼ -4.32	106,500	99,900	106,400
HJ ShipBuilding Construction	16,700	+0.00	17,010	16,240	16,700
Lotte Chemical Corp	61,000	▲ +3.92	61,000	58,000	58,700
Hitejinro Holdings	8,260	▲ +2.10	8,300	8,090	8,090
CJ Cheiljedang	204,500	▲ +0.74	206,500	201,000	203,000
CJ Logistics	79,000	▲ +1.02	79,300	76,700	78,200
Hana Financial	134,700	▲ +1.05	134,800	130,200	133,300
Hyundai Glovis	207,500	+0.00	207,500	200,500	207,500
Iljin Electric Co	58,300	▼ -1.02	60,600	56,200	58,900
Korea Zinc Inc	1,106,000	▼ -10.37	1,213,000	1,086,000	1,234,000
Kukdo Chemical	38,550	▼ -2.65	39,800	38,050	39,600
Lotte Shopping	99,700	▼ -12.93	111,300	95,100	114,500
SGC Energy Co Ltd	54,000	▲ +9.20	55,500	50,100	49,450
DY Corporation	4,135	▼ -0.84	4,220	4,090	4,170
Sebang Global Battery	55,600	▲ +2.39	56,100	54,300	54,300
HDC	22,650	▼ -0.22	23,300	22,100	22,700
Lotte Chilsung Beverage	102,600	▲ +1.08	102,600	99,200	101,500
CR Holdings	4,700	▲ +1.73	4,700	4,625	4,620
Hankook Shell Oil	513,000	▲ +2.70	516,000	502,000	499,500
Bukwang Pharm	4,325	▲ +1.05	4,380	4,210	4,280
Hanwha Engine	42,500	▼ -2.19	43,850	40,800	43,450
Hansol Holdings	3,155	▼ -1.10	3,215	3,140	3,190
Hyundai Mobis	496,500	▼ -2.26	509,000	485,500	508,000
Hyundai Motor	395,500	▼ -1.13	406,000	387,000	400,000
Hyundai Steel	28,300	▲ +0.53	28,600	27,250	28,150
Iljin Display	902	+0.00	905	890	902
LX Hausys	34,450	▲ +0.15	34,700	34,100	34,400
Namyang Dairy	44,350	▲ +0.80	44,700	43,650	44,000
SK Innovation	120,300	▲ +10.77	120,300	109,600	108,600
Pan Ocean	6,040	▲ +3.25	6,060	5,810	5,850
Korea Electric Terminal	62,700	▼ -0.63	63,600	62,200	63,100
Samsung Securities	91,000	▼ -4.61	95,700	90,400	95,400
Hanil Cement Co	17,730	▲ +0.57	17,830	17,450	17,630
Isu Chemical Co	14,300	▲ +4.38	14,550	13,340	13,700
Songwon Industrial	12,000	▲ +4.80	12,200	11,440	11,450
KB Financial Group	175,800	▲ +2.51	176,900	169,200	171,500
BNK Financial Group	15,150	▲ +1.54	15,200	14,760	14,920
Hyundai Elevator	72,500	▲ +0.14	72,900	71,600	72,400
Amorepacific	141,800	▲ +2.90	142,000	135,200	137,800
Chongkundang	40,000	▲ +0.76	40,200	39,450	39,700
Daewonkangup	3,745	▲ +2.60	3,745	3,650	3,650
DB HiTek	84,100	▼ -5.08	91,600	81,900	88,600
Dongbu Steel	5,860	▲ +3.53	5,940	5,650	5,660
Ilyang Pharm	8,500	▲ +0.35	8,600	8,290	8,470
Kangwon Land	14,690	▲ +1.31	14,710	14,400	14,500
KPX Chemical	49,750	▲ +0.71	50,200	49,100	49,400
LG Chemicals	276,000	▲ +5.75	277,000	260,500	261,000
SNT Dynamics	32,000	▲ +1.75	32,250	31,000	31,450
Samsung Card	47,850	▲ +1.06	47,950	47,000	47,350
Samsung Life	275,500	▼ -4.17	284,500	270,000	287,500
Samyang Holdings	59,600	▲ +1.36	59,900	58,400	58,800
SK Hynix	1,422,000	▼ -4.88	1,542,000	1,409,000	1,495,000
Taekwang Ind	919,000	▲ +0.99	923,000	903,000	910,000
Samsung Electronics Co	231,000	▲ +0.22	239,500	229,000	230,500
Daeduck	103,800	▲ +4.32	105,800	100,100	99,500
Samsung Engineering	48,100	▼ -2.73	49,950	47,300	49,450
Hanwha Ocean	89,400	▼ -1.43	91,700	87,400	90,700
Donga Socio Holdings	89,000	▲ +0.56	89,700	87,300	88,500
SK Networks Co	7,820	▲ +1.16	7,860	7,400	7,730
Hanmi Pharm Co	392,500	▲ +0.38	393,500	382,500	391,000
Mirae Asset Daewoo	33,900	▼ -1.88	35,000	33,150	34,550
Hansol Technics	7,000	▼ -5.66	7,590	6,850	7,420
Amore Group	27,250	▲ +2.06	27,350	26,350	26,700
DN Automotive	47,600	▼ -0.42	49,000	46,750	47,800
Seoyon	7,980	▼ -0.99	8,160	7,800	8,060
Hanwha Life	4,555	▼ -0.55	4,610	4,475	4,580
Hyundai Wia	62,500	▼ -0.48	62,900	60,900	62,800
NCsoft Corp	248,500	▲ +3.76	249,000	238,000	239,500
Samsung SDI	459,000	▲ +7.49	468,000	439,000	427,000
SeAH Bestee	41,600	▲ +3.87	42,550	40,200	40,050
Eusu Holdings	6,530	▼ -0.61	6,620	6,380	6,570
Shinhan Financial Group	110,000	▲ +2.42	110,300	105,600	107,400
Lotte	23,700	▲ +1.07	23,800	23,050	23,450
DB Insurance	165,900	▲ +3.82	166,500	156,100	159,800
DL Holdings	50,900	▲ +2.41	50,900	49,000	49,700
Hanwha Solutions	33,900	▲ +11.51	38,550	31,900	30,400
Hite Jinro	15,970	▲ +3.17	15,970	15,350	15,480
IS Dongseo	19,230	▼ -1.23	19,600	18,820	19,470
Kia Corp	134,900	▲ +0.97	135,000	131,000	133,600
Kolon Corp	25,750	▼ -0.58	26,650	25,000	25,900
Kumho Tire	7,810	▼ -1.64	8,510	7,550	7,940
LG Display	9,770	▲ +2.20	9,840	9,580	9,560
LF Corp	22,650	+0.00	22,700	22,100	22,650
LG Innotek Co	552,000	▼ -0.36	578,000	539,000	554,000
Moorim P&P Co	1,694	▲ +1.56	1,720	1,668	1,668
Nexen Tire	6,550	▼ -0.91	6,710	6,490	6,610
OCI Co	272,500	▲ +11.68	288,500	235,000	244,000
Pharmicell	11,190	▼ -0.80	11,800	10,900	11,280
Sejong Industrial	6,770	▼ -0.73	6,880	6,690	6,820
SK Telecom	88,200	▼ -3.18	92,500	86,200	91,100
S-Oil Corp	137,600	▲ +10.17	139,400	125,900	124,900
Stx Engine	27,050	▼ -0.92	27,500	25,600	27,300
YoungPoong	37,750	▼ -1.05	38,600	36,850	38,150
LS Electric	201,000	▼ -0.74	206,500	192,300	202,500
Samsung C&T	336,500	▲ +0.75	338,500	323,500	334,000
Hanjin Heavy Ind Const Holdings	4,770	▼ -0.31	4,790	4,695	4,785
Hansae Co	9,170	▼ -0.22	9,320	9,110	9,190
KT&G Corp	188,800	▲ +3.34	189,000	173,100	182,700
Kyungbang	8,780	▲ +1.15	8,890	8,710	8,680
Poongsan	83,600	▼ -0.24	86,200	82,200	83,800
SNT Motiv	27,350	▲ +0.37	27,750	26,750	27,250
Shinsegae	420,000	▼ -1.75	429,000	400,500	427,500
Kolon Industries Inc	58,600	▲ +2.99	59,500	53,900	56,900
KEPCO Eng & Const	101,900	▼ -0.29	102,500	98,000	102,200
Able C&C	11,930	▲ +3.74	12,340	11,540	11,500
Binggrae	70,000	▲ +1.60	70,100	68,400	68,900
Sajodongaone	649	▲ +1.09	676	635	642
Handsome	16,240	▲ +0.87	16,490	16,120	16,100
Kis Wire	17,300	▲ +0.52	18,000	17,090	17,210
LG Uplus	14,960	▼ -0.27	15,280	14,720	15,000
Naver Corp	210,000	▼ -7.08	222,000	208,000	226,000
Nongshim	405,000	▲ +3.85	406,500	387,000	390,000
S-1 Corp	76,600	▲ +2.13	76,700	74,400	75,000
Tongyang	1,093	▲ +0.09	1,100	1,066	1,092
GS Holdings	98,900	▲ +0.10	101,700	96,600	98,800
CJ Corp	145,700	▼ -0.14	146,400	141,500	145,900
Daesang Corp	18,550	▲ +1.59	18,640	18,070	18,260
Foosung	9,940	▲ +0.81	10,770	9,410	9,860
GC Biopharma	129,900	▲ +2.69	129,900	124,400	126,500
Huchems	16,450	▲ +4.78	16,470	15,550	15,700
Hwashin	8,050	▼ -1.83	8,260	7,900	8,200
Hyosung	158,100	0.00	166,000	156,000	158,100
KT Corporation	53,300	▼ -0.37	53,600	52,700	53,500
LG Corp	108,100	▲ +3.44	108,100	104,500	104,500
LS Corp	317,000	▼ -3.50	341,000	304,500	328,500
Motonic	10,160	▼ -0.39	10,220	10,130	10,200
SL Corp	55,200	▼ -2.82	57,000	53,600	56,800
LX International	37,800	▲ +1.07	38,150	37,300	37,400
Korean Air Lines Co	27,150	▼ -1.27	27,300	26,650	27,500
Daekyo	1,109	▲ +3.74	1,115	1,036	1,069
Doosan	1,191,000	▲ +0.25	1,225,000	1,151,000	1,188,000
Hanwha	70,700	▲ +0.86	72,300	68,000	70,100
Otoki Corp	341,500	▲ +2.09	342,000	324,000	334,500
Sindoh	41,100	▲ +0.49	41,300	40,650	40,900
SK Holdings	508,000	▼ -0.20	517,000	493,000	509,000
LG Household & Healthcare	333,500	▲ +2.93	335,500	310,000	324,000
GS Engineering & Const	31,650	▼ -2.91	33,150	31,300	32,600
Capro	3,660	+0.00	3,660	714	3,660
Coway	95,700	▼ -0.93	96,600	92,000	96,600
Kepco	35,600	▼ -0.97	35,750	34,900	35,950
Kisco	9,540	▼ -1.04	9,690	9,510	9,640
Kogas	35,750	▲ +2.88	36,500	34,400	34,750
HL Holdings	39,100	▼ -1.01	40,000	38,650	39,500
Muhak	7,650	▲ +0.66	7,670	7,550	7,600
Orion	27,750	▲ +3.16	27,900	26,650	26,900
POSCO Holdings	331,000	▲ +3.76	331,000	318,500	319,000
Yuhan	80,600	▲ +3.60	80,700	76,800	77,800
Korea Petro Chem	93,700	▲ +2.85	93,700	90,400	91,100
Unid	61,800	▼ -0.16	62,500	61,100	61,900
Posco International	58,000	▲ +4.69	58,200	55,800	55,400
Daewoo Engineering & Const	16,410	▼ -2.73	17,520	15,700	16,870
KCC	442,000	▲ +2.91	442,000	424,500	429,500
SKC	81,200	▲ +1.12	83,200	78,000	80,300
STX	3,530	+0.00	3,555	3,450	3,530
Korea Investment Holdings	188,000	▼ -7.84	208,500	187,000	204,000
HD Korea Shipbuilding & Offshore Engineering	398,500	▼ -0.38	400,500	388,000	400,000
Industrial Bank Of Korea	20,750	▲ +1.97	20,750	20,200	20,350
Seoul Broadcasting System	11,700	▲ +1.12	11,730	11,610	11,570
Doosan Heavy Ind. & Const.	77,100	▲ +0.92	78,400	74,000	76,400
NH Invest	27,800	▼ -1.77	28,500	27,500	28,300
Dongwha Pharm	5,090	▲ +1.60	5,090	4,980	5,010
KR Motors Co	1,235	▼ -1.20	1,262	1,206	1,250
Sungchang Hold	5,320	▲ +0.38	5,360	5,230	5,300
Yuyu Pharma	3,700	▲ +0.82	3,730	3,670	3,670
Ildong Holdings	6,370	▼ -0.62	6,480	6,260	6,410
DHAutoNex	4,200	+0.00	13,230	1,984	4,200
Norooholdings	16,100	▲ +1.45	16,300	15,790	15,870
Hanwha General	5,890	▼ -0.67	6,000	5,830	5,930
Samhwa Paint	6,170	▲ +1.48	6,170	6,010	6,080
Lotte Non-Life	1,997	▼ -2.11	2,045	1,988	2,040
Daedong Ind	6,730	▼ -0.88	6,840	6,610	6,790
Gaon Cable	147,700	▼ -4.77	159,500	143,500	155,100
Samil Pharm	7,000	▼ -0.85	7,120	6,950	7,060
Heungkuk F&M I	3,265	▲ +1.40	3,300	3,210	3,220
Cs Holdings	65,900	▼ -0.60	66,900	64,700	66,300
Chunil Express	145,700	▼ -0.75	150,000	144,000	146,800
Ls Networks	2,910	▲ +0.34	2,935	2,865	2,900
Rifa Ind	13,010	▼ -1.74	13,240	13,000	13,240
Hwacheon Mac	33,100	▲ +0.15	33,350	32,550	33,050
Kangnam Jevisco	12,300	▲ +1.32	12,320	12,000	12,140
Bohae Brewery	1,379	▲ +0.29	1,395	1,356	1,375
Union	2,890	▲ +2.85	2,940	2,810	2,810
Chonbang	31,150	▲ +0.32	31,150	30,300	31,050
Korea Cast Pip	6,690	▲ +1.36	6,700	6,530	6,600
Papercorea	1,950	▲ +1.67	1,967	1,918	1,918
Jw Pharmac	24,900	▲ +1.22	25,050	24,350	24,600
Taihan Textile	6,110	▲ +1.66	6,120	5,970	6,010
Manho Rope&Wir	3,970	▼ -1.61	4,105	3,915	4,035
Eugene Inv&Sec	4,225	▼ -1.97	4,345	4,175	4,310
Kumho Electric	3,160	▼ -7.47	3,480	3,095	3,415
Gs Global	2,900	▲ +0.87	3,015	2,830	2,875
Nam Kwang Cons	7,500	▲ +0.54	7,600	7,320	7,460
Bookook Sec	55,700	▼ -2.62	57,700	55,000	57,200
Sangsangin Investment Securities	1,203	▲ +29.91	1,203	1,203	926
PKC	5,180	▲ +0.78	5,320	4,975	5,140
Samsung Pharm	1,302	▼ -0.61	1,329	1,284	1,310
SG Choongbang	1,376	▲ +0.07	1,388	1,343	1,375
Kg Chemical	4,805	▲ +9.70	4,805	4,390	4,380
Tae Won Mulsan	2,505	▼ -3.65	2,680	2,450	2,600
Hyundai Mar&Fi	39,300	▲ +1.68	39,300	38,000	38,650
Byc	38,250	▼ -0.52	39,600	37,250	38,450
Sambu Const	347	+0.00	383	344	347
Hyundai Motor Securities	7,940	▼ -0.50	8,040	7,850	7,980
Sk Securities	2,215	▼ -0.45	2,315	2,165	2,225
DI Dong Il Corp	24,600	▲ +1.44	25,000	23,900	24,250
Cho Bi	9,900	▲ +1.02	9,920	9,700	9,800
Cheil Grinding	8,610	▲ +0.82	8,620	8,540	8,540
Kumyang	9,900	+0.00	10,630	9,790	9,900
Dongkook Ind	2,130	▼ -0.93	2,170	2,065	2,150
Shinyoung Sec	151,400	▼ -1.05	156,700	147,100	153,000
Hanyang Sec	19,510	▼ -0.86	19,820	19,420	19,680
Shin Hwa Silup	6,810	▼ -1.73	7,400	6,650	6,930
Aluko	1,766	▲ +2.67	1,797	1,720	1,720
Ts	2,750	▲ +0.73	2,750	2,715	2,730
Sam Hwa Capaci	77,200	▲ +1.71	79,200	74,500	75,900
Kisco Holdings	26,450	▼ -0.94	26,900	26,100	26,700
Asia Cement	193,200	▲ +1.10	196,600	188,000	191,100
Vivien Corp	5,690	+0.00	6,650	5,550	5,690
Kyungnong	9,190	▼ -0.11	9,250	9,130	9,200
Korea Ind	2,110	▼ -1.63	2,215	2,050	2,145
Dohwa Engin	5,090	▲ +0.39	5,120	5,050	5,070
SYTS Corp	54,900	▼ -0.90	56,000	54,900	55,400
Export Packing	2,430	▲ +1.46	2,460	2,375	2,395
Dongsung Pharm	1,512	▼ -4.36	1,582	1,507	1,581
Hanil Iron & S	4,080	▲ +5.02	4,120	3,755	3,885
Asia Paper	8,000	▲ +1.78	8,050	7,840	7,860
Hanjin Trans	15,110	▼ -0.40	15,280	15,040	15,170
Sh E & C	1,631	▼ -0.85	1,686	1,600	1,645
Handok	9,500	▲ +2.70	9,570	9,180	9,250
Bumyang Construction	1,935	+0.00	2,060	1,933	1,935
Century Corporation	5,620	▼ -2.43	5,740	5,310	5,760
Samick Music I	1,130	▲ +0.89	1,139	1,110	1,120
HS Huasung	11,690	▲ +0.78	11,970	11,490	11,600
Choheung	136,700	+0.00	138,000	136,700	136,700
Jeil Pharm	7,600	+0.00	7,600	7,310	7,600
Orientbio	1,065	▲ +3.10	1,150	1,010	1,033
Shinil Electronics Co	1,032	▼ -2.73	1,070	1,027	1,061
Tcc Steel	9,900	▲ +3.45	10,100	9,520	9,570
Kukje Pharma	3,350	▲ +0.75	3,350	3,300	3,325
Bo Lak	1,003	▲ +1.42	1,004	978	989
Chin Hung Int'	788	▼ -1.50	812	767	800
Sam Yung Tradi	23,050	▲ +0.88	23,550	22,300	22,850
Sun L	2,485	▲ +8.99	2,485	2,195	2,280
Miwon Commerci	124,400	▲ +0.65	124,400	119,900	123,600
Shin Poong Pap	972	▲ +0.93	998	965	963
DYA	764	▼ -1.16	780	761	773
TYM	6,400	▼ -1.23	6,520	6,290	6,480
Yoo Sung Ent	1,856	▼ -0.11	1,865	1,850	1,858
Kumho Ind	9,770	▲ +1.14	9,920	9,140	9,660
Hae In	5,910	▲ +29.89	5,910	4,595	4,550
Aprogen Pharmaceuticals	2,160	▼ -0.92	2,240	2,100	2,180
Kolon Globalco	8,950	▲ +0.79	9,030	8,810	8,880
Sung Bo Chem	2,275	▼ -0.44	2,290	2,265	2,285
Daewoong	17,940	▲ +0.34	18,040	17,550	17,880
Ilsung Pharm	20,400	▲ +0.74	20,400	19,890	20,250
D I Corp	23,300	▲ +2.19	24,050	22,400	22,800
Ilshin Spinnin	10,470	▲ +1.45	10,500	10,330	10,320
Daewon Pharm	8,160	▲ +4.75	8,160	7,830	7,790
Sam Yang Foods	1,306,000	▲ +5.92	1,315,000	1,220,000	1,233,000
Heung A Shippi	1,685	▲ +1.02	1,714	1,647	1,668
Hankook Cosmetics Manufacturing	8,590	▲ +0.23	8,760	8,350	8,570
Yuhwa Sec	3,125	▲ +0.81	3,145	3,085	3,100
Yuanta Sec Kor	4,550	▼ -0.55	4,655	4,485	4,575
Yungjin Pharm	1,227	▲ +0.57	1,248	1,219	1,220
Hanwha Investment Securities	4,385	▼ -1.02	4,505	4,295	4,430
Daishin Sec	26,100	▼ -1.69	26,550	25,700	26,550
HLB Global	1,467	▲ +1.88	1,483	1,393	1,440
Pang Rim Spinn	5,650	▲ +2.91	5,650	5,460	5,490
Mi Chang Oil	149,000	▲ +1.22	149,000	145,500	147,200
Hansung Ent	6,080	▼ -4.10	6,470	6,040	6,340
Korean Reinsu	14,530	▼ -0.68	14,600	14,340	14,630
Sam Young Chem	7,000	▼ -0.71	7,280	6,750	7,050
Chin Yang Ind	3,815	▲ +0.53	3,850	3,785	3,795
Daehan Synthet	115,200	▲ +1.86	116,300	111,600	113,100
Boryung Pharm	8,800	▲ +0.11	8,830	8,500	8,790
Sajodaerim	31,650	▲ +2.76	31,700	30,700	30,800
Sg	2,555	▼ -3.77	2,715	2,510	2,655
Shinhung	14,040	▼ -0.14	14,070	14,040	14,060
Korea Petroleum Ind	10,670	▲ +1.43	10,830	10,440	10,520
Taeyang Metal	2,410	▼ -0.21	2,450	2,370	2,415
Dongbang Trans	1,865	▲ +1.91	1,874	1,833	1,830
Npc	2,900	▲ +1.22	2,910	2,830	2,865
Nam Sung	5,700	▼ -9.38	6,290	5,680	6,290
Hyundai Pharm	6,150	▼ -6.68	6,650	6,030	6,590
Sebang	13,180	▲ +1.38	13,230	12,910	13,000
Samick Thk	8,490	▼ -2.08	8,750	8,320	8,670
Seoul Food	1,072	▲ +0.66	1,093	1,050	1,065
Samhwa Crown	26,050	▲ +0.77	26,200	25,450	25,850
Kleannara	1,176	+0.00	1,198	1,162	1,176
Hyundai Bngste	12,000	▲ +1.69	12,000	11,530	11,800
Samchully	120,100	▲ +0.25	120,700	118,500	119,800
Cho Kwang Leat	63,900	▲ +1.43	64,400	62,400	63,000
PharmGen Science	3,270	▲ +0.77	3,275	3,215	3,245
Sunny Elec	1,668	▼ -1.53	1,697	1,653	1,694
Duksung	3,300	▲ +0.61	3,330	3,255	3,280
Drb Holding	4,425	▲ +0.68	4,455	4,330	4,395
TWay Holdings	1,135	▼ -7.87	1,250	1,124	1,232
Dongil Ind	34,250	▼ -0.58	34,950	34,050	34,450
Cho Kwang Pain	3,715	▲ +2.20	3,750	3,450	3,635
CItech Co Ltd	926	▼ -0.22	940	912	928
Hanshin Const	10,540	▼ -0.94	10,690	10,380	10,640
Silla	9,260	▲ +1.87	9,270	9,090	9,090
Sungshin Cemen	7,970	▲ +0.25	8,020	7,880	7,950
Husteel	3,630	▲ +0.83	3,810	3,555	3,600
Pusan Cast Met	486	+0.00	492	472	486
Cosmoam&T	36,550	▲ +1.81	38,050	35,250	35,900
Hanchang	1,254	+0.00	1,320	1,222	1,254
Green Cross	10,310	▲ +0.49	10,350	10,050	10,260
OnTide	754	▲ +2.03	924	664	739
Monami	1,602	▼ -0.50	1,650	1,565	1,610
Cosmo Chem	10,310	▲ +3.72	10,600	9,850	9,940
Korea Air Svc	89,800	▼ -0.99	92,800	88,400	90,700
Hyundai Green Food	19,550	▲ +0.83	19,610	19,010	19,390
Samjin Pharm	18,300	▲ +0.60	18,470	18,010	18,190
SPC Samlip	40,250	▲ +1.90	40,500	39,500	39,500
Samyoung Elec	13,570	▼ -1.67	13,880	13,280	13,800
Nexen	6,190	▲ +3.69	6,210	5,940	5,970
Crown Confec	5,790	▲ +3.39	5,790	5,510	5,600
Daelim B&Co	4,490	▲ +0.45	4,490	4,390	4,470
Shinyoung Waco	13,390	▼ -0.07	13,580	13,340	13,400
Poongsan Holdi	37,250	▼ -0.40	37,850	36,950	37,400
Wonlim	14,190	▲ +2.90	14,190	13,710	13,790
Huneed Tech	4,430	▲ +0.80	4,490	4,320	4,395
Korea Line	2,045	▲ +2.00	2,065	2,000	2,005
Dongbu	6,960	▲ +0.43	6,980	6,800	6,930
Dongwon Ind	37,750	▲ +2.03	37,750	36,800	37,000
Hwaseung Industries	2,550	▲ +1.19	2,565	2,505	2,520
Sajo Oyang	8,520	▲ +0.35	8,640	8,480	8,490
Sam-A Aluminiu	47,200	▲ +10.28	48,000	43,700	42,800
Kec Holdings	2,060	▲ +4.52	2,110	1,992	1,971
Jeju Bank	9,200	▲ +0.66	9,310	9,080	9,140
Daewon Cable	13,790	▼ -4.24	14,940	13,400	14,400
Daegu Dept Sto	4,615	▲ +0.33	4,745	4,545	4,600
FreeT	989	▲ +13.55	1,100	843	871
Daelim Trading	1,990	▲ +0.10	2,005	1,959	1,988
Samsung Climat	10,730	▼ -2.28	11,190	10,520	10,980
Blue Industrial Dev	1,052	+0.00	1,072	1,010	1,052
Ak Holdings	7,450	▲ +1.50	7,630	7,310	7,340
Taekyung Chem	5,730	▼ -0.17	5,800	5,630	5,740
Woosung Feed	16,450	▲ +2.30	16,600	16,000	16,080
Gs Retail	28,350	▲ +7.18	28,950	26,250	26,450
Ilshinstone	735	▼ -0.14	749	700	736
Mirae ING	1,171	▲ +0.95	1,171	1,125	1,160
Sajo Ind	52,700	▼ -0.75	54,800	51,500	53,100
Byuksan	1,473	▲ +0.20	1,479	1,451	1,470
Korea Steel	1,918	▲ +3.84	2,270	1,863	1,847
Aprogen KIC	2,540	▼ -2.87	2,650	2,445	2,615
Sempio Foods	23,600	▲ +1.29	23,700	23,250	23,300
Dongbang Agro	5,580	▼ -0.71	5,620	5,520	5,620
Seondo Electri	4,265	▼ -6.06	4,630	4,200	4,540
Isupetasys	82,300	▼ -0.96	85,800	80,000	83,100
F F	14,180	▲ +0.07	14,250	14,010	14,170
Korea Circuit	55,700	▲ +0.18	57,400	53,600	55,600
TP Inc	1,806	▲ +4.03	1,821	1,787	1,736
Eagon Ind	2,635	▲ +0.19	2,685	2,630	2,630
Ni Steel	3,250	▼ -2.26	3,345	3,245	3,325
Namsun Alumini	1,037	▲ +0.19	1,070	1,018	1,035
Moonbae Steel	2,130	▲ +0.71	2,345	2,100	2,115
Suheung Capsul	23,650	▲ +3.50	23,800	23,050	22,850
Willbes	2,620	+0.00	2,955	2,500	2,620
Anam Electroni	1,206	▼ -1.95	1,231	1,190	1,230
Youlchon Chem	14,840	▲ +4.07	14,840	14,330	14,260
Hotel Shilla	42,700	▼ -0.35	42,900	41,950	42,850
Kumbi	39,300	▲ +2.34	39,450	37,550	38,400
Hanmi Science	44,650	▲ +1.94	45,900	42,800	43,800
Dong Yang Pipe	1,114	▼ -1.68	1,160	1,095	1,133
Kctc	3,980	▲ +1.14	3,980	3,870	3,935
Kyung In Elect	22,150	▲ +1.84	22,750	22,000	21,750
Simpac	4,775	▲ +1.06	4,805	4,690	4,725
Hansol Csn	2,750	+0.00	2,760	2,720	2,750
Daiyang Metal	1,780	▲ +2.48	1,877	1,704	1,737
Moorim Paper	1,532	▼ -0.07	1,547	1,512	1,533
Hanssem	40,850	▲ +1.49	41,000	39,550	40,250
Shinwon	1,065	▲ +2.90	1,066	1,027	1,035
Kwangdong Phar	6,460	▲ +0.78	6,460	6,270	6,410
Charm Engine	5,330	+0.00	5,330	1,052	5,330
Ajin Electronic Components	1,023	▲ +1.49	1,045	1,007	1,008
Taeyoung Const	1,621	▼ -1.58	1,670	1,610	1,647
Kc Green Holdi	756	+0.00	757	738	756
Kyung Dong Navien	73,000	▲ +1.39	73,900	71,300	72,000
Han Chang Pape	3,155	▲ +0.32	3,185	3,100	3,145
Samwha Electri	22,800	▼ -1.72	23,850	22,400	23,200
Sam Jung Pulp	27,150	▲ +1.12	27,250	26,250	26,850
Kp	1,860	▼ -4.07	1,996	1,852	1,939
Youngone Holdi	206,500	▲ +1.72	207,000	197,400	203,000
Korea Refract	1,629	▲ +3.36	1,644	1,576	1,576
Korea Flange	3,650	▼ -1.08	3,705	3,625	3,690
SM Bexel	1,528	▲ +0.59	1,574	1,502	1,519
Chinyang Poly	1,660	▲ +1.34	1,684	1,628	1,638
Hwacheon Machi	2,850	▲ +1.79	2,860	2,780	2,800
Pyung Hwa Hldg	3,725	▼ -0.27	3,795	3,690	3,735
Firstec	6,030	▼ -2.11	6,300	5,950	6,160
Samho Dev	3,095	▲ +1.64	3,095	3,035	3,045
GeneOne Life Science	2,670	+0.00	2,670	520	2,670
Enex	1,681	▼ -1.18	1,850	1,625	1,701
Cj Seafood	2,015	▼ -0.49	2,050	1,993	2,025
Samwha Elec	2,685	▼ -0.56	2,790	2,605	2,700
Tailim Packaging	1,756	▲ +0.40	1,760	1,677	1,749
Woosung Materials	3,270	▼ -0.91	3,400	3,205	3,300
Uni Chem	5,910	▲ +29.89	5,910	5,910	4,550
Busan Ind	40,200	▼ -3.48	41,650	39,900	41,650
Galaxia SM	1,449	▼ -0.21	1,472	1,439	1,452
Hannong Chem	13,030	▲ +2.44	13,540	12,450	12,720
Y2 Solution	3,340	▼ -0.45	3,445	3,195	3,355
Han Shin Mach	2,460	▼ -0.61	2,530	2,420	2,475
Hyundai Corp	27,200	▲ +2.06	27,350	26,350	26,650
Shinsung E&G	15,140	▼ -5.32	17,070	14,210	15,990
DB INC	1,459	+0.00	1,488	1,432	1,459
Young Heung I&	2,350	▼ -0.42	2,410	2,310	2,360
Ascendio	748	+0.00	872	748	748
Keyang Elec Ma	4,005	▼ -1.23	4,120	3,865	4,055
Yeong Hwa Meta	799	▲ +1.91	826	787	784
Kyungdong Gas	46,500	▲ +1.64	46,650	45,350	45,750
Kyungin Synthe	3,085	▲ +0.16	3,170	3,030	3,080
Monalisa	1,437	▲ +0.07	1,465	1,417	1,436
Dae Chang	1,186	▼ -1.58	1,220	1,160	1,205
Sewoo Global	1,211	+0.00	1,233	1,201	1,211
Il Sung Const	1,426	▲ +0.28	1,452	1,392	1,422
Hwaseung	2,690	▼ -0.37	2,765	2,620	2,700
Kyeryong Const	19,940	▼ -1.04	20,200	19,720	20,150
Camus Engineering & Construction	1,580	▲ +4.71	1,601	1,509	1,509
Gmb Korea	3,930	▲ +0.64	3,940	3,895	3,905
Han Express	2,525	+0.00	2,545	2,450	2,525
Dae Young Pkg	708	+0.00	728	700	708
Kumkang Kind	4,150	▲ +0.85	4,170	4,055	4,115
Youngbo Chem	4,550	▲ +0.22	4,560	4,500	4,540
Kukdong Oil &	3,215	▲ +1.74	3,215	3,140	3,160
Taekyung BK	4,075	▲ +0.99	4,080	3,960	4,035
Hansol Chemica	222,500	▼ -0.45	228,000	214,500	223,500
Sajo Seafood	10,950	▲ +0.27	11,240	10,760	10,920
Halla Eng&Cons	2,480	+0.00	2,520	2,460	2,480
Dongwon System	22,250	▲ +4.22	22,300	21,500	21,350
Sungmoon Elect	1,725	▼ -1.93	1,829	1,701	1,759
In The F	1,825	▼ -3.54	1,900	1,763	1,892
E-Starco	928	+0.00	928	460	928
Daechang Forgi	5,920	▲ +0.51	5,950	5,800	5,890
Automobile &Pc	374	▲ +9.36	435	342	342
INVENI	14,230	▼ -0.42	14,430	14,100	14,290
DKME	1,660	▲ +2.79	1,660	1,580	1,615
Iljin Holdings	6,340	▲ +1.44	6,470	6,080	6,250
Tae Kyung Ind	4,695	▲ +0.21	4,715	4,670	4,685
Dae Hyun	1,498	▲ +0.54	1,505	1,488	1,490
Hansae Yes24	4,420	▲ +1.03	4,480	4,360	4,375
Whanin Pharm	10,400	▲ +0.87	10,430	10,250	10,310
Shindaeyang Pa	10,070	▲ +0.80	10,080	9,800	9,990
DB Financial Investment	9,140	▲ +0.44	9,240	9,000	9,100
Daesung Holdin	6,910	▼ -0.58	6,990	6,850	6,950
Fursys	26,550	+0.00	26,800	26,300	26,550
Woongjin	2,025	▼ -0.98	2,055	1,991	2,045
Kwang Myung El	932	+0.00	947	922	932
Myungmoon Phar	1,160	▼ -0.26	1,199	1,136	1,163
Wooshin System	3,935	▲ +0.38	4,085	3,920	3,920
Seoul City Gas	55,400	▲ +0.73	55,700	54,700	55,000
Soosan Heavy I	1,755	▼ -1.18	1,783	1,720	1,776
Pulmuone Holdi	9,230	▲ +1.43	9,300	9,050	9,100
Auk Corp	7,810	▲ +15.02	8,570	6,710	6,790
E1	87,000	▲ +2.59	87,000	84,800	84,800
Hankuk Carbon	23,100	▲ +0.87	23,350	22,350	22,900
Choil Aluminum	1,015	▼ -0.88	1,053	1,007	1,024
Dongwon Metal	1,427	+0.00	1,450	1,404	1,427
Sk Gas	228,000	▲ +3.64	228,000	218,500	220,000
Shinpoong Phar	8,460	▲ +5.49	8,500	8,110	8,020
Thn	6,070	▼ -0.16	6,200	5,870	6,080
Hitron Systems	541	+0.00	584	530	541
KidariStudio Inc	3,695	▲ +1.65	3,760	3,635	3,635
Asiana Airline	7,310	▼ -1.08	7,340	7,250	7,390
Seowon	1,034	▲ +0.29	1,050	1,011	1,031
Sewon Precision Industry	10,590	▲ +0.57	10,620	10,320	10,530
Samwon Steel	2,215	▲ +0.23	2,230	2,200	2,210
Mhethanol	4,120	▲ +1.85	4,120	4,025	4,045
Korea Eng Cons	3,915	▲ +0.64	3,925	3,840	3,890
Dongnam Chem	29,000	▼ -0.68	29,400	28,350	29,200
Daou Tech	38,400	▼ -0.52	39,400	37,600	38,600
Inzi Controls	5,200	▼ -0.95	5,350	5,150	5,250
Infac	5,120	▲ +0.79	5,140	5,000	5,080
Sc Engineering	977	▲ +0.10	990	971	976
Wiscom	1,891	▲ +0.16	1,985	1,872	1,888
Dcm	11,080	▼ -0.45	11,250	11,070	11,130
Kolmar Holding	9,730	▲ +0.31	9,840	9,600	9,700
Dae Won Chem	2,805	▼ -3.77	2,990	2,775	2,915
DY Deokyang	1,726	▲ +0.41	1,750	1,685	1,719
Sjm Holdings	3,475	▼ -1.00	3,530	3,445	3,510
Mirae	6,220	▼ -6.89	6,770	6,220	6,680
Cha AI Healthkare	4,710	▲ +0.21	4,790	4,620	4,700
Hansol Homedec	1,857	▼ -1.95	1,953	1,847	1,894
Lee Ku Ind	4,370	▼ -2.02	4,660	4,290	4,460
Han Kook Steel	2,470	▼ -1.40	2,540	2,460	2,505
Stic Investments	8,030	▲ +0.12	8,050	7,870	8,020
Bookook Steel	1,965	▲ +0.77	2,070	1,927	1,950
Maniker	1,182	▼ -3.11	1,229	1,180	1,220
Seha	536	+0.00	539	516	536
Donga Geologic	17,930	▼ -0.61	18,200	17,770	18,040
KC Co	31,400	▲ +2.61	32,600	30,800	30,600
Daol Investment Securities	3,695	▲ +2.50	3,710	3,595	3,605
Kyobo Securiti	10,000	▼ -0.79	10,130	9,810	10,080
Dong Won Fish	5,890	▼ -1.67	5,990	5,850	5,990
Shinsegae Inte	11,380	▲ +1.43	11,380	10,910	11,220
Shinsegae Food	38,150	+0.00	39,100	37,400	38,150
ITCen CTS	5,600	▼ -1.93	5,740	5,550	5,710
Lotte Tour Dev	13,030	▲ +2.92	13,070	12,540	12,660
Hwang-Kum Stee	5,450	▲ +2.25	5,460	5,330	5,330
Jahwa Electron	25,150	▲ +2.24	26,000	24,250	24,600
Chasys	4,115	▲ +2.24	4,120	3,855	4,025
United Pharm	18,300	▲ +1.84	18,330	18,020	17,970
Nice	12,960	▲ +1.89	12,990	12,730	12,720
Incheon City G	26,450	▲ +0.38	26,450	26,200	26,350
HS Ad	6,620	▼ -0.45	6,740	6,540	6,650
Baiksan	10,430	▲ +2.56	10,480	10,090	10,170
Shinsegae I&C	13,000	▲ +0.54	13,060	12,400	12,930
SNT Holdings	48,100	▼ -0.41	49,000	48,000	48,300
Farmsco	2,580	▲ +1.78	2,610	2,495	2,535
Yg Plus Inc	3,495	▲ +2.19	3,530	3,380	3,420
LG HelloVision	1,677	▲ +0.30	1,693	1,605	1,672
Gwangjushinseg	38,850	▼ -1.52	40,300	38,500	39,450
Hana Tour	31,500	▼ -0.94	31,800	31,150	31,800
Kiwoom	277,500	▼ -4.48	291,500	275,000	290,500
Sangsin Brake	2,195	▼ -2.01	2,250	2,185	2,240
Hanmi Semicon	192,300	▼ -4.09	204,500	189,300	200,500
Jooyontech	785	▲ +0.64	860	780	780
Kss Line	9,940	▼ -0.40	10,060	9,910	9,980
Cosmax	23,100	▲ +0.87	23,750	22,400	22,900
Union Materials	886	▲ +1.14	919	878	876
Korea Aerospac	154,200	▲ +2.73	158,500	150,200	150,100
Woojin Plaimm	1,759	▼ -1.57	1,788	1,754	1,787
Kepco Plant S&	47,250	▲ +0.11	47,600	46,300	47,200
Chin Yang Chem	1,049	▲ +1.55	1,054	1,029	1,033
Kt Skylife	4,230	▲ +2.05	4,230	4,120	4,145
Hanmiglobal	17,740	▼ -2.31	18,430	17,450	18,160
Posco C&C Stl	4,555	▼ -1.30	5,130	4,395	4,615
Seah Holdings	124,700	▲ +3.06	125,900	120,500	121,000
Development Advance Solution	3,300	▲ +1.23	3,500	3,165	3,260
Ktcs	2,250	▲ +1.12	2,255	2,215	2,225
Ktis	2,530	▲ +0.40	2,540	2,495	2,520
Ckd Bio	13,770	▲ +0.95	14,010	13,520	13,640
Savezone I C	2,265	+0.00	2,270	2,230	2,265
Samsung Publis	6,240	▲ +0.48	6,270	6,100	6,210
Daeho Al	2,660	+0.00	2,660	520	2,660
Mk Trend	1,472	▼ -0.07	1,499	1,430	1,473
Dsr Wire	5,890	▲ +3.51	6,150	5,640	5,690
Histeel	3,015	▼ -0.82	3,350	2,940	3,040
Korea District Heating	64,500	▲ +0.31	64,500	62,800	64,300
Lotte Himart	6,480	▲ +2.53	6,510	6,270	6,320
Koas	1,858	▼ -2.77	1,935	1,750	1,911
HD Hyundai Marine Engine	55,200	▼ -2.13	56,300	53,200	56,400
Uangel	4,975	▼ -0.30	5,060	4,895	4,990
Nongshim Holdi	90,800	▲ +2.60	90,800	88,000	88,500
ENPlus Co Ltd	5,110	+0.00	5,110	511	5,110
Saeron Auto	2,980	▼ -0.33	3,025	2,925	2,990
Uniquest	5,530	▼ -2.98	5,880	5,510	5,700
Telcoware	12,760	▲ +0.63	12,980	12,520	12,680
CJ CGV	5,560	▲ +3.35	5,580	5,290	5,380
Hyundai Livart Furniture	5,910	+0.00	6,050	5,840	5,910
Huvis	2,090	▲ +2.96	2,095	2,025	2,030
Iljin Diamond	8,840	▲ +0.80	8,990	8,690	8,770
Misto Holdings	46,600	▲ +0.22	47,150	45,550	46,500
Tongyang Life	8,250	+0.00	8,480	8,250	8,250
Kpx Green Chem	4,960	▲ +1.64	4,975	4,845	4,880
Daehan Steel	8,380	▲ +0.36	8,440	8,240	8,350
Dongyang Expre	24,550	▼ -0.41	24,750	23,800	24,650
E-World	546	▲ +2.06	562	526	535
Daesang Holdings	7,770	▲ +0.52	7,820	7,670	7,730
Nk	9,200	▲ +2.79	9,390	8,860	8,950
Jindo	2,355	▲ +1.07	2,365	2,285	2,330
Macq Kor Infr	9,980	▼ -0.20	10,040	9,980	10,000
Hyundai E P	3,990	▲ +0.50	4,030	3,905	3,970
Pyung Hwa Ind	1,019	▲ +0.99	1,024	1,000	1,009
Noroo Paint	7,700	▲ +0.52	7,720	7,500	7,660
MetaLabs	1,089	▲ +0.28	1,103	1,045	1,086
Dic	4,980	▼ -2.73	5,200	4,850	5,120
Kec	2,635	▼ -1.13	2,775	2,590	2,665
Kpx Holdings	87,500	▲ +0.92	87,600	86,400	86,700
Kishin Copr	1,870	▲ +0.43	1,877	1,856	1,862
Hyungji Elite	405	▼ -1.46	420	390	411
Hyosung Itx	12,080	▲ +0.92	12,150	12,000	11,970
Woongjin Thinkbig	1,216	▼ -0.08	1,238	1,195	1,217
Jw Holdings	3,920	▲ +2.89	3,945	3,800	3,810
Visang Educati	5,140	▲ +4.90	5,330	4,900	4,900
Chinyang Hold	3,045	▲ +0.50	3,050	3,005	3,030
SNTEnergy	27,850	▼ -0.18	28,550	27,250	27,900
InBioGen Co Ltd	5,320	▲ +1.72	5,470	5,170	5,230
Dongsung Chemical	3,720	▲ +0.68	3,735	3,680	3,695
Reyon Pharm	10,030	▲ +0.80	10,040	9,800	9,950
Woojin	14,600	▼ -1.22	15,130	14,200	14,780
Msc	53,000	▲ +0.57	53,000	52,400	52,700
Youngone	93,400	▼ -1.68	95,000	91,600	95,000
Gkl	9,500	▲ +2.04	9,520	9,250	9,310
Daesung Energy	6,780	▲ +1.65	6,780	6,640	6,670
SMeDi	1,406	▲ +4.69	1,600	1,310	1,343
Kc Cottrell	918	+0.00	918	446	918
Chosun Welding	85,000	▲ +0.12	86,200	83,600	84,900
Imarketkorea	7,990	▲ +7.97	7,990	7,520	7,400
Hankook Cosmet	6,400	0.00	6,480	6,260	6,400
SJM Co	3,440	▲ +1.03	3,455	3,380	3,405
Hyundai Hcn	3,285	▲ +1.08	3,300	3,205	3,250
Daesung Ind	4,260	▲ +1.31	4,280	4,170	4,205
Intergis	1,929	▲ +1.05	1,940	1,909	1,909
Korea Electronic Power Industrial Development	11,410	▼ -0.44	11,660	11,180	11,460
Miwon Chemical	10,380	▲ +0.29	10,460	10,380	10,350
Sidiz	19,060	▼ -1.55	19,370	19,060	19,360
Sunjin	10,340	▲ +1.47	10,340	10,090	10,190
Meritz Financi	126,300	▲ +0.48	126,500	123,300	125,700
iM Financial	17,870	▲ +1.07	17,890	17,490	17,680
E-Mart	81,600	▲ +0.25	83,100	80,600	81,400
Ktop Reit	815	▲ +0.12	818	811	814
Samyang Cor	45,250	+0.00	45,500	44,750	45,250
Dsr	4,620	▲ +2.21	4,620	4,510	4,520
Aekyung Petrochemical	9,000	▲ +1.81	9,160	8,600	8,840
Hankook Tire	70,500	+0.00	70,900	69,200	70,500
Korea Kolmar	106,700	▼ -0.19	110,500	104,000	106,900
Drb Industrial	5,800	▲ +0.69	5,830	5,740	5,760
Dong-A St	38,250	▲ +1.06	38,350	37,350	37,850
Jb Financial	28,850	▲ +2.12	29,600	27,850	28,250
Hanjinkal	118,900	▼ -6.53	127,000	116,200	127,200
NHN	41,800	▼ -3.02	43,350	40,850	43,100
Asiacement	9,390	▲ +0.43	9,400	9,180	9,350
Singsongholdin	4,530	▲ +0.89	4,530	4,415	4,490
Hyundai-Rotem	146,900	▲ +1.87	152,000	142,000	144,200
Chong Kun Dang Pharma	70,500	▲ +2.47	70,500	68,200	68,800
Finebesteel	957	▼ -1.34	979	949	970
Cuckoo Electr	26,650	▲ +1.14	26,850	26,150	26,350
BGF	4,120	▲ +1.73	4,175	4,032	4,050
Cosmax Inc	205,500	▲ +1.73	208,000	198,000	202,000
Seoyon E Hwa	11,990	▼ -2.44	12,330	11,840	12,290
HL Mando	50,800	▼ -0.78	51,500	49,800	51,200
CS Wind Corp	43,850	▲ +3.79	44,350	41,050	42,250
Hansol Paper Co Ltd	7,820	▲ +1.82	7,830	7,680	7,680
Samsung SDS Co Ltd	221,500	▼ -4.73	235,500	219,000	232,500
Dynamic Design	2,240	+0.00	2,240	205	2,240
SK D&D Co Ltd	5,230	▼ -11.95	6,380	5,100	5,940
Kyongbo Pharmaceutical Co Ltd	5,240	+0.00	5,250	5,150	5,240
Mirae Asset Life Insurance Co Ltd	17,390	▲ +2.29	17,480	16,770	17,000
Tonymoly Co Ltd	5,600	▲ +2.19	5,710	5,370	5,480
Innocean Worldwide Inc	19,530	▼ -0.56	19,710	19,160	19,640
Dong Il Steel MFG Co Ltd	1,476	▼ -0.40	1,491	1,470	1,482
HDC Labs	7,560	▲ +1.34	7,570	7,440	7,460
LIG Nex1 Co Ltd	741,000	▲ +5.56	744,000	689,000	702,000
AJ Networks Co Ltd	4,430	0.00	4,495	4,385	4,430
Jeju Air Co Ltd	4,405	▼ -0.23	4,430	4,315	4,415
Hyundai C F Inc	12,750	▲ +1.59	12,850	12,450	12,550
Kumho HT Inc	5,120	▼ -0.78	5,290	5,080	5,160
Sejin Heavy Industries Co Ltd	10,860	▼ -1.27	11,120	10,590	11,000
Its Skin Co Ltd	10,100	▲ +0.60	10,200	9,890	10,040
JS	13,570	▲ +1.80	13,570	13,030	13,330
Samil C S	4,850	▲ +0.83	4,935	4,730	4,810
POSCO Future M	155,800	▲ +5.63	168,800	150,200	147,500
Posco ICT	20,750	▲ +0.73	21,500	20,100	20,600
Dongsuh	26,500	▲ +0.95	26,500	25,900	26,250
Nice Information Service	15,100	▲ +1.14	15,200	14,740	14,930
Paradise	10,100	▲ +1.10	10,100	9,820	9,990
Korea Real Estate	1,133	▲ +1.25	1,133	1,116	1,119
Kakao	39,900	▲ +4.18	40,600	37,800	38,300
Jcontentree	1,627	▼ -3.21	1,681	1,605	1,681
L&F	90,200	▲ +13.03	97,600	83,000	79,800
Celltrion	199,300	▲ +2.21	199,300	193,200	195,000
BH	14,370	▼ -0.55	14,770	14,050	14,450
SK Oceanplant	13,430	▼ -2.04	14,170	13,070	13,710
LX Semicon	35,600	▲ +0.71	36,200	34,950	35,350
PI Advanced Materials	19,180	▲ +2.51	19,960	18,430	18,710
DoubleU Games	62,300	▲ +0.32	63,000	61,200	62,100
Haesung DS	52,800	▲ +0.57	56,200	50,400	52,500
Korea Asset	2,325	▲ +0.65	2,330	2,295	2,310
Dual Co	3,370	▲ +0.75	3,425	3,340	3,345
Il Dong Pharma	15,320	▼ -0.07	15,690	14,850	15,330
LS Cable & System Asia	45,450	▼ -0.22	46,800	43,300	45,550
Hwaseung Enterprise	3,255	▲ +0.46	3,280	3,180	3,240
Yong Pyong Resort	2,230	▲ +3.96	2,280	2,115	2,145
Haitai Confectionery and Foods	5,670	▲ +2.72	5,680	5,530	5,520
DY Power	11,280	▲ +0.09	11,350	11,110	11,270
Jw Life Science	11,510	▲ +0.96	11,530	11,400	11,400
Samsung Biologics	1,556,000	▲ +2.77	1,556,000	1,490,000	1,514,000
Doosan Bobcat Inc	63,600	▼ -0.63	63,900	62,200	64,000
Hands Corp	1,199	+0.00	1,280	1,094	1,199
Hojeon	6,710	▲ +1.05	6,710	6,600	6,640
Dentium	41,400	▲ +1.85	41,450	40,100	40,650
Crown Confectionery	8,160	▲ +0.74	8,200	8,000	8,100
Hyundai Heavy Industries	506,000	▼ -0.20	515,000	489,000	507,000
Hyundai Electric & Energy	762,000	▲ +0.13	780,000	736,000	761,000
HD Construction Equipment	138,100	▼ -2.68	142,400	136,400	141,900
Netmarble Games	40,900	▲ +4.87	41,000	38,650	39,000
Kyungdong City Gas	20,550	▲ +0.24	20,900	20,350	20,500
Miwon Specialty Chemical	123,100	▲ +3.62	124,100	118,800	118,800
Jeil Pharma	10,130	▼ -5.94	10,630	10,100	10,770
TAPEX INC	13,540	▲ +0.74	13,800	13,250	13,440
Samyang Packaging	9,520	▲ +1.38	9,600	9,360	9,390
DYP	3,205	▼ -0.47	3,265	3,150	3,220
Jin Air	5,380	▼ -1.82	5,500	5,300	5,480
KCTech	59,300	▼ -5.12	64,300	58,200	62,500
BGF Retail	153,100	▲ +14.68	156,000	141,200	133,500
SK Chemicals	43,650	▲ +2.22	43,750	42,550	42,700
Cuckoo Homesys	21,650	▲ +0.46	21,750	21,250	21,550
Aekyung Industrial	11,990	▲ +1.18	12,020	11,710	11,850
E KOCREF	2,935	▲ +2.98	2,935	2,855	2,850
Lotte Data Communication	19,290	▲ +4.27	19,400	18,510	18,500
Trinity Airways	626	+0.00	649	619	626
Shinhan Alpha REIT	5,300	▲ +0.95	5,300	5,210	5,250
Hyundai Develop	22,650	▼ -0.22	22,750	22,050	22,700
Hyosung Chemical	71,100	▲ +5.49	71,500	67,100	67,400
Hyosung TNC	339,000	▼ -1.88	343,000	328,000	345,500
Hyosung Heavy Industries	2,832,000	▲ +4.58	2,879,000	2,735,000	2,708,000
Hyosung Advanced Materials	183,200	▲ +2.23	183,900	173,900	179,200
Hana Pharm	8,880	▲ +0.57	8,910	8,790	8,830
Woojin I&S	4,090	▲ +0.12	4,115	4,025	4,085
Asiana IDT	9,380	▼ -0.11	9,430	9,320	9,390
Air Busan	1,534	▼ -1.03	1,550	1,519	1,550
Lotte Confectionery	116,900	▲ +12.40	120,700	103,100	104,000
DreamTech	4,600	▼ -0.86	4,720	4,520	4,640
Hyundai Autoever	412,000	▼ -1.20	425,000	396,500	417,000
Woori Financial	34,800	▲ +3.88	34,850	33,250	33,500
Hanilcmt	14,830	▲ +0.68	14,890	14,570	14,730
Zinus	8,100	▲ +0.12	8,200	7,990	8,090
Lotte Reit	3,740	▲ +1.36	3,740	3,640	3,690
Xi S And D	8,320	▲ +2.21	9,050	8,020	8,140
Hyundai Energy	127,800	▼ -4.63	152,800	122,100	134,000
CTR Mobility	3,640	▲ +0.28	3,640	3,575	3,630
Nh Prime	3,800	▲ +0.66	3,800	3,755	3,775
Doosan Fuel	30,550	▼ -7.42	32,600	28,800	33,000
Kcc Glass	24,950	▲ +4.83	25,000	23,600	23,800
Solus Advanced Materials	7,400	▲ +4.23	7,680	7,120	7,100
Sk Biopharma	85,400	▲ +2.28	85,400	82,000	83,500
Igis Value Plus	3,580	▲ +3.92	3,605	3,440	3,445
Igis Residence	3,365	▲ +2.28	3,370	3,290	3,290
Mirae Asset Maps	1,822	▲ +0.44	1,835	1,794	1,814
Jr Global	1,182	+0.00	1,260	1,169	1,182
Koramco	4,270	▲ +0.47	4,310	4,250	4,250
HYBE	185,000	▲ +2.38	186,400	178,500	180,700
Kyochon	3,780	▲ +1.75	3,800	3,720	3,715
A Plus Asset	13,180	▲ +2.65	13,260	12,710	12,840
TY Holdings Co	1,848	▲ +0.65	1,862	1,834	1,836
Seah Steel	132,000	▲ +1.07	133,600	128,800	130,600
Myoung Shin Industrial Co	7,010	▲ +0.57	7,150	6,880	6,970
Esr Kendall Square	3,250	▲ +2.04	3,250	3,150	3,185
DL E C Co	72,000	▼ -0.14	73,700	70,400	72,100
SoluM Co	14,980	▲ +0.54	15,030	14,540	14,900
SK Bioscience Co	36,850	▲ +2.65	37,000	35,700	35,900
SK IE Technology Co	14,980	▲ +5.12	15,090	14,080	14,250
LX Holdings	7,770	▲ +0.13	7,880	7,700	7,760
MCNEX Co	18,910	▼ -0.58	19,310	18,670	19,020
SD Biosensor	6,590	▲ +3.78	6,600	6,270	6,350
FF Co	67,000	+0.00	67,300	65,700	67,000
Hwaseung RA Co	2,750	▲ +0.92	2,755	2,715	2,725
KakaoBank	22,000	▲ +1.85	22,050	21,300	21,600
Krafton	241,500	▲ +5.00	242,000	228,500	230,000
Hancom Lifecare	1,833	▲ +3.91	1,870	1,772	1,764
Lotte Rental Co	40,400	▲ +0.75	40,550	39,750	40,100
Ajusteel Co	2,360	▲ +6.07	2,640	2,220	2,225
D D Platform REIT	2,160	▲ +4.10	2,185	2,080	2,075
Iljin HySolus	10,670	▲ +1.14	10,900	10,460	10,550
SK Reit	5,620	▲ +1.81	5,620	5,470	5,520
K Car	7,750	▲ +0.91	7,800	7,660	7,680
KakaoPay	42,000	▲ +0.48	42,625	41,150	41,800
NH All One REIT	2,940	▲ +0.51	2,940	2,900	2,925
Mirae Asset Global REIT	1,637	▲ +0.31	1,650	1,625	1,632
Shinhan Seobu T D REIT	4,100	▲ +0.74	4,140	4,035	4,070
SK Square	939,000	▼ -3.20	1,006,000	925,000	970,000
LG Energy Solution	360,000	▲ +4.35	363,000	346,000	345,000
Koramco The One REIT	10,970	▲ +1.20	11,000	10,830	10,840
Mastern Premier Reit 1	880	▲ +0.23	889	851	878
Soosan Industries	22,300	▼ -0.22	22,600	22,050	22,350
SoCar	10,550	▲ +0.96	10,780	10,320	10,450
KB Star REIT	1,373	▲ +1.10	1,405	1,331	1,358
Unid BTPlus	3,560	▲ +2.15	3,575	3,400	3,485
BioNote	4,845	▲ +1.89	4,875	4,725	4,755
Hanwha REIT	5,190	▲ +0.97	5,240	5,140	5,140
Hanwha Galleria	2,030	▼ -1.22	2,080	2,000	2,055
SamsungFN REIT	5,530	▲ +0.73	5,650	5,460	5,490
OCI	77,400	▲ +0.78	82,700	75,300	76,800
Isu Specialty Chemical	62,800	▲ +1.13	65,100	59,400	62,100
Dongkuk Steel Mill	9,800	▼ -0.41	9,980	9,560	9,840
Dongkuk Coated Metal	5,270	▲ +0.38	5,300	5,180	5,250
Chosun Refractories	13,810	▲ +0.07	13,890	13,660	13,800
Nexteel	12,300	▲ +1.91	14,200	11,920	12,070
STX Green Logis	3,055	▲ +2.52	3,500	2,930	2,980
Doosan Robotics	70,700	+0.00	73,400	68,100	70,700
EcoPro Materials	35,950	▲ +1.41	37,800	34,200	35,450
Dong In Entech	12,960	▲ +2.21	13,000	12,560	12,680
DS Dansuk	11,860	▲ +5.33	12,110	11,400	11,260
APR	384,500	▲ +1.72	391,000	367,500	378,000
SK Eternix	50,500	▼ -8.18	59,100	49,950	55,000
HD Hyundai Marine Solution	196,400	▲ +0.31	197,000	190,500	195,800
Shinhan Global Active REIT	995	▼ -0.10	1,004	994	996
Shift Up	32,750	▼ -0.15	33,450	32,350	32,800
Sanil Electric	157,300	▼ -2.54	167,900	155,600	161,400
HS Hyosung	45,900	+0.00	46,400	45,200	45,900
Junjin Construction Robot	32,900	▼ -1.79	34,000	32,350	33,500
Hanwha Industrial Solutions	48,900	▲ +1.88	49,450	47,000	48,000
The Born Korea	13,860	▲ +0.95	13,930	13,600	13,730
KB Balhae Infrastructure Fund	10,340	▲ +1.37	10,430	10,200	10,200
MNC Solution	16,000	▼ -1.17	16,490	15,400	16,190
GS P L	44,000	▼ -0.23	44,500	42,050	44,100
LG CNS	72,600	▲ +0.69	74,700	70,800	72,100
Seoul Guarantee Insurance	44,400	▲ +1.49	44,500	43,100	43,750
CK Solution	1,347	▲ +3.54	1,399	1,301	1,301
Joosung Corperation	1,460	▲ +2.82	1,490	1,409	1,420
d'Alba Global	246,000	▼ -0.40	260,000	237,000	247,000
Daishin Value REIT	3,840	▲ +0.39	3,940	3,810	3,825
Daehan Shipbuilding	49,150	▼ -3.06	51,100	48,200	50,700
Myung In Pharm	46,050	▲ +1.99	46,100	44,850	45,150
Tmc	13,330	▼ -0.60	14,080	12,510	13,410
Samsung Epis Holdings	411,500	▲ +2.36	413,000	397,500	402,000
Samyang Biopharm	43,950	▼ -1.57	44,500	42,750	44,650
Kbank	5,590	+0.00	5,630	5,530	5,590