IMOEX Russia

MOEX Russia Index Index (IMOEX): MOEX Russia

2179.83

-7.50 (-0.34%) ▼

புதுப்பிக்கப்பட்டது Sep 02, 2026

2179.83

குறைவு 2161.32

உயர்வு 2183.31

Prev. Day Close

2187.33

குறைவு

2161.32

உயர்வு

2183.31

MOEX Russia Index Futures Live Chart & Historical Data Graph

2179.83 -0.34%

Realtime Share Prices for Constituents of MOEX Russia Index

⌕

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
AFK Sistema	7.23	▼ -2.26	7.50	7.18	7.40
Aeroflot	31.17	▼ -0.48	31.97	31.10	31.32
ROSSETI	0.0479	▲ +3.24	0.0487	0.0463	0.0464
NorilskNickel	123.2	▲ +3.11	123.5	119.0	119.5
Gazprom PJSC	87.02	▲ +2.27	87.95	85.01	85.09
LUKOIL PJSC	4,604.5	▲ +0.52	4,670.0	4,564.5	4,580.5
Magnitogorskiy Metallurgicheskiy Kombinat PAO	21.35	▲ +3.42	21.48	20.59	20.64
MTS	183.00	▲ +1.55	183.50	180.10	180.20
Magnit	1,561.5	▲ +3.93	1,574.0	1,494.0	1,502.5
NLMK	67.80	▲ +1.77	68.30	66.42	66.62
NOVATEK	942.60	▲ +1.33	948.70	929.10	930.20
Polyus	1,044.6	▼ -0.04	1,062.4	1,037.6	1,045.0
Rosneft	313.15	▲ +1.05	314.80	307.20	309.90
Sberbank Rossii	271.99	▲ +1.44	272.98	268.00	268.14
Sberbank Rossii Pref	272.44	▲ +1.49	273.45	268.18	268.44
Severstal PJSC	618.60	▲ +1.74	629.40	607.00	608.00
Surgutneftegas	14.860	▲ +0.17	15.095	14.825	14.835
Surgutneftegas Prf	41.825	▼ -0.94	42.360	41.540	42.220
TATNEFT n.a	556.50	▲ +0.58	566.40	550.10	553.30
Transneft Pref	1,049	▲ +2.96	1,052	1,019	1,019
Bank VTB	50.44	▲ +0.55	51.03	50.06	50.16
TATNEFT Pref	538.90	▲ +1.24	545.00	531.30	532.30
Federal Hydro Generating	0.3520	▲ +4.42	0.3576	0.3371	0.3371
PIK SHb	575.90	▲ +0.63	578.80	571.20	572.30
Unipro	1.013	▲ +1.30	1.032	0.997	1.000
PhosAgro PJSC	5,175.0	▲ +2.07	5,178.0	5,055.0	5,070.0
Rostelekom PJSC	40.09	▲ +1.83	40.20	39.23	39.37
ALROSA	19.19	▲ +3.73	19.59	18.47	18.50
Moskovskaya Birzha	151.60	▲ +0.48	153.50	150.60	150.88
United Company Rusal IPJSC	25.500	▲ +1.88	25.600	25.015	25.030
Moskovskiy Kreditnyi Bank PAO	9.554	▼ -1.98	9.913	9.512	9.747
T Tekhnologii MKPAO	250.82	▲ +0.69	251.54	249.00	249.10
VK	119.55	▲ +0.84	122.90	118.35	118.55
OZON	2,210.50	▲ +0.98	2,229.00	2,140.00	2,189.00

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article