ஒரே மாதத்தில் Sensex 24 சதவிகித சரிவா..? இது எப்ப..?

மும்பை, இந்தியா: சில நாட்களுக்கு முன் தான், கடந்த 17 வருட ஜூலை மாதங்களிலேயே 2019-ம் ஆண்டு ஜூலை மாதம் தான் Sensex கடுமையான சரிவைக் கண்டதாகச் சொன்னார்கள். அப்படி எந்த எந்த மாதங்கள் பெரிய சரிவைச் சந்தித்திருக்கிறது, எந்த மாதம் நல்ல லாபத்தைக் கொடுத்திருக்கிறது என சந்தை பிரியர்கள் தெரிந்து கொள்வதற்காக ஜனவரி 2001 முதல் ஜூலை 2019 வரை அனைத்து மாதத்தின் Sensex ஒப்பனிங், குளோசிங், அந்த மாதத்தின் உச்சம் தொட்ட புள்ளிகள், அதே மாதத்தில் இறக்கம் கண்டு தொட்ட குறைந்தபட்ச புள்ளிகள் என பல தரவுகளையும் உங்களுக்காக கொடுத்திருக்கிறோம்.

அதோடு மிகக் குறிப்பாக, ஒரு மாதத்தில் Sensex கண்ட ஏற்ற இறக்க மாற்றத்தையும் சதவிகித அடிப்படையில் கணக்கிட்டுக் கொடுத்திருக்கிறோம். எனவே கடந்த 19 வருடத்தில் எந்த மாதத்தில், Sensex என்ன மாற்றம் கண்டிருக்கிறது என்பதை நீங்கள் பொறுமையாக கணக்கிட்டுப் பார்க்கலாம்.

ஜனவரி 2001 முதல் ஜூலை 2019 வரையான சென்செக்ஸ் விவரங்கள்
மாதம்	ஆண்டு	ஓப்பனிங்	அந்த மாத ஹை	அந்த மாத லோ	குளோசிங்	மாற்றம் (%)
Apr	2009	9,745.77	11,492.10	9,546.29	11,403.25	17.01
Apr	2008	15,771.72	17,480.74	15,297.96	17,287.31	9.61
Apr	2007	12,811.93	14,383.72	12,425.52	13,872.37	8.28
Apr	2018	33,030.87	35,213.30	32,972.56	35,160.36	6.45
Apr	2006	11,342.96	12,102.00	11,008.43	12,042.56	6.17
Apr	2013	18,890.81	19,622.68	18,144.22	19,504.18	3.25
Apr	2016	25,301.70	26,100.54	24,523.20	25,606.62	1.21
Apr	2004	5,599.12	5,979.25	5,599.12	5,655.09	1.00
Apr	2001	3,491.41	3,676.82	3,096.51	3,519.16	0.79
Apr	2017	29,737.73	30,184.22	29,241.48	29,918.40	0.61
Apr	2019	38,858.88	39,487.45	38,460.25	39,031.55	0.44
Apr	2010	17,555.04	18,047.86	17,276.80	17,558.71	0.02
Apr	2014	22,455.23	22,939.31	22,197.51	22,417.80	-0.17
Apr	2012	17,429.96	17,664.10	17,010.16	17,318.81	-0.64
Apr	2011	19,463.11	19,811.14	18,976.19	19,135.96	-1.68
Apr	2003	3,037.54	3,221.90	2,904.44	2,959.79	-2.56
Apr	2015	27,954.86	29,094.61	26,897.54	27,011.31	-3.38
Apr	2002	3,482.94	3,538.49	3,296.88	3,338.16	-4.16
Apr	2005	6,506.60	6,649.42	6,118.42	6,154.44	-5.41
Aug	2003	3,800.73	4,277.64	3,722.08	4,244.73	11.68
Aug	2006	10,737.50	11,794.43	10,645.99	11,699.05	8.96
Aug	2002	2,998.46	3,185.08	2,931.78	3,181.23	6.10
Aug	2008	14,064.26	15,579.78	14,002.43	14,564.53	3.56
Aug	2014	25,753.92	26,674.38	25,232.82	26,638.11	3.43
Aug	2018	37,643.87	38,989.65	37,128.99	38,645.07	2.66
Aug	2005	7,632.01	7,921.39	7,537.50	7,805.43	2.27
Aug	2016	28,083.08	28,532.25	27,627.97	28,452.17	1.31
Aug	2012	17,244.44	17,972.54	17,026.97	17,429.56	1.07
Aug	2010	17,911.31	18,475.27	17,819.99	17,971.12	0.33
Aug	2004	5,193.25	5,269.22	5,022.29	5,192.08	-0.02
Aug	2007	15,344.02	15,542.40	13,779.88	15,318.60	-0.17
Aug	2009	15,694.78	16,002.46	14,684.45	15,666.64	-0.18
Aug	2017	32,579.80	32,686.48	31,128.02	31,730.49	-2.61
Aug	2001	3,335.00	3,359.07	3,241.12	3,244.95	-2.70
Aug	2013	19,443.29	19,569.20	17,448.71	18,619.72	-4.24
Aug	2015	28,089.09	28,417.59	25,298.42	26,283.09	-6.43
Aug	2011	18,352.23	18,440.07	15,765.53	16,676.75	-9.13
Dec	2003	5,086.86	5,920.76	5,082.82	5,838.96	14.79
Dec	2005	8,813.82	9,442.98	8,769.56	9,397.93	6.63
Dec	2004	6,259.28	6,617.15	6,176.09	6,602.69	5.49
Dec	2008	9,162.94	10,188.54	8,467.43	9,647.31	5.29
Dec	2010	19,529.99	20,552.03	19,074.57	20,509.09	5.01
Dec	2002	3,247.60	3,413.83	3,186.62	3,377.28	3.99
Dec	2007	19,547.09	20,498.11	18,886.40	20,286.99	3.79
Dec	2009	16,947.46	17,530.94	16,577.78	17,464.81	3.05
Dec	2017	33,247.66	34,137.97	32,565.16	34,056.83	2.43
Dec	2013	20,771.27	21,483.74	20,568.70	21,170.68	1.92
Dec	2012	19,342.83	19,612.18	19,149.03	19,426.71	0.43
Dec	2006	13,729.67	14,035.30	12,801.65	13,786.91	0.42
Dec	2015	26,201.27	26,256.42	24,867.73	26,117.54	-0.32
Dec	2016	26,756.66	26,803.76	25,753.74	26,626.46	-0.49
Dec	2018	36,396.69	36,554.99	34,426.29	36,068.33	-0.90
Dec	2001	3,301.05	3,500.20	3,100.57	3,262.33	-1.17
Dec	2014	28,748.22	28,809.64	26,469.42	27,499.42	-4.34
Dec	2011	16,555.93	17,003.71	15,135.86	15,454.92	-6.65
Feb	2002	3,334.69	3,758.11	3,290.00	3,562.31	6.83
Feb	2006	9,959.24	10,422.65	9,713.51	10,370.24	4.13
Feb	2017	27,669.08	29,065.31	27,590.10	28,743.32	3.88
Feb	2012	17,179.64	18,523.78	17,061.55	17,752.68	3.34
Feb	2014	20,479.03	21,140.51	19,963.12	21,120.12	3.13
Feb	2005	6,565.21	6,721.08	6,508.33	6,713.86	2.26
Feb	2015	29,143.63	29,560.32	28,044.49	29,361.50	0.75
Feb	2003	3,260.04	3,341.61	3,218.37	3,283.66	0.72
Feb	2010	16,339.32	16,669.25	15,651.99	16,429.55	0.55
Feb	2004	5,715.46	6,082.80	5,550.17	5,667.51	-0.84
Feb	2019	36,311.74	37,172.18	35,287.16	35,867.44	-1.22
Feb	2001	4,303.13	4,462.11	4,020.68	4,247.04	-1.30
Feb	2008	17,820.67	18,895.34	16,457.74	17,578.72	-1.36
Feb	2011	18,425.18	18,690.97	17,295.62	17,823.40	-3.27
Feb	2009	9,363.58	9,724.87	8,619.22	8,891.61	-5.04
Feb	2018	36,048.99	36,256.83	33,482.81	34,184.04	-5.17
Feb	2013	19,907.21	19,966.69	18,793.97	18,861.54	-5.25
Feb	2016	24,982.22	25,002.32	22,494.61	23,002.00	-7.93
Feb	2007	14,124.36	14,723.88	12,800.91	12,938.09	-8.40
Jan	2012	15,534.67	17,258.97	15,358.02	17,193.55	10.68
Jan	2001	3,990.65	4,409.33	3,929.37	4,326.72	8.42
Jan	2015	27,485.77	29,844.16	26,776.12	29,182.95	6.17
Jan	2018	34,059.99	36,443.98	33,703.37	35,965.02	5.59
Jan	2006	9,422.49	9,945.19	9,158.44	9,919.89	5.28
Jan	2017	26,711.15	27,980.39	26,447.06	27,655.96	3.54
Jan	2013	19,513.45	20,203.66	19,508.93	19,894.98	1.96
Jan	2007	13,827.77	14,325.92	13,303.22	14,090.92	1.90
Jan	2002	3,262.01	3,466.73	3,236.76	3,311.03	1.50
Jan	2019	36,161.80	36,701.03	35,375.51	36,256.69	0.26
Jan	2005	6,626.49	6,696.31	6,069.33	6,555.94	-1.06
Jan	2004	5,872.48	6,249.60	5,567.68	5,695.67	-3.01
Jan	2009	9,720.55	10,469.72	8,631.60	9,424.24	-3.05
Jan	2014	21,222.19	21,409.66	20,343.78	20,513.85	-3.34
Jan	2003	3,383.85	3,416.92	3,199.18	3,250.38	-3.94
Jan	2016	26,101.50	26,197.27	23,839.76	24,870.69	-4.72
Jan	2010	17,473.45	17,790.33	15,982.08	16,357.96	-6.38
Jan	2011	20,621.61	20,664.80	18,038.48	18,327.76	-11.12
Jan	2008	20,325.27	21,206.77	15,332.42	17,648.71	-13.17
Jul	2009	14,506.43	15,732.81	13,219.99	15,670.31	8.02
Jul	2004	4,813.76	5,200.85	4,723.04	5,170.32	7.41
Jul	2005	7,165.45	7,708.59	7,123.11	7,635.42	6.56
Jul	2008	13,480.02	15,130.09	12,514.02	14,355.75	6.50
Jul	2007	14,685.16	15,868.85	14,638.88	15,550.99	5.90
Jul	2018	35,545.22	37,644.59	35,106.57	37,606.58	5.80
Jul	2003	3,617.74	3,835.75	3,534.06	3,792.61	4.83
Jul	2017	31,156.04	32,672.66	31,017.11	32,514.94	4.36
Jul	2016	27,064.33	28,240.20	27,034.14	28,051.86	3.65
Jul	2014	25,469.94	26,300.17	24,892.00	25,894.97	1.67
Jul	2006	10,616.97	10,940.45	9,875.35	10,743.88	1.20
Jul	2010	17,679.34	18,237.56	17,395.58	17,868.29	1.07
Jul	2015	27,823.65	28,578.33	27,416.39	28,114.56	1.05
Jul	2013	19,352.48	20,351.06	19,126.82	19,345.70	-0.04
Jul	2012	17,438.68	17,631.19	16,598.48	17,236.18	-1.16
Jul	2011	18,974.96	19,131.70	18,131.86	18,197.20	-4.10
Jul	2001	3,480.06	3,513.79	3,241.66	3,329.28	-4.33
Jul	2019	39,543.73	40,032.41	37,128.26	37,481.12	-5.22
Jul	2002	3,246.44	3,366.74	2,932.35	2,987.65	-7.97
Jun	2003	3,176.56	3,632.84	3,170.38	3,607.13	13.55
Jun	2012	16,217.48	17,448.48	15,748.98	17,429.98	7.48
Jun	2005	6,729.39	7,228.21	6,647.36	7,193.85	6.90
Jun	2010	16,942.82	17,919.62	16,318.39	17,700.90	4.47
Jun	2014	24,368.96	25,725.12	24,270.20	25,413.78	4.29
Jun	2002	3,162.27	3,377.88	3,148.57	3,244.70	2.61
Jun	2011	18,527.12	18,873.39	17,314.38	18,845.87	1.72
Jun	2006	10,472.46	10,626.84	8,799.01	10,609.25	1.31
Jun	2016	26,684.46	27,105.41	25,911.33	26,999.72	1.18
Jun	2007	14,610.28	14,683.36	13,946.99	14,650.51	0.28
Jun	2018	35,373.98	35,877.41	34,784.68	35,423.48	0.14
Jun	2004	4,792.01	5,012.52	4,613.94	4,795.46	0.07
Jun	2015	27,770.79	27,968.75	26,307.07	27,780.83	0.04
Jun	2017	31,117.09	31,522.87	30,680.66	30,921.61	-0.63
Jun	2019	39,806.86	40,312.07	38,870.96	39,394.64	-1.04
Jun	2009	14,746.51	15,600.30	14,016.95	14,493.84	-1.71
Jun	2013	19,859.22	19,860.19	18,467.16	19,395.81	-2.33
Jun	2001	3,637.03	3,651.32	3,287.94	3,456.78	-4.96
Jun	2008	16,591.46	16,632.72	13,405.54	13,461.60	-18.86
Mar	2009	8,762.88	10,127.09	8,047.17	9,708.50	10.79
Mar	2016	23,153.32	25,479.62	23,133.18	25,341.86	9.45
Mar	2006	10,368.75	11,356.95	10,344.26	11,279.96	8.79
Mar	2011	17,982.28	19,575.16	17,792.17	19,445.22	8.14
Mar	2019	36,018.49	38,748.54	35,926.94	38,672.91	7.37
Mar	2010	16,438.45	17,793.01	16,438.45	17,527.77	6.63
Mar	2014	21,079.27	22,467.21	20,920.98	22,386.27	6.20
Mar	2017	28,849.04	29,824.62	28,716.21	29,620.50	2.67
Mar	2007	13,013.74	13,386.95	12,316.10	13,072.10	0.45
Mar	2013	18,876.68	19,754.66	18,568.43	18,835.77	-0.22
Mar	2004	5,649.30	5,951.03	5,324.78	5,590.60	-1.04
Mar	2012	17,714.62	18,040.69	16,920.61	17,404.20	-1.75
Mar	2002	3,551.56	3,758.27	3,454.27	3,469.35	-2.31
Mar	2018	34,141.22	34,278.63	32,483.84	32,968.68	-3.43
Mar	2005	6,725.92	6,954.86	6,321.31	6,492.82	-3.47
Mar	2015	29,533.42	30,024.74	27,248.45	27,957.49	-5.34
Mar	2003	3,301.67	3,311.57	3,039.83	3,048.72	-7.66
Mar	2008	17,227.56	17,227.56	14,677.24	15,644.44	-9.19
Mar	2001	4,288.23	4,386.98	3,436.75	3,604.38	-15.95
May	2009	11,635.24	14,930.54	11,621.30	14,625.25	25.70
May	2005	6,183.07	6,772.74	6,140.97	6,715.11	8.60
May	2003	2,949.04	3,200.48	2,934.78	3,180.75	7.86
May	2014	22,493.59	25,375.63	22,277.04	24,217.34	7.66
May	2016	25,565.44	26,837.20	25,057.93	26,667.96	4.31
May	2007	13,987.77	14,576.37	13,554.34	14,544.46	3.98
May	2017	30,021.49	31,255.28	29,804.12	31,145.80	3.75
May	2015	27,204.63	28,071.16	26,423.99	27,828.44	2.29
May	2001	3,565.53	3,759.96	3,420.14	3,631.91	1.86
May	2019	39,036.51	40,124.96	36,956.10	39,714.20	1.74
May	2013	19,459.33	20,443.62	19,451.26	19,760.30	1.55
May	2018	35,328.91	35,993.53	34,302.89	35,322.38	-0.02
May	2010	17,536.86	17,536.86	15,960.15	16,944.63	-3.38
May	2011	19,224.05	19,253.87	17,786.13	18,503.28	-3.75
May	2008	17,560.15	17,735.70	16,196.02	16,415.57	-6.52
May	2012	17,370.93	17,432.33	15,809.71	16,218.53	-6.63
May	2002	3,361.33	3,478.02	3,097.73	3,125.73	-7.01
May	2006	12,103.78	12,671.11	9,826.91	10,398.61	-14.09
May	2004	5,645.86	5,772.64	4,227.50	4,759.62	-15.70
Nov	2005	7,989.86	9,033.99	7,891.23	8,788.81	10.00
Nov	2004	5,678.65	6,248.43	5,649.03	6,234.29	9.78
Nov	2001	3,003.95	3,377.81	3,003.95	3,287.56	9.44
Nov	2002	2,956.94	3,245.98	2,928.63	3,228.82	9.19
Nov	2009	15,838.63	17,290.48	15,330.56	16,926.22	6.87
Nov	2006	12,992.62	13,799.08	12,937.30	13,696.31	5.42
Nov	2012	18,487.90	19,372.70	18,255.69	19,339.90	4.61
Nov	2018	34,650.63	36,389.22	34,303.38	36,194.30	4.45
Nov	2014	27,943.04	28,822.37	27,739.56	28,693.99	2.69
Nov	2003	4,946.93	5,135.00	4,736.70	5,044.82	1.98
Nov	2017	33,344.23	33,865.95	32,683.59	33,149.35	-0.58
Nov	2013	21,158.81	21,321.53	20,137.67	20,791.93	-1.73
Nov	2015	26,641.69	26,824.30	25,451.42	26,145.67	-1.86
Nov	2010	20,272.49	21,108.64	18,954.82	19,521.25	-3.71
Nov	2007	20,130.23	20,204.21	18,182.83	19,363.19	-3.81
Nov	2016	27,966.18	28,029.80	25,717.93	26,652.81	-4.70
Nov	2011	17,540.55	17,702.26	15,478.69	16,123.46	-8.08
Nov	2008	10,209.37	10,945.41	8,316.39	9,092.72	-10.94
Oct	2007	17,356.99	20,238.16	17,144.58	19,837.99	14.29
Oct	2003	4,452.07	4,951.11	4,432.93	4,906.87	10.22
Oct	2011	16,255.97	17,908.13	15,745.43	17,705.01	8.91
Oct	2013	19,452.05	21,205.44	19,264.72	21,164.52	8.80
Oct	2001	2,817.74	3,083.65	2,718.41	2,989.35	6.09
Oct	2017	31,537.81	33,340.17	31,440.48	33,213.13	5.31
Oct	2014	26,681.47	27,894.32	25,910.77	27,865.83	4.44
Oct	2006	12,473.79	13,075.85	12,178.83	12,961.90	3.91
Oct	2004	5,587.46	5,803.82	5,558.14	5,672.27	1.52
Oct	2015	26,344.19	27,618.14	26,168.71	26,656.83	1.19
Oct	2016	27,997.29	28,477.65	27,488.30	27,930.21	-0.24
Oct	2010	20,094.10	20,854.55	19,768.96	20,032.34	-0.31
Oct	2002	2,976.04	3,038.92	2,828.48	2,949.32	-0.90
Oct	2012	18,784.64	19,137.29	18,393.42	18,505.38	-1.49
Oct	2018	36,274.25	36,616.64	33,291.58	34,442.05	-5.05
Oct	2009	17,186.20	17,493.17	15,805.20	15,896.28	-7.51
Oct	2005	8,662.99	8,821.84	7,656.15	7,892.32	-8.90
Oct	2008	13,006.72	13,203.86	7,697.39	9,788.06	-24.75
Sep	2007	15,401.99	17,361.47	15,323.05	17,291.10	12.27
Sep	2010	18,027.12	20,267.98	18,027.12	20,069.12	11.33
Sep	2005	7,818.90	8,722.17	7,818.90	8,634.48	10.43
Sep	2009	15,691.27	17,142.52	15,356.72	17,126.84	9.15
Sep	2012	17,465.60	18,869.94	17,250.80	18,762.74	7.43
Sep	2004	5,202.16	5,638.79	5,178.57	5,583.61	7.33
Sep	2006	11,699.57	12,485.17	11,444.18	12,454.42	6.45
Sep	2003	4,248.07	4,473.57	4,097.55	4,453.24	4.83
Sep	2013	18,691.83	20,739.69	18,166.17	19,379.77	3.68
Sep	2015	26,127.04	26,471.82	24,833.54	26,154.83	0.11
Sep	2014	26,733.18	27,354.99	26,220.49	26,630.51	-0.38
Sep	2017	31,769.34	32,524.11	31,081.83	31,283.72	-1.53
Sep	2016	28,459.09	29,077.28	27,716.78	27,865.96	-2.08
Sep	2011	16,963.67	17,211.80	15,801.01	16,453.76	-3.01
Sep	2002	3,206.81	3,227.62	2,973.97	2,991.36	-6.72
Sep	2018	38,915.91	38,934.35	35,985.63	36,227.14	-6.91
Sep	2008	14,412.99	15,107.01	12,153.55	12,860.43	-10.77
Sep	2001	3,245.71	3,267.93	2,594.87	2,811.60	-13.37