IMOEX Russia

MOEX Russia Index Index (IMOEX): MOEX Russia

2145.65

-41.10 (-1.88%) ▼

புதுப்பிக்கப்பட்டது Jul 10, 2026

2145.65

குறைவு 2136.92

உயர்வு 2178.70

Prev. Day Close

2186.75

குறைவு

2136.92

உயர்வு

2178.70

MOEX Russia Index Futures Live Chart & Historical Data Graph

2145.65 -1.88%

Realtime Share Prices for Constituents of MOEX Russia Index

⌕

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
AFK Sistema	9.49	▼ -1.69	9.76	9.42	9.65
Aeroflot	36.82	▼ -2.18	37.85	36.50	37.64
ROSSETI	0.0436	▼ -0.50	0.0442	0.0433	0.0438
NorilskNickel	109.4	+0.00	111.6	108.6	109.4
Gazprom PJSC	92.76	▼ -0.47	94.39	92.34	93.20
LUKOIL PJSC	4,376.5	▼ -0.34	4,444.0	4,341.0	4,391.5
Magnitogorskiy Metallurgicheskiy Kombinat PAO	16.04	▲ +0.06	16.27	15.80	16.03
MTS	179.00	▼ -1.51	181.80	177.60	181.75
Magnit	1,775.0	▼ -0.50	1,821.5	1,760.0	1,784.0
NLMK	58.26	▲ +0.03	59.28	57.66	58.24
NOVATEK	911.40	▼ -0.91	932.40	906.20	919.80
Polyus	1,183.2	▼ -11.30	1,358.6	1,181.0	1,334.0
Rosneft	309.40	▼ -1.10	317.40	307.55	312.85
Sberbank Rossii	290.66	▼ -1.32	295.72	290.01	294.54
Sberbank Rossii Pref	291.34	▼ -1.57	296.98	290.51	295.99
Severstal PJSC	541.60	▲ +0.59	549.80	533.80	538.40
Surgutneftegas	15.240	▼ -0.68	15.590	15.190	15.345
Surgutneftegas Prf	35.730	▼ -1.34	36.940	35.670	36.215
TATNEFT n.a	460.00	▼ -0.65	474.00	455.70	463.00
Transneft Pref	1,219	▼ -1.26	1,254	1,175	1,235
Bank VTB	64.50	▼ -0.41	65.55	64.24	64.77
TATNEFT Pref	436.90	▼ -1.20	450.50	432.40	442.20
Federal Hydro Generating	0.2823	▼ -2.49	0.2904	0.2764	0.2895
PIK SHb	570.90	▲ +0.69	579.10	560.90	567.00
Unipro	0.882	▼ -1.78	0.906	0.874	0.898
PhosAgro PJSC	4,723.0	▼ -0.84	4,800.0	4,701.0	4,763.0
Rostelekom PJSC	40.87	▼ -1.04	41.69	40.80	41.30
ALROSA	18.40	▼ -2.59	18.96	18.24	18.89
Moskovskaya Birzha	145.93	▼ -1.23	148.93	145.00	147.75
United Company Rusal IPJSC	23.660	▼ -0.04	24.000	23.400	23.670
Moskovskiy Kreditnyi Bank PAO	7.479	▼ -1.33	7.708	7.301	7.580
GDR ROS AGRO PLC ORD SHS	1,083.80	+0.00	1,150.20	1,080.00	1,083.80
T Tekhnologii MKPAO	249.68	▼ -1.70	256.30	248.80	254.00
VK	166.80	▼ -2.08	171.20	164.70	170.35
OZON	3,222.00	▼ -0.56	3,266.50	3,174.50	3,240.00

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article