IMOEX Russia

MOEX Russia Index Index (IMOEX): MOEX Russia

2280.78

-5.10 (-0.22%) ▼

புதுப்பிக்கப்பட்டது Aug 07, 2026

2280.78

குறைவு 2270.75

உயர்வு 2310.40

Prev. Day Close

2285.88

குறைவு

2270.75

உயர்வு

2310.40

MOEX Russia Index Futures Live Chart & Historical Data Graph

2280.78 -0.22%

Realtime Share Prices for Constituents of MOEX Russia Index

⌕

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
AFK Sistema	9.07	▼ -1.59	9.30	9.02	9.22
Aeroflot	35.50	▼ -1.91	36.39	35.46	36.19
ROSSETI	0.0521	▼ -1.88	0.0536	0.0517	0.0531
NorilskNickel	123.4	▼ -1.42	126.8	123.3	125.2
Gazprom PJSC	91.93	▼ -1.35	94.50	91.50	93.19
LUKOIL PJSC	4,659.5	▲ +0.17	4,737.0	4,617.5	4,651.5
Magnitogorskiy Metallurgicheskiy Kombinat PAO	21.62	▼ -1.91	22.42	21.45	22.04
MTS	192.95	▼ -1.30	196.35	191.10	195.50
Magnit	1,822.5	▼ -1.49	1,866.5	1,804.0	1,850.0
NLMK	72.42	▼ -1.84	74.34	72.04	73.78
NOVATEK	1,013.30	▼ -1.83	1,035.90	1,005.60	1,032.20
Polyus	1,342.8	▼ -0.13	1,366.6	1,320.0	1,344.6
Rosneft	350.20	▼ -1.25	362.80	349.45	354.65
Sberbank Rossii	282.45	▼ -0.81	285.50	281.00	284.75
Sberbank Rossii Pref	282.72	▼ -1.25	287.50	281.95	286.30
Severstal PJSC	641.60	▼ -2.91	666.60	639.00	660.80
Surgutneftegas	16.885	▲ +2.36	17.235	16.520	16.495
Surgutneftegas Prf	42.980	▲ +1.12	43.420	42.270	42.505
TATNEFT n.a	537.20	▼ -0.78	547.60	530.30	541.40
Transneft Pref	1,097	▼ -0.85	1,118	1,093	1,106
Bank VTB	56.01	▲ +0.47	56.28	55.10	55.75
TATNEFT Pref	527.50	▲ +0.63	535.70	519.80	524.20
Federal Hydro Generating	0.3526	▼ -0.25	0.3586	0.3509	0.3535
PIK SHb	587.50	▼ -0.34	600.00	580.30	589.50
Unipro	1.122	▼ -1.71	1.150	1.113	1.142
PhosAgro PJSC	5,629.0	▼ -3.41	5,864.0	5,615.0	5,828.0
Rostelekom PJSC	43.02	▼ -1.58	43.97	42.40	43.71
ALROSA	22.10	▼ -3.07	23.23	22.02	22.80
Moskovskaya Birzha	159.67	▼ -0.29	161.20	158.60	160.14
United Company Rusal IPJSC	26.795	▼ -0.54	27.495	26.545	26.940
Moskovskiy Kreditnyi Bank PAO	10.100	▲ +0.57	10.135	9.751	10.043
GDR ROS AGRO PLC ORD SHS	1,083.80	+0.00	1,150.20	1,080.00	1,083.80
T Tekhnologii MKPAO	279.30	▼ -0.46	281.64	278.52	280.58
VK	152.00	▼ -1.68	156.65	151.00	154.60
OZON	2,880.50	▼ -0.95	2,919.50	2,877.00	2,908.00

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article