IMOEX Russia

MOEX Russia Index Index (IMOEX): MOEX Russia

2257.88

-4.92 (-0.22%) ▼

புதுப்பிக்கப்பட்டது Sep 30, 2026

2257.88

குறைவு 2254.25

உயர்வு 2266.83

Prev. Day Close

2262.80

குறைவு

2254.25

உயர்வு

2266.83

MOEX Russia Index Futures Live Chart & Historical Data Graph

2257.88 -0.22%

Realtime Share Prices for Constituents of MOEX Russia Index

⌕

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
AFK Sistema	7.05	▼ -0.38	7.11	7.01	7.08
Aeroflot	31.78	▼ -0.69	32.14	31.40	32.00
ROSSETI	0.0479	▲ +0.55	0.0484	0.0466	0.0476
NorilskNickel	117.1	▼ -0.58	118.2	116.1	117.8
Gazprom PJSC	96.37	▼ -0.02	97.08	94.17	96.39
LUKOIL PJSC	5,324.5	▲ +0.47	5,373.0	5,254.0	5,299.5
Magnitogorskiy Metallurgicheskiy Kombinat PAO	20.22	▼ -0.27	20.53	19.97	20.28
MTS	169.35	▼ -2.70	174.80	168.55	174.05
Magnit	1,566.5	▲ +0.22	1,595.0	1,550.0	1,563.0
NLMK	68.20	▲ +0.09	68.60	67.14	68.14
NOVATEK	1,027.10	▼ -0.31	1,034.20	1,014.20	1,030.30
Polyus	962.6	▼ -0.56	977.6	953.8	968.0
Rosneft	343.75	▼ -2.41	354.60	340.60	352.25
Sberbank Rossii	274.04	▲ +0.58	275.46	270.89	272.45
Sberbank Rossii Pref	274.87	▲ +0.59	276.20	271.65	273.27
Severstal PJSC	625.00	▲ +0.19	629.60	616.20	623.80
Surgutneftegas	15.075	▼ -0.79	15.230	14.880	15.195
Surgutneftegas Prf	40.420	▼ -0.04	40.805	40.065	40.435
TATNEFT n.a	628.70	▲ +0.18	633.70	619.80	627.60
Transneft Pref	1,017	▼ -0.27	1,022	1,011	1,020
Bank VTB	51.71	▼ -1.65	53.20	51.30	52.58
TATNEFT Pref	601.60	▲ +0.32	606.50	596.40	599.70
Federal Hydro Generating	0.3688	▼ -1.13	0.3749	0.3600	0.3730
PIK SHb	546.80	▲ +1.02	548.40	540.80	541.30
Unipro	0.979	▲ +0.98	0.989	0.963	0.969
PhosAgro PJSC	5,050.0	▲ +0.14	5,090.0	4,963.0	5,043.0
Rostelekom PJSC	38.54	▼ -0.23	38.78	38.20	38.63
ALROSA	18.56	▼ -1.95	19.02	18.31	18.93
Moskovskaya Birzha	150.40	▲ +1.93	152.00	146.62	147.55
United Company Rusal IPJSC	23.420	▲ +0.97	23.715	22.710	23.195
Moskovskiy Kreditnyi Bank PAO	8.818	▲ +0.03	8.890	8.524	8.815
T Tekhnologii MKPAO	250.70	▲ +0.61	252.80	248.24	249.18
VK	111.90	▲ +0.90	113.05	110.35	110.90
OZON	2,933.00	▲ +0.48	2,964.00	2,902.50	2,919.00

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article