மும்பை: இன்று காலை சென்செக்ஸ் 37,298 புள்ளிகளில் வர்த்தகமாகத் தொடங்கி இறக்கம் கண்டு 37,060 புள்ளிகளில் நிறைவடைந்து இருக்கிறது. நேற்றைய குளோசிங் புள்ளியை விட இன்றைய குளோசிங் 267 புள்ளிகள் அதிக இறக்கம் கண்டிருக்கிறது. அதே போல் நிஃப்டி 50 இண்டெக்ஸ் காலை 11,018 புள்ளிகளில் வர்த்தகமாகத் தொடங்கி வர்த்தக நேர முடிவில் 10,918 புள்ளிகளுக்கு வர்த்தகம் நிறைவடைந்தது. நேற்றைய குளோசிங் புள்ளியை விட இன்றைய குளோசிங் 98 புள்ளிகள் அதிக இறக்கம் கண்டிருக்கிறது.
இன்று சென்செக்ஸில் வர்த்தகமான 30 பங்குகளில் 07 பங்குகள் ஏற்றத்திலும், 23 பங்குகள் இறக்கத்திலும் வர்த்தகமாயின. இன்று நிஃப்டியில் வர்த்தகமான 50 பங்குகளில் 11 பங்குகள் ஏற்றத்திலும், 39 பங்குகள் இறக்கத்திலும் வர்த்தகமாயின. பி.எஸ்.இ-யில் 2,626 பங்குகள் வர்த்தகமாயின. அதில் 627 பங்குகள் ஏற்றத்திலும், 1,849 பங்குகள் இறக்கத்திலும், 150 பங்குகள் விலை மாற்றமின்றியும் வர்த்தகமாயின. மொத்தம் 2,626 பங்குகளில் 22 பங்குகளின் விலை 52 வார அதிகத்திலும், 395 பங்குகளின் விலை 52 வார இறக்கத்திலும் வர்த்தகமாயின.
இப்படி இன்று தன் 52 வார இறக்கத்தில் வர்த்தகம் நிறைவடைந்த பங்குகளின் விவரங்களை உங்களுக்காக தொகுத்திருக்கிறோம். நல்ல பங்குகளாகப் பார்த்து முதலீடு செய்யுங்கள். பங்கு விவரங்களைத் தேட வசதியாக, பங்குகளின் பெயர்களை ஆங்கிலத்திலேயே கொடுத்திருக்கிறோம்.
52 வார இறக்க விலையில் இருக்கும் பங்குகள் விவரம் | ||||
---|---|---|---|---|
பங்குகளின் பெயர் | நேற்றைய அதிக விலை (ரூ) | நேற்றைய குறைந்த விலை (ரூ) | குளோசிங் விலை (ரூ) | |
A K Spintex | 14.00 | 14.00 | 14.00 | |
A.K.Capital Ser | 284.00 | 265.00 | 271.20 | |
Aarvee Denim | 14.50 | 13.00 | 14.50 | |
Accelya Kale | 740.55 | 734.00 | 734.00 | |
Acewin Agriteck | 6.24 | 6.24 | 6.24 | |
Acknit Industri | 55.85 | 49.10 | 51.00 | |
Action Const | 62.00 | 51.70 | 54.70 | |
Adinath Exim | 8.13 | 7.50 | 7.50 | |
Adlabs Ent | 3.75 | 3.57 | 3.65 | |
Affordable Robo | 64.95 | 64.95 | 64.95 | |
Akar Auto Indus | 17.75 | 16.55 | 17.75 | |
Akashdeep Metal | 33.20 | 33.20 | 33.20 | |
Aksh Optifibre | 7.23 | 6.20 | 6.52 | |
AksharChem | 205.00 | 192.70 | 192.70 | |
Allahabad Bank | 34.85 | 31.80 | 32.15 | |
Alliance Integ | 36.65 | 36.65 | 36.65 | |
Amarnath Sec | 14.95 | 14.95 | 14.95 | |
Anant Raj | 26.25 | 25.25 | 25.65 | |
Andhra Bank | 19.10 | 18.15 | 18.35 | |
Andhra Petro | 41.00 | 38.05 | 39.50 | |
Anjani Finance | 1.31 | 1.31 | 1.31 | |
Apollo Micro Sy | 81.60 | 77.80 | 77.80 | |
Arvind | 50.20 | 47.30 | 48.30 | |
Asahi India | 185.00 | 178.20 | 179.95 | |
Ashoka Metcast | 2.55 | 2.31 | 2.35 | |
Atlanta | 7.12 | 6.46 | 6.54 | |
Atlas Jewellery | 13.75 | 13.75 | 13.75 | |
Atul Auto | 212.50 | 205.55 | 206.60 | |
Aurum Soft | 0.82 | 0.76 | 0.76 | |
Ausom Enterp | 34.95 | 29.15 | 31.65 | |
Austin Eng | 39.80 | 38.00 | 38.00 | |
Avon Life | 1.92 | 1.92 | 1.92 | |
Axon Finance | 0.68 | 0.68 | 0.68 | |
B C Power Contr | 12.70 | 12.70 | 12.70 | |
Baba Arts | 2.70 | 2.07 | 2.60 | |
Bal Pharma | 38.50 | 33.10 | 35.25 | |
Balaji Telefilm | 48.70 | 46.80 | 46.85 | |
Bank of India | 67.60 | 64.30 | 65.05 | |
Bannariamman | 1,399.00 | 1,233.95 | 1,247.40 | |
Baron Infotech | 0.19 | 0.19 | 0.19 | |
Basant Agro Tec | 3.24 | 2.83 | 2.92 | |
BASF | 1,030.90 | 975.05 | 985.40 | |
Batliboi | 10.50 | 10.25 | 10.25 | |
BCL Limited | 66.75 | 62.25 | 63.25 | |
Bengal Tea | 27.80 | 25.20 | 25.20 | |
Best Eastern | 10.54 | 10.54 | 10.54 | |
BGR Energy | 38.30 | 35.10 | 37.00 | |
Bhagwati Oxygen | 10.88 | 10.88 | 10.88 | |
Bhandari Hosier | 1.36 | 1.21 | 1.25 | |
Bharat Gears | 66.40 | 61.00 | 61.00 | |
Bharatiya Glob | 1.01 | 0.93 | 0.93 | |
BHEL | 49.95 | 47.45 | 48.30 | |
Bihar Sponge | 0.68 | 0.63 | 0.68 | |
Bilcare | 17.55 | 16.00 | 16.50 | |
Bimetal Bearing | 329.90 | 316.00 | 323.50 | |
Binny Mills | 28.50 | 28.50 | 28.50 | |
Birla Cotsyn | 0.08 | 0.08 | 0.08 | |
BLS Infotech | 0.19 | 0.19 | 0.19 | |
Blue Blends | 1.28 | 1.28 | 1.28 | |
Blue Dart | 2,319.10 | 2,210.00 | 2,210.00 | |
Bodal Chemicals | 73.90 | 70.00 | 71.60 | |
Bombay Burmah | 780.85 | 750.45 | 759.20 | |
Borosil Glass | 131.55 | 121.30 | 122.90 | |
Brady and Morri | 31.60 | 31.60 | 31.60 | |
Britannia | 2,405.80 | 2,302.00 | 2,383.70 | |
BSEL Infra | 1.20 | 1.00 | 1.00 | |
C&KFS | 0.91 | 0.91 | 0.91 | |
Cadila Health | 220.15 | 211.50 | 213.90 | |
Capacite Infra | 192.80 | 156.00 | 181.90 | |
Carborundum | 284.20 | 272.55 | 275.00 | |
Cenlub | 58.60 | 55.25 | 56.75 | |
Century Enka | 173.80 | 170.10 | 170.90 | |
CG Power | 11.80 | 11.80 | 11.80 | |
CHD Developers | 2.48 | 2.26 | 2.26 | |
Chitradurga | 4.19 | 4.19 | 4.19 | |
CIL Securities | 12.80 | 11.35 | 12.78 | |
Cityman | 2.19 | 2.19 | 2.19 | |
CL Educate | 97.00 | 85.15 | 88.00 | |
Classic GlobeSe | 0.93 | 0.93 | 0.93 | |
CMI | 57.40 | 55.40 | 56.00 | |
Coal India | 195.45 | 188.20 | 188.75 | |
Commex Tech | 0.22 | 0.22 | 0.22 | |
ConfidencePetro | 24.30 | 20.75 | 21.90 | |
Cords Cable Ind | 41.45 | 38.00 | 38.10 | |
Corporation Bk | 18.90 | 18.20 | 18.50 | |
Cosmo Ferrites | 8.90 | 8.08 | 8.08 | |
Coventry Coil | 1.17 | 1.17 | 1.17 | |
Cox & Kings | 5.97 | 5.97 | 5.97 | |
Cubex Tubings | 10.55 | 10.08 | 10.40 | |
Cummins | 580.00 | 566.00 | 569.45 | |
Dalal Street | 162.90 | 159.65 | 159.65 | |
DB Realty | 7.15 | 6.70 | 6.70 | |
De Nora India | 223.30 | 202.95 | 210.85 | |
Dhanuka Agritec | 328.10 | 314.40 | 318.65 | |
Diamant Infra | 0.30 | 0.30 | 0.30 | |
Diligent Media | 0.39 | 0.39 | 0.39 | |
Dolphin Offshor | 19.80 | 16.15 | 16.55 | |
Dr Lalchandani | 13.00 | 13.00 | 13.00 | |
Ducon Infratech | 5.85 | 4.95 | 4.95 | |
Dynamic Ind | 55.40 | 52.10 | 52.10 | |
Easun Reyrl | 3.45 | 3.42 | 3.42 | |
eClerx Services | 500.15 | 481.50 | 490.10 | |
Edelweiss | 119.70 | 110.30 | 114.65 | |
Educomp Sol | 1.33 | 1.24 | 1.25 | |
Eimco Elecon | 280.95 | 271.00 | 271.00 | |
Emami Realty | 44.00 | 42.60 | 42.60 | |
Ent Network Ind | 374.00 | 355.10 | 361.00 | |
Eon Electric | 14.00 | 13.03 | 13.99 | |
Essel Propack | 87.65 | 83.05 | 83.15 | |
Excel Realty | 0.95 | 0.87 | 0.94 | |
Filatex Fashion | 1.90 | 1.90 | 1.90 | |
Five X Tradecom | 0.26 | 0.26 | 0.26 | |
Fluidomat | 88.00 | 85.00 | 85.00 | |
Forbes Gokak | 1,651.00 | 1,581.30 | 1,613.95 | |
Fredun Pharmace | 223.15 | 183.00 | 223.15 | |
Galada Telecom | 1.14 | 1.14 | 1.14 | |
Gallantt Ispat | 23.00 | 21.90 | 21.95 | |
Gallantt Metal | 26.00 | 24.40 | 25.00 | |
Gammon Infra | 0.34 | 0.32 | 0.32 | |
Gandhi Spl Tube | 309.65 | 284.00 | 287.30 | |
Ganesh Benzo | 27.65 | 24.20 | 26.00 | |
Ganges Securiti | 39.00 | 35.80 | 35.80 | |
Garden Silk | 10.25 | 9.35 | 9.64 | |
Garnet Construc | 7.30 | 6.01 | 7.00 | |
Gateway Distri | 99.90 | 94.30 | 94.60 | |
Gayatri Project | 127.30 | 112.10 | 113.20 | |
Gayatri Sugars | 1.50 | 1.43 | 1.50 | |
GeeCee Ventures | 78.15 | 76.10 | 76.50 | |
General Insuran | 182.95 | 171.60 | 172.35 | |
GFL | 83.95 | 83.95 | 83.95 | |
GIC Housing Fin | 188.35 | 171.00 | 171.50 | |
Gillanders Arbu | 31.80 | 30.00 | 30.00 | |
GKB Ophthalmics | 43.25 | 43.25 | 43.25 | |
GM Breweries | 390.00 | 361.25 | 362.00 | |
Goa Carbon | 256.25 | 240.90 | 242.70 | |
Godawari Power | 168.25 | 152.30 | 155.30 | |
Gold Line | 2.46 | 2.40 | 2.40 | |
Good Luck | 55.00 | 52.00 | 52.30 | |
Gopala Poly | 8.55 | 8.55 | 8.55 | |
Gromo Trade | 289.75 | 260.80 | 260.80 | |
GTL | 2.20 | 2.06 | 2.19 | |
GTL Infra | 0.58 | 0.53 | 0.54 | |
Guj Alkali | 405.95 | 390.00 | 391.20 | |
Guj Mineral | 65.00 | 62.20 | 62.40 | |
Gujarat Bitumen | 3.44 | 3.44 | 3.44 | |
Hariyana Ship | 43.90 | 39.90 | 41.40 | |
HBL Power | 15.15 | 14.05 | 14.15 | |
HCL Info | 9.17 | 8.65 | 8.72 | |
HDIL | 10.50 | 8.78 | 8.78 | |
Heritage Foods | 337.00 | 329.20 | 332.35 | |
High Ground Ent | 1.79 | 1.63 | 1.79 | |
Hilton Metal | 9.27 | 9.10 | 9.10 | |
Hotel Leela | 7.16 | 6.89 | 7.00 | |
HPL Electric & | 40.10 | 38.25 | 39.00 | |
HSIL | 61.75 | 61.75 | 61.75 | |
HUDCO | 33.15 | 32.50 | 32.70 | |
IEL | 5.12 | 5.12 | 5.12 | |
IEX | 141.25 | 128.10 | 131.15 | |
IG Petro | 169.00 | 160.40 | 161.95 | |
Incap | 25.20 | 22.80 | 25.20 | |
India Cements | 78.05 | 74.50 | 75.75 | |
India Glycols | 203.50 | 196.00 | 198.90 | |
India Home Loan | 59.95 | 55.00 | 57.40 | |
India Steel | 0.49 | 0.49 | 0.49 | |
Indian Infotech | 0.19 | 0.19 | 0.19 | |
Indosolar | 0.50 | 0.47 | 0.49 | |
Indostar Capita | 282.65 | 274.15 | 276.00 | |
Indowind Energy | 3.18 | 2.80 | 2.90 | |
Indus Finance | 10.88 | 10.88 | 10.88 | |
Integ Fin Serv | 21.70 | 21.70 | 21.70 | |
Inter State Oil | 8.92 | 8.92 | 8.92 | |
Invest and Prec | 145.05 | 127.10 | 139.50 | |
IOB | 10.00 | 9.70 | 9.78 | |
ISMT | 4.40 | 3.86 | 3.87 | |
ITC | 248.70 | 240.85 | 241.60 | |
ITI | 71.35 | 67.85 | 68.10 | |
IVP | 63.50 | 61.00 | 61.00 | |
IVRCL | 0.46 | 0.42 | 0.43 | |
J.Taparia Proj | 0.20 | 0.20 | 0.20 | |
Jackson Invt | 0.19 | 0.19 | 0.19 | |
JagsonpalPharma | 22.20 | 20.65 | 21.95 | |
Jauss Polymers | 8.24 | 8.24 | 8.24 | |
Jaypee Infra | 1.23 | 1.11 | 1.12 | |
Jayshree Chem | 5.44 | 4.97 | 4.97 | |
JBF Industries | 7.50 | 7.22 | 7.22 | |
JCT | 1.00 | 0.92 | 0.96 | |
JHS Svendgaard | 14.30 | 13.75 | 13.85 | |
Jindal Drilling | 71.90 | 63.55 | 65.85 | |
Jindal Poly Inv | 19.00 | 18.50 | 18.50 | |
JK Agri Genetic | 460.00 | 440.50 | 455.00 | |
JK Paper | 105.95 | 100.80 | 101.45 | |
JMT Auto | 1.40 | 1.29 | 1.29 | |
Kallam Spinning | 10.50 | 8.52 | 8.80 | |
Kamat Hotels | 33.20 | 31.10 | 31.60 | |
Kamdhenu | 85.35 | 83.10 | 83.10 | |
Kandagiri Spin | 12.23 | 11.07 | 12.23 | |
Karnataka Bank | 77.70 | 73.85 | 73.85 | |
Kavveri Telecom | 2.99 | 2.71 | 2.99 | |
Kay Power | 1.74 | 1.74 | 1.74 | |
Khaitan | 21.70 | 18.40 | 18.40 | |
Khaitan Chem | 6.90 | 5.90 | 6.00 | |
KIC Metaliks | 47.80 | 41.50 | 43.20 | |
Kirl Electric | 8.54 | 7.82 | 7.82 | |
Kitex Garments | 76.15 | 74.50 | 75.00 | |
Kokuyo Camlin | 64.75 | 63.60 | 64.00 | |
Kopran | 28.90 | 27.05 | 27.50 | |
Kothari Product | 56.70 | 56.55 | 56.70 | |
KSS | 0.19 | 0.19 | 0.19 | |
Kwality | 2.18 | 2.08 | 2.08 | |
La Opala RG | 156.00 | 144.40 | 154.80 | |
La Tim Metal | 31.55 | 31.55 | 31.55 | |
Laffans Petro | 11.64 | 11.64 | 11.64 | |
Lakshmi Machine | 3,800.05 | 3,700.00 | 3,700.00 | |
Lambodhara Text | 31.50 | 30.50 | 30.50 | |
Liberty Shoes | 91.00 | 86.10 | 86.75 | |
Linaks Micro | 0.62 | 0.59 | 0.59 | |
Lippi System | 8.20 | 7.42 | 8.20 | |
LKP Finance | 56.00 | 51.50 | 51.50 | |
Luharuka Media | 0.43 | 0.42 | 0.42 | |
Lux Industries | 1,012.55 | 990.60 | 1,004.25 | |
Machino Plastic | 71.00 | 69.00 | 70.80 | |
Mafatlal Ind | 79.95 | 68.05 | 70.35 | |
Mahindra CIE | 164.00 | 143.55 | 149.95 | |
Mahindra Logist | 361.00 | 350.00 | 350.00 | |
Manaksia Alumin | 5.00 | 4.33 | 4.63 | |
Manali Petro | 18.20 | 17.00 | 17.35 | |
Mangalam Organ | 278.90 | 265.20 | 268.00 | |
Mangalam Timber | 7.75 | 7.22 | 7.65 | |
Manpasand Bever | 19.20 | 18.10 | 18.10 | |
Maral Overseas | 17.00 | 15.60 | 16.85 | |
Mastek | 329.80 | 304.00 | 318.80 | |
Mawana Sugars | 31.00 | 28.10 | 29.50 | |
Medicamen Bio | 400.00 | 350.00 | 395.40 | |
Mena Mani Indus | 10.56 | 10.56 | 10.56 | |
Menon Bearings | 63.70 | 61.00 | 63.70 | |
Mercury Labs | 227.00 | 227.00 | 227.00 | |
Meyer Apparel | 0.65 | 0.65 | 0.65 | |
Minda Corp | 77.45 | 73.70 | 74.65 | |
MOIL | 129.00 | 124.40 | 124.85 | |
Monnet Project | 3.14 | 3.14 | 3.14 | |
MP Agro | 3.75 | 3.75 | 3.75 | |
MRPL | 48.80 | 46.50 | 47.30 | |
MSR India | 7.40 | 5.80 | 5.80 | |
MTNL | 6.10 | 5.65 | 5.66 | |
Mukund Engg | 14.00 | 11.50 | 11.51 | |
MVL | 0.19 | 0.19 | 0.19 | |
Nahar Spinning | 50.85 | 47.70 | 48.85 | |
NALCO | 40.85 | 39.00 | 39.20 | |
National Plasti | 24.80 | 22.10 | 24.05 | |
National Steel | 2.15 | 2.12 | 2.12 | |
Nava Bharat Ven | 89.50 | 85.25 | 85.25 | |
NB Footwear | 4.43 | 4.43 | 4.43 | |
NBCC (India) | 32.45 | 30.10 | 30.35 | |
NCC | 58.30 | 54.30 | 54.85 | |
Nectar Life | 13.85 | 13.25 | 13.25 | |
Neha Intl | 1.13 | 1.13 | 1.13 | |
New India Assur | 109.10 | 106.00 | 106.00 | |
NFL | 26.55 | 25.15 | 25.15 | |
Nitin Spinners | 49.10 | 48.50 | 49.00 | |
NLC India | 54.80 | 53.90 | 54.75 | |
NMDC | 94.25 | 86.10 | 86.25 | |
NOCIL | 80.10 | 76.60 | 77.40 | |
NRB Industrial | 6.48 | 5.88 | 6.35 | |
Oceanaa Biotek | 5.16 | 5.16 | 5.16 | |
Oil India | 148.60 | 143.00 | 143.60 | |
OK Play | 24.75 | 23.15 | 23.90 | |
Omaxe | 196.90 | 194.00 | 194.35 | |
Omkar Special | 5.73 | 5.35 | 5.50 | |
ONGC | 125.35 | 119.70 | 121.15 | |
Oracle Fin Serv | 2,955.00 | 2,832.90 | 2,849.55 | |
Orient Green | 2.46 | 2.24 | 2.24 | |
Orient Paper | 22.35 | 21.40 | 22.25 | |
Orient Press | 123.85 | 94.70 | 111.00 | |
Orissa Minerals | 613.00 | 580.00 | 584.05 | |
Ortel Comm | 1.32 | 1.32 | 1.32 | |
Ortin Labs | 10.25 | 9.50 | 10.00 | |
Oswal Greentech | 9.85 | 8.65 | 9.19 | |
Ovobel Foods | 12.05 | 12.05 | 12.05 | |
Palco Metals | 21.75 | 21.75 | 21.75 | |
Pan India Corp | 0.19 | 0.19 | 0.19 | |
Pankaj Piyush | 27.05 | 26.60 | 26.60 | |
Parab Infra | 0.50 | 0.50 | 0.50 | |
Parag Milk Food | 160.05 | 140.50 | 142.85 | |
Patspin India | 6.29 | 5.55 | 5.99 | |
PBM Polytex | 49.65 | 43.10 | 47.30 | |
PC Jeweller | 32.95 | 30.00 | 30.40 | |
Peninsula Land | 5.05 | 4.77 | 4.77 | |
Permanent Magne | 113.50 | 100.20 | 108.60 | |
Petron Engg | 5.86 | 5.86 | 5.86 | |
Poddar Housing | 270.00 | 245.15 | 245.15 | |
Power Mech | 771.00 | 705.45 | 709.00 | |
Prima Plastics | 63.70 | 55.25 | 56.00 | |
Prime Focus | 37.05 | 36.00 | 36.20 | |
Proseed India | 0.27 | 0.27 | 0.27 | |
Punj Comm | 13.17 | 11.94 | 13.00 | |
Punj Lloyd | 1.14 | 1.05 | 1.08 | |
Punjab & Sind | 22.00 | 21.60 | 21.65 | |
Quadrant Tele | 0.19 | 0.19 | 0.19 | |
Quick Heal Tech | 114.85 | 109.35 | 110.30 | |
Radha Madhav | 4.70 | 4.27 | 4.27 | |
Rama Phosphates | 46.40 | 40.00 | 44.10 | |
Ramco System | 184.20 | 177.25 | 177.50 | |
RamkrishnaForge | 373.00 | 345.00 | 345.00 | |
Rashtriya Chem | 44.00 | 40.55 | 40.80 | |
Raymond | 598.00 | 560.90 | 560.90 | |
RDB Rasayans | 32.10 | 23.00 | 27.85 | |
Rel Capital | 43.50 | 39.60 | 40.00 | |
Reliance Comm | 1.10 | 1.08 | 1.08 | |
Reliance Naval | 1.28 | 1.28 | 1.28 | |
Revathi CP | 338.00 | 325.00 | 325.00 | |
Rishiroop | 35.50 | 33.00 | 34.00 | |
Royal Orchid | 64.30 | 59.00 | 59.40 | |
RPG Life | 178.00 | 166.90 | 168.40 | |
RSWM | 112.40 | 105.70 | 111.40 | |
S P Apparels | 190.05 | 181.00 | 190.00 | |
S V Global Mill | 30.05 | 27.55 | 27.85 | |
Sahara Housing | 29.50 | 22.40 | 25.50 | |
Sai Baba Invest | 3.99 | 3.99 | 3.99 | |
SAIL | 34.75 | 31.50 | 31.90 | |
Sakthi Sugars | 8.09 | 7.10 | 7.85 | |
SAL Steel | 2.72 | 2.55 | 2.60 | |
Samtex Fashions | 0.50 | 0.50 | 0.50 | |
Sandesh | 591.00 | 570.60 | 570.60 | |
Sangam Renewabl | 13.00 | 12.45 | 13.00 | |
Sanghvi Brands | 12.50 | 12.45 | 12.50 | |
Sankhya Infotec | 13.60 | 13.60 | 13.60 | |
Sarda Energy | 164.60 | 151.55 | 152.50 | |
Sawaca Fin | 0.61 | 0.61 | 0.61 | |
Sayaji Industri | 135.00 | 130.00 | 130.00 | |
SEL | 7.65 | 7.63 | 7.63 | |
Selan Explore | 143.90 | 138.00 | 141.80 | |
Setubandhan Inf | 1.55 | 1.51 | 1.51 | |
Shantanu Sheo | 0.43 | 0.43 | 0.43 | |
Shanthi Gears | 92.45 | 86.25 | 87.30 | |
Share India Sec | 70.00 | 68.00 | 68.00 | |
Sharp India | 17.95 | 17.10 | 17.10 | |
Shilchar Techno | 210.00 | 194.00 | 194.00 | |
Shiva Cement | 8.20 | 7.80 | 8.00 | |
Shree Nath Comm | 0.54 | 0.54 | 0.54 | |
Shree Rama News | 14.00 | 13.80 | 13.80 | |
Siel Finan | 4.54 | 4.54 | 4.54 | |
Simplex Infra | 60.95 | 58.50 | 59.00 | |
Sintex Ind | 2.01 | 1.91 | 1.91 | |
Sintex Plastics | 3.40 | 3.25 | 3.25 | |
Sita Shree Food | 0.45 | 0.45 | 0.45 | |
Smiths & Found | 0.19 | 0.19 | 0.19 | |
SMS Pharma | 47.15 | 44.75 | 45.10 | |
Solid Stone | 27.25 | 27.25 | 27.25 | |
South Ind Bk | 11.35 | 11.02 | 11.02 | |
Spectra Ind | 1.56 | 1.56 | 1.56 | |
Spentex Ind | 0.95 | 0.95 | 0.95 | |
SR Industries | 0.68 | 0.68 | 0.68 | |
SREI Infra | 10.86 | 10.52 | 10.61 | |
Sri Adhikari | 1.40 | 1.40 | 1.40 | |
Sri Krishna Con | 7.18 | 7.18 | 7.18 | |
Sri Nachammai | 11.56 | 11.56 | 11.56 | |
Sri Ramakrishna | 12.34 | 12.34 | 12.34 | |
SRS | 0.19 | 0.19 | 0.19 | |
ST Corporation | 7.54 | 7.54 | 7.54 | |
Starcom Info | 65.00 | 65.00 | 65.00 | |
Sterling & Wils | 723.00 | 677.00 | 689.00 | |
Sterling Tools | 150.15 | 147.20 | 150.15 | |
Sterlite Techno | 135.40 | 129.25 | 130.20 | |
Stovec Ind | 1,703.00 | 1,555.05 | 1,573.00 | |
Sujala Trading | 24.15 | 24.15 | 24.15 | |
Sundaram Brake | 260.00 | 243.00 | 245.70 | |
Sunflag Iron | 27.50 | 24.40 | 24.90 | |
Sunil Agro Food | 16.50 | 16.35 | 16.35 | |
Super Sales | 275.00 | 255.70 | 275.00 | |
Super Tannery | 1.82 | 1.73 | 1.73 | |
Suryachakra Pow | 0.20 | 0.19 | 0.20 | |
Suryalakshmi Co | 19.30 | 17.00 | 17.00 | |
Swastika Invest | 47.00 | 39.60 | 41.10 | |
Talwalkars Fitn | 9.50 | 9.50 | 9.50 | |
Talwalkars Heal | 17.25 | 17.25 | 17.25 | |
Tantia Const | 1.76 | 1.73 | 1.73 | |
Tarmat | 26.00 | 23.40 | 24.70 | |
Tata Comm | 445.55 | 427.80 | 437.00 | |
Tata Motors | 123.50 | 109.55 | 112.30 | |
Tata Power | 55.95 | 50.40 | 51.10 | |
Tata Sponge | 445.95 | 432.40 | 433.45 | |
Tata Steel | 358.30 | 341.80 | 343.05 | |
Tata Steel BSL | 22.15 | 20.00 | 21.25 | |
TCI Finance | 9.96 | 8.79 | 9.45 | |
Texmaco Rail | 47.80 | 45.00 | 45.45 | |
The Byke Hosp | 17.40 | 16.10 | 16.20 | |
The Hi-Tech Gea | 171.15 | 160.00 | 162.00 | |
Thiru Arooran | 4.38 | 4.38 | 4.38 | |
Thirumalai Chem | 59.50 | 57.35 | 57.35 | |
Tiger Logistics | 40.00 | 37.60 | 37.60 | |
TIL | 192.00 | 186.10 | 186.10 | |
Time Techno | 62.85 | 59.50 | 60.10 | |
Tinplate | 102.90 | 96.75 | 99.30 | |
TML-D | 58.20 | 52.10 | 52.85 | |
Transformers | 8.34 | 7.86 | 7.86 | |
TRF | 86.50 | 82.00 | 83.30 | |
TTK Healthcare | 467.10 | 450.00 | 454.50 | |
TV Vision | 1.65 | 1.65 | 1.65 | |
TV18 Broadcast | 20.25 | 19.30 | 19.45 | |
TVS Electronics | 122.00 | 114.90 | 116.00 | |
UCO Bank | 15.40 | 14.95 | 15.00 | |
UFO Moviez | 146.60 | 138.60 | 139.15 | |
Ugar Sugar Work | 12.45 | 12.00 | 12.01 | |
Ujaas Energy | 4.36 | 3.99 | 4.08 | |
Umang Dairies | 44.95 | 43.90 | 44.95 | |
Union Bank | 62.25 | 59.50 | 60.25 | |
Unistar Multime | 2.47 | 2.47 | 2.47 | |
Universal Cable | 142.90 | 140.00 | 142.00 | |
Urbaknitt Fabs | 31.50 | 28.70 | 31.50 | |
USG Tech | 2.28 | 2.08 | 2.08 | |
Usha Martin | 24.10 | 22.85 | 23.15 | |
Uttam Value | 0.19 | 0.19 | 0.19 | |
Vardhman Steels | 74.15 | 63.80 | 68.00 | |
Veljan Denison | 613.80 | 595.00 | 613.80 | |
Veritas | 40.90 | 40.90 | 40.90 | |
Veto Switch | 49.95 | 48.00 | 49.85 | |
Videocon Ind | 1.40 | 1.33 | 1.40 | |
Vikas Ecotech | 4.20 | 3.94 | 3.94 | |
Vindhya Telelin | 811.00 | 776.60 | 793.00 | |
Virinchi | 47.15 | 45.40 | 45.80 | |
Visesh Infotech | 0.19 | 0.19 | 0.19 | |
Vivid Global | 21.75 | 18.10 | 19.50 | |
VXL Instruments | 2.88 | 2.88 | 2.88 | |
Walchandnagar | 62.20 | 57.25 | 57.55 | |
Wanbury | 13.25 | 12.11 | 12.11 | |
Weizmann Forex | 350.00 | 307.90 | 317.00 | |
Welspun India | 47.60 | 41.00 | 46.85 | |
Williamson Fin | 12.00 | 11.95 | 11.95 | |
Williamson Mago | 17.80 | 14.60 | 15.85 | |
Wintac | 170.10 | 165.00 | 170.10 | |
Wockhardt | 274.30 | 254.00 | 255.50 | |
WS Industries | 0.67 | 0.61 | 0.67 | |
Yamini Invt | 0.21 | 0.19 | 0.19 | |
Yes Bank | 71.55 | 64.50 | 65.40 | |
Zee Media | 10.40 | 9.84 | 9.99 | |
Zuari Agro Chem | 101.80 | 97.80 | 97.80 | |
Zuari Global | 64.05 | 58.60 | 59.70 |