IXIC United States

Nasdaq Index (IXIC): NASDAQ Composite

24919.23

-333.91 (-1.32%) ▼

புதுப்பிக்கப்பட்டது Nov 10, 2026

24919.23

குறைவு 24901.27

உயர்வு 25286.83

Prev. Day Close

25253.14

குறைவு

24901.27

உயர்வு

25286.83

NASDAQ Composite Index Futures Live Chart & Historical Data Graph

24919.23 -1.32%

Realtime Share Prices for Constituents of Nasdaq

⌕ ×

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
Intel	57.24	▼ -3.58	60.65	57.09	59.37
Microsoft	534.06	▼ -2.04	544.15	533.11	545.18
eBay	123.65	▲ +2.22	124.33	120.80	120.97
Cisco	97.39	▼ -1.28	99.00	96.42	98.65
Goodyear Tire & Rubber Co	4.105	▼ -1.79	4.170	4.000	4.180
Kimberly-Clark	112.15	▲ +0.20	112.18	109.80	111.93
Vertex	549.04	▼ -0.33	551.86	543.44	550.87
Monster Beverage	45.52	▼ -0.26	45.95	45.18	45.64
Cintas	224.98	▲ +0.82	225.16	221.12	223.16
Autodesk	260.53	▼ -1.07	263.21	258.74	263.35
Gilead	169.62	▲ +0.18	170.44	167.61	169.32
aTyr Pharma	7.510	▼ -0.92	7.876	7.001	7.580
Alphabet A	286.73	▼ -0.49	292.02	286.57	288.15
Fiserv	63.71	▲ +0.30	63.85	62.31	63.52
Liberty Global A	10.21	▲ +2.15	10.27	9.96	9.99
Adobe	233.17	▼ -1.75	237.24	232.85	237.32
Qualcomm	169.78	▼ -0.99	172.90	167.20	171.47
Baidu ADR	79.03	▼ -2.47	81.00	78.90	81.03
Sohu.Com	12.36	▼ -2.10	12.65	12.36	12.62
Ribbon	1.375	▼ -4.51	1.460	1.375	1.440
Applied Materials	367.12	▼ -0.93	382.14	364.23	370.55
Steel Dynamics	235.21	▲ +3.36	238.39	226.50	227.56
Cadence Design	328.60	▼ -2.36	335.13	324.82	336.53
Microchip	60.74	▼ -1.23	63.29	59.75	61.50
Wynn Resorts	86.65	▼ -0.05	87.56	84.97	86.70
Intuitive Surgical	447.02	▼ -2.94	458.80	444.16	460.56
Nasdaq Inc	108.98	▲ +0.44	109.07	107.73	108.50
Ryanair ADR	61.47	▼ -0.45	62.06	61.20	61.75
SanDisk	837.54	▼ -5.52	914.82	833.00	886.51
JetBlue	3.985	▲ +1.14	4.095	3.900	3.940
Henry Schein	88.97	▲ +0.63	88.97	87.92	88.41
Paychex	116.15	▲ +1.21	116.57	113.10	114.76
VeriSign	309.44	▲ +1.18	310.28	304.13	305.84
Apple	348.29	▼ -0.68	353.87	346.46	350.69
Fastenal	54.65	▲ +0.15	54.77	53.89	54.57
Dentsply	9.580	▲ +0.42	9.585	9.240	9.540
Crocs	159.75	▼ -0.30	160.77	158.21	160.23
Zions	66.41	▲ +0.24	66.55	65.59	66.25
Northern Trust	177.99	▲ +0.19	178.68	176.79	177.65
Lamar	161.00	▲ +1.42	161.19	156.78	158.75
Patterson-UTI Energy	10.035	▲ +1.77	10.060	9.410	9.860
Atlanticuss	80.20	▼ -1.13	81.56	78.92	81.12
CH Robinson	127.87	▼ -0.87	129.96	126.97	128.99
Sirius XM Holdings	31.870	▼ -2.45	32.570	31.502	32.670
PACCAR	106.01	▲ +0.60	106.05	103.97	105.73
Amazon.com	269.00	▲ +0.78	272.88	266.14	266.93
Ross Stores	237.67	▲ +0.28	237.67	234.58	237.00
Viavi Solutions	30.09	▼ -5.91	32.67	29.96	31.98
NetEase ADR	128.04	▼ -1.24	129.24	127.21	129.65
NetApp	172.14	▼ -2.23	179.42	172.02	176.07
Costco	1,065.71	▼ -0.04	1,068.49	1,057.38	1,066.18
Check Point Software	142.39	▼ -1.09	144.14	140.49	143.96
Lam Research	220.87	▼ -0.20	228.71	217.05	221.31
People Inc	43.34	▼ -0.10	43.71	42.74	43.38
Intuit	337.88	▼ -0.10	340.16	333.72	338.23
Expedia	261.24	▲ +0.80	262.09	256.55	259.16
Trip.com ADR	44.13	▲ +0.20	44.53	43.91	44.04
UTStarcom	1.9300	▼ -8.96	2.1000	1.9300	2.0200
Cognizant Tech Solutions	65.23	▲ +2.57	65.44	63.20	63.60
Rambus	78.44	▼ -2.84	82.22	78.44	80.74
Akamai	81.87	▲ +1.97	82.89	78.40	80.29
KLA Corp	150.82	▼ -0.37	154.68	148.06	151.38
Flex	74.05	▼ -5.28	79.39	73.35	78.17
Amgen	463.15	▼ -0.45	468.80	459.73	465.23
T Rowe	110.90	▲ +0.07	110.99	109.24	110.82
Biogen	252.01	▼ -1.12	254.70	250.44	254.87
Huntington Bancshares	15.88	▼ -0.25	15.98	15.69	15.92
Gen Digital	29.64	▼ -0.55	29.76	29.37	29.80
NVIDIA	167.75	▼ -6.11	174.65	166.52	178.67
Starbucks	109.20	▼ -0.22	109.27	107.35	109.44
Cincinnati Financial	189.23	▲ +1.64	189.25	186.04	186.18
Extreme	25.19	▼ -1.60	25.82	24.86	25.60
Axon Enterprise	295.65	▼ -2.48	306.78	291.50	303.18
Comcast	24.85	▲ +1.41	24.85	24.02	24.51
Marvell	151.59	▼ -1.95	158.59	147.79	154.60
Ballard	1.470	▼ -6.36	1.550	1.460	1.570
Sify ADR	13.000	▼ -2.55	13.500	13.000	13.340
Analog Devices	388.99	▼ -1.44	394.65	384.27	394.66
Xcel Energy	80.25	▲ +0.10	80.27	79.22	80.17
CSX	50.91	▲ +0.85	50.91	50.21	50.48
Mattel	15.63	▲ +0.26	15.68	15.32	15.59
Host Hotels Resorts	25.61	▲ +1.29	25.62	24.97	25.28
Exelon	45.77	▲ +0.25	45.78	45.12	45.65
Campbell’s	22.87	▲ +0.04	22.88	22.48	22.86
Lumen Technologies	4.795	▲ +11.00	4.860	4.350	4.320
Walmart	126.12	▲ +0.37	126.24	124.59	125.66
Xerox	1.035	▼ -0.48	1.110	1.010	1.040
SLM	16.88	▼ -0.21	17.17	16.64	16.91
Micron	707.20	▼ -3.54	745.64	700.45	733.15
Weatherford	82.85	▼ -3.10	84.89	81.72	85.50
APA Corp	45.33	▲ +1.75	45.36	42.97	44.55
Western Digital	278.90	▼ -3.75	294.95	277.50	289.78
Marriott International	425.33	▲ +1.96	425.40	417.12	417.16
American Electric Power	127.40	▲ +0.04	127.43	125.37	128.33
Principal Financial	116.53	▲ +0.99	116.61	114.37	115.39
Texas Instruments	296.52	▲ +0.27	297.53	287.25	295.73
Coca-Cola UK	117.66	▲ +0.14	117.70	116.27	117.49
Honeywell	228.25	▼ -0.33	229.36	226.41	229.00
AMD	508.88	▲ +0.06	539.25	500.25	508.58
Baker Hughes	47.98	▼ -0.50	48.51	46.48	48.45
Newell Brands	5.865	▼ -0.42	5.865	5.700	5.890
Hasbro	121.22	▲ +0.25	121.50	118.94	120.92
PepsiCo	143.32	▲ +1.01	143.34	140.82	141.88
Teradyne	241.47	▼ -1.84	254.23	237.57	246.00
Seagate	486.38	▼ -3.90	506.86	482.26	506.14
ADP	303.85	▲ +0.59	304.66	296.65	302.06
SSR Mining	28.04	▼ -5.48	29.03	27.96	29.67
Keurig Dr Pepper	37.28	▲ +0.92	37.38	36.67	36.94
Middleby Corp	137.72	▼ -0.20	137.75	136.25	138.00
United Airlines Holdings	118.96	▼ -1.18	121.70	118.21	120.38
Netflix	62.77	▼ -1.85	63.75	62.60	63.95
News Corp B	29.23	▼ -0.34	29.64	28.95	29.33
Equinix	1,046.19	▼ -0.79	1,064.86	1,036.33	1,054.50
Booking	164.43	▲ +0.57	165.19	162.00	163.49
O’Reilly Automotive	89.87	▲ +0.09	90.03	88.50	89.79
CME Group A	309.29	▲ +1.57	309.41	303.77	304.52
Illumina	213.98	▼ -3.08	220.83	212.00	220.78
JB Hunt	225.42	▲ +0.49	226.29	222.63	224.32
Urban Outfitters	86.85	▼ -1.61	87.25	85.16	88.27
E W Scripps	3.670	▲ +3.09	3.695	3.480	3.560
First Solar	178.75	▼ -6.71	188.80	178.60	191.61
Viatris	20.52	▲ +0.15	20.58	20.26	20.49
F5	316.49	▼ -0.40	321.74	312.17	317.75
News Corp A	26.17	▼ -1.52	26.63	25.97	26.57
Roper Technologies	471.24	▼ -0.08	472.39	462.54	471.64
ADTRAN	4.405	▲ +2.68	4.660	4.385	4.290
Advanced Energy	215.25	▼ -1.85	226.00	214.72	219.30
Yueda Digital Holding ADR	0.956	▼ -8.11	0.976	0.956	1.040
Broadcom	325.66	▲ +1.93	334.67	316.69	319.48
Imunon	0.7798	▼ -11.68	0.8648	0.7780	0.8829
Cirrus	118.36	▲ +0.07	119.30	117.01	118.28
Entegris	135.64	▼ -3.16	144.45	133.79	140.06
Hain Celestial	0.1385	▼ -0.79	0.1600	0.1383	0.1400
IPG Photonics	67.93	▼ -3.88	70.59	67.90	70.67
Ionis Pharma	29.00	▼ -6.45	30.49	28.08	31.00
Itron	99.38	▼ -0.59	99.97	98.33	99.97
Motorcar Parts	7.540	▼ -2.33	7.830	7.240	7.720
NXP	257.20	▲ +0.31	261.94	250.59	256.42
QuickLogic	8.215	▼ -3.01	8.750	8.190	8.470
Radware	31.43	▼ -1.97	32.19	31.01	32.06
Royal Gold	274.57	▼ -2.86	280.00	273.39	282.66
Tesla	376.00	▼ -0.54	378.38	370.43	378.05
Take-Two	222.29	▲ +7.18	229.46	214.29	207.40
Nebius Group	133.03	▼ -5.95	146.23	132.57	141.45
Dollar Tree	139.72	▲ +1.81	139.74	135.30	137.23
Atlantic American	1.265	▲ +11.95	1.300	1.110	1.130
AAON	75.15	▲ +19.52	80.10	67.87	62.87
ArcBest Corp	132.63	▲ +0.07	134.82	131.44	132.54
Oruka Therapeutics	106.30	▲ +1.66	106.30	102.78	104.56
ACADIA	17.93	▲ +8.64	18.00	16.40	16.50
Acorn Energy	15.46	▲ +5.60	16.10	14.70	18.84
Acadia Healthcare	38.26	▼ -0.91	38.79	37.86	38.61
ACI Worldwide	61.22	▼ -0.37	61.35	60.11	61.45
Axcelis	104.03	▼ -3.36	108.42	102.50	107.64
ACNB	66.46	▼ -0.32	66.67	66.02	66.67
Talphera	1.0900	0.00	1.1400	1.0700	1.0900
Acacia Research	4.270	▼ -0.23	4.350	4.230	4.280
Arq Inc	2.870	▲ +0.35	2.880	2.780	2.860
Addus	122.93	▲ +0.42	123.14	121.45	122.42
Aehr Test Systems	57.71	▼ -3.52	64.47	57.08	59.81
Stabilis Solutions	3.700	▲ +1.37	3.920	3.570	3.650
Agenus	6.935	▼ -3.01	7.130	6.645	7.150
AGNC Investment	8.735	▼ -2.18	8.840	8.700	8.930
Agilysys	122.27	▼ -1.34	123.28	121.83	123.93
Air T	28.90	▲ +1.23	29.22	28.65	28.69
Alico	37.19	▼ -1.38	37.59	37.08	37.71
Align	174.07	▼ -0.11	174.26	171.00	174.26
Allegiant	93.42	▼ -3.90	97.78	92.91	97.21
Alkermes Plc	46.35	▲ +0.39	46.35	45.35	46.17
Allot	8.630	▼ -3.47	8.941	8.580	8.940
Alnylam	151.36	▼ -3.35	158.82	149.18	156.61
Amkor	34.27	▼ -2.09	36.14	34.06	35.00
Allient	84.88	▼ -2.26	88.50	84.62	86.84
American Superconductor	25.16	▼ -0.67	25.68	24.49	25.33
AMERISAFE	20.14	▲ +2.62	20.17	19.61	19.63
Andersons	54.23	▼ -1.72	55.38	53.13	55.18
AngioDynamics	12.04	▼ -0.66	12.27	11.93	12.12
Anika	13.71	▼ -5.93	14.58	13.53	14.57
Alpha & Omega Semiconductor	27.91	▼ -4.32	28.95	27.47	29.17
American Public Education	41.31	▲ +5.68	42.85	39.10	39.09
Apogee	47.81	▼ -0.50	48.34	47.09	48.05
Riot Platforms	17.35	▼ -1.76	18.71	17.28	17.66
Asia Pacific Wire & Cable	1.210	▲ +7.08	1.210	1.120	1.110
Accuray	3.060	▼ -19.90	3.970	2.880	3.820
AI Financial	0.1791	▼ -6.96	0.1935	0.1780	0.1930
Gentherm	29.55	▼ -2.75	30.39	29.14	30.38
Ark Restaurants	4.56	0.00	4.90	4.51	4.56
Alliance Resource	24.851	▲ +0.37	24.851	24.500	24.760
Arrow	38.56	▼ -0.66	39.03	38.31	39.11
Artesian Rsc	33.74	▲ +0.04	33.99	33.24	33.72
Arts-Way	2.950	0.00	2.950	2.930	2.950
Arrowhead Pharmaceuticals	48.59	▼ -1.32	50.56	47.90	49.24
AmeriServ	4.872	▲ +3.01	4.872	4.720	4.730
Astrotech	4.2800	▼ -0.93	4.5480	4.2800	4.3200
Astec	36.66	▼ -2.58	37.14	36.39	37.63
Ascent Solar	1.4950	▼ -2.29	1.6300	1.4500	1.5300
Vericel Corp Ord	59.07	▲ +1.16	59.34	57.83	58.39
Asure	10.195	▼ -1.78	10.380	10.100	10.380
Amtech	11.710	▼ -2.58	12.170	11.630	12.020
ATA ADR	0.7783	▲ +33.04	0.8289	0.5510	0.5850
Alphatec Holdings	6.981	▼ -5.41	7.380	6.915	7.380
Ames	34.24	▲ +0.01	34.67	34.24	34.23
ATN Int	29.36	▲ +2.21	29.86	28.37	28.72
AtriCure	55.29	▼ -4.31	57.49	54.74	57.78
Astronics	60.44	▲ +2.46	60.77	57.17	58.99
Auburn	25.51	▲ +0.76	25.85	25.51	25.32
AudioCodes	8.290	▼ -2.47	8.550	8.270	8.500
AeroVironment	123.18	▼ -2.98	126.99	122.10	126.96
Sarepta	16.41	▼ -4.81	17.59	16.14	17.24
Aviat	16.43	▼ -14.11	18.60	16.26	19.13
Aware	0.9767	▲ +3.90	1.0256	0.9250	0.9400
AXT	38.360	▼ -10.60	42.760	38.205	42.910
BancFirst	117.24	▼ -0.50	117.89	115.30	117.83
Banner	69.76	▼ -0.85	70.36	69.14	70.36
Hope Bancorp	13.28	▼ -0.64	13.45	13.11	13.36
Beasley Broadcast	5.3165	▼ -4.38	5.8100	5.2500	5.5600
Barrett	31.20	▲ +2.94	31.23	30.17	30.31
BCB Bancorp	9.110	▼ -0.65	9.230	9.030	9.170
Balchem	175.00	▼ -0.56	177.40	174.43	175.99
BioCryst	7.590	▼ -0.52	7.700	7.455	7.630
Clarus	5.200	▲ +1.36	5.280	5.100	5.130
Bel Fuse A	175.10	▼ -2.49	181.14	173.27	179.57
Bel Fuse B	220.86	▼ -1.56	232.09	219.26	224.35
Bgc Group	10.985	▲ +0.14	11.250	10.912	10.970
Option Care Health	31.65	▼ -0.13	31.72	31.62	31.69
BJs Restaurants	56.40	▼ -2.27	57.15	55.97	57.71
Bridgeline Digital	0.6462	▼ -3.67	0.6730	0.6402	0.6710
Blackbaud	54.13	▼ -0.83	54.41	53.36	54.58
BioLine RX ADR	1.550	▼ -8.82	1.750	1.550	1.580
Bank of Marin	28.53	▼ -0.77	28.85	28.29	28.75
Biomarin Pharma	57.09	▼ -0.16	57.20	56.38	57.18
BOK Financial	131.43	▼ -0.03	131.57	130.11	131.47
Dmc Global	7.910	▼ -2.59	8.010	7.480	8.120
BOS Better Online Solutions	4.040	▼ -0.25	4.210	3.830	4.050
Bridgford	5.61	0.00	5.61	5.28	5.61
Azenta	40.04	▼ -2.22	40.76	39.70	40.95
Bassett	22.08	▲ +0.05	22.25	21.99	22.07
Sierra Bancorp	41.88	▼ -0.10	42.83	41.54	41.92
First Busey	29.03	▼ -0.41	29.12	28.76	29.15
Broadwind	2.840	▲ +0.35	2.990	2.750	2.830
Broadway Financial	11.755	▼ -1.55	11.755	11.755	11.990
China Automotive	4.115	▼ -0.84	4.190	4.115	4.150
Camden	58.13	▼ -1.02	58.87	57.63	58.73
Credit Acceptance	511.94	▼ -4.48	538.92	511.94	535.97
Zeta Network	0.6727	▼ -37.71	0.9999	0.5600	1.0800
Cheesecake	109.67	▼ -0.89	110.28	107.17	110.96
Cal-Maine	68.37	▼ -0.67	68.76	67.27	68.83
Camtek	101.48	▼ -3.39	108.65	101.46	105.04
Pathward Financial	75.19	▼ -1.78	76.75	74.34	76.55
Cass	55.13	▼ -0.47	55.28	54.67	55.40
Caseys	698.00	▲ +0.85	698.04	690.45	692.13
Cathay	65.15	▼ -0.34	65.52	64.59	65.37
CBAK Energy	0.970	▼ -8.46	1.095	0.963	1.060
Cracker Barrel Old	66.19	▼ -1.14	66.79	64.74	66.95
Commerce Bancshares	56.14	▲ +0.20	56.53	55.64	56.03
Capital City Bank	51.26	▼ -0.19	51.26	50.88	51.35
Antelope Enterprise Holdings	11.500	▼ -4.17	12.370	11.250	12.000
CNB Financial	36.03	▼ -0.63	36.30	35.43	36.26
Cogent	4.460	▲ +0.22	4.580	4.085	4.450
Codexis	1.040	▼ -6.31	1.145	1.035	1.110
Cadiz	3.455	▼ -8.36	3.710	3.450	3.770
CECO Environmental	51.720	▼ -0.54	53.810	49.425	52.000
Perdoceo Education	29.02	▲ +5.74	29.15	27.34	27.44
Central Garden&Pet	48.22	▼ -0.87	49.04	47.46	48.64
Central Garden&Pet A	41.31	▼ -0.59	41.51	40.55	41.55
Cerus	1.995	▼ -3.62	2.075	1.970	2.070
CEVA	23.72	▼ -4.51	25.01	23.67	24.84
CF Bankshares	35.07	▼ -0.23	35.41	34.95	35.15
C&F Financial	106.87	▼ -0.78	108.12	106.08	107.70
Capitol Federal	8.580	▼ -0.23	8.620	8.485	8.600
Compugen	2.070	▼ -3.27	2.140	2.055	2.140
Cognex	49.61	▼ -1.44	51.22	48.98	50.34
Comstock Holding Companies	15.930	▼ -5.46	17.810	15.930	16.850
City Holding	142.92	▼ -0.12	143.09	141.77	143.09
Churchill Downs	101.41	▲ +2.67	101.41	98.13	98.77
The Chefs Warehouse	108.39	▲ +1.04	108.81	106.57	107.27
China Natural Resources	3.9001	▼ -1.01	3.9736	3.9001	4.0000
Coherus Oncology	0.6467	▼ -20.90	0.8000	0.6315	0.8180
Charter Communications	129.09	▲ +6.51	129.18	117.67	121.20
Cineverse	1.6920	▲ +0.71	1.6920	1.6300	1.6800
AIFU Inc DRC	8.136	▲ +0.82	8.136	8.136	7.910
Ridgetech	1.0900	▼ -3.54	1.1300	1.0700	1.1300
Celldex Therapeutics	30.96	▼ -0.91	31.71	30.52	31.24
Clearfield	29.87	▼ -2.23	30.89	29.87	30.55
Calumet	34.280	▼ -4.94	35.250	33.839	36.060
Clean Energy	1.810	▼ -6.22	1.925	1.800	1.930
ClearOne	4.200	▼ -8.70	4.890	4.110	4.600
Euro Tech	1.180	▼ -0.84	1.220	1.180	1.190
Columbus McKinnon	20.02	▲ +1.78	20.04	19.20	19.67
Destination XL Group	0.4401	▲ +0.02	0.4700	0.4240	0.4400
Comtech	1.150	▲ +2.68	1.155	1.100	1.120
Fortress Biotech	1.9150	▼ -3.77	2.0000	1.9100	1.9900
ZW Data Action Technologies	0.9234	0.00	0.9600	0.9600	0.9234
Taoping	0.3014	▲ +0.03	0.3260	0.3014	0.3010
Century Casinos	0.5965	▼ -0.25	0.6300	0.5802	0.5980
Cohu	42.77	▼ -1.45	45.10	41.55	43.40
Coca-Cola Consolidated	212.00	▲ +1.94	212.00	206.10	207.97
Columbia Banking	30.83	▼ -0.55	31.03	30.49	31.00
Columbia Sportswear	71.97	▼ -0.66	72.01	70.75	72.45
Corcept	71.65	▼ -4.50	76.50	71.57	75.03
Canterbury Park	15.80	0.00	15.90	15.63	15.80
Cumberland	5.450	▲ +1.49	5.540	5.249	5.370
Capital Clean Energy	20.57	▲ +1.57	21.07	20.04	20.25
Consumer Portfolio Services	10.245	▼ -1.96	10.460	10.245	10.450
CRA	198.47	▲ +0.54	199.00	195.20	197.41
Cresud SACIF ADR	9.230	▼ -0.32	9.230	8.920	9.260
Curis	0.5730	▼ -17.86	0.6495	0.5551	0.6976
Americas Car-Mart	1.000	▼ -12.28	1.210	0.970	1.140
Ceragon	2.550	▼ -2.67	2.650	2.495	2.620
CorVel	83.23	▲ +1.22	83.23	81.84	82.23
Crown Crafts	2.480	▼ -2.75	2.570	2.470	2.550
CoStar	30.50	▼ -2.37	30.84	29.77	31.24
Canadian Solar Inc	10.09	▼ -6.79	10.53	9.91	10.82
CSP	6.969	▲ +0.56	7.010	6.810	6.930
Community Trust	69.77	▼ -0.64	70.39	69.65	70.22
Yunhong Green	3.550	▼ -3.79	3.635	3.540	3.610
Citi Trends	45.38	▼ -2.41	46.33	44.94	46.50
CVB Financial	22.78	▼ -0.76	23.04	22.63	22.96
Cavco	661.25	▼ -1.60	667.63	658.31	671.97
Commercial Vehicle	3.105	▼ -3.57	3.280	3.040	3.220
CVD Equipment	4.157	▼ -1.02	4.383	4.130	4.200
Community West Bancshares	26.00	▼ -0.88	27.10	25.89	26.23
Consolidated Water	26.27	▼ -4.99	26.68	25.44	27.65
Casella Waste	94.20	▼ -4.86	97.00	89.00	99.02
Bio Green Med Solution	0.8001	▼ -1.23	0.8150	0.8000	0.8268
Cytokinetics Inc	54.85	▼ -0.53	57.21	54.12	55.14
Cerenome	0.5589	▼ -1.91	0.5676	0.4290	0.5700
Citizens&Northern	28.33	▼ -0.40	28.47	28.17	28.44
Citizens Community	23.45	▼ -0.89	23.54	23.35	23.66
Data I/O	2.455	▼ -1.60	2.490	2.455	2.495
Daktronics	19.660	▼ -1.70	19.980	19.660	20.000
Performance Shipping	2.0300	▲ +2.01	2.1299	2.0000	1.9900
Delcath Systems	20.950	▲ +3.35	21.840	19.510	20.270
Donegal Group A	18.93	▲ +1.09	19.00	18.59	18.73
Donegal Group B	24.79	▼ -3.69	24.91	24.79	25.74
Digi	65.53	▼ -2.39	68.90	65.53	67.13
Kustom Entertainment	3.3800	▼ -3.43	3.5400	3.3500	3.4200
Newegg Commerce	8.6150	▼ -3.31	8.6800	8.4500	8.9100
Diodes	84.90	▼ -1.15	88.27	84.17	85.89
Daily Journal Corp	656.80	▼ -0.65	661.65	654.55	661.08
Dorchester Minerals	27.58	▲ +0.25	27.68	27.00	27.51
Digimarc	7.830	▼ -4.22	8.910	7.825	8.180
Dorman	135.94	▼ -0.28	136.50	134.46	136.32
Star Equity Holdings	9.010	0.00	9.210	9.010	9.010
US Gold	11.360	▼ -5.10	11.637	11.280	11.970
Descartes Systems	94.00	▼ -0.74	94.46	92.97	94.70
Deswell Industries	3.160	▲ +7.12	3.200	2.880	3.083
Dawson Geophysical	1.600	0.00	1.610	1.600	1.600
DexCom	79.65	▼ -1.76	81.07	79.18	81.07
DXP Enterprises	153.41	▼ -2.00	154.75	152.10	156.54
Eagle Bancorp Montana	20.57	▼ -0.84	20.87	20.47	20.74
Encore Capital	108.85	▼ -2.80	112.92	108.61	111.98
EDAP ADR	3.450	▼ -1.99	3.560	3.440	3.520
Educational Development	0.9500	▲ +5.36	1.0000	0.9000	0.9020
Euronet	71.19	▲ +0.38	71.29	69.97	70.92
Enterprise Financial	62.44	▼ -0.49	62.96	61.97	62.75
eGain	6.150	▼ -0.49	6.222	6.080	6.180
Eagle	33.80	▼ -1.02	34.10	33.51	34.15
8x8	2.165	▼ -0.23	2.210	2.090	2.170
eHealth	0.4392	▼ -2.40	0.4700	0.4144	0.4500
Eltek	6.100	0.00	6.100	6.060	6.100
Eastern Co	28.37	▲ +4.11	28.70	27.25	27.25
The Ensign	183.95	▲ +1.02	184.41	182.49	182.10
Erie Indemnity	275.60	▲ +1.88	275.60	268.74	270.52
Energy Recovery	7.345	▼ -0.61	7.430	7.200	7.390
Escalade	20.89	▼ -1.04	21.19	20.75	21.11
Euroseas	64.38	▼ -0.38	64.57	63.80	64.62
East West Bancorp	130.69	▼ -0.21	131.49	129.42	130.97
ExlService	43.95	▲ +1.43	44.13	42.92	43.33
Exponent	86.32	▲ +1.01	86.61	84.48	85.46
Ezcorp	28.790	▼ -2.67	29.500	28.740	29.580
First Business	75.16	▼ -0.86	75.22	74.40	75.81
First Bancorp	65.22	▼ -0.14	65.90	64.67	65.31
First Capital	62.34	▼ -0.57	62.63	60.85	62.70
First Community Bankshares	45.51	▼ -0.64	46.00	45.07	45.80
First Community	32.85	▼ -0.79	33.11	32.74	33.11
FuelCell Energy	10.040	▼ -7.21	10.740	9.960	10.820
FirstCash	182.51	▼ -2.83	187.55	182.45	187.83
First Citizens BancShares	2,306.57	▲ +0.72	2,311.29	2,283.71	2,290.07
Civista Bancshares	28.56	▼ -0.73	28.84	27.96	28.77
Frequency Electronics	64.11	▼ -1.65	66.51	63.29	65.19
Franklin Electric	96.69	▼ -0.30	96.87	95.25	96.98
First Financial Bancorp	32.86	▼ -0.45	33.13	32.53	33.01
First Financial Bankshares	30.65	▼ -0.36	31.21	30.39	30.76
Veru	2.170	▼ -0.91	2.210	2.140	2.190
First Interstate BancSystem	38.00	▼ -1.09	38.42	37.57	38.42
Financial Institutions	39.87	▼ -0.87	40.66	39.68	40.22
National Beverage	37.79	▲ +0.85	37.79	37.08	37.47
Standard Biotools	0.6698	▼ -3.51	0.6890	0.6552	0.6940
1-800 Flowers.Com	2.790	▼ -0.36	2.810	2.660	2.800
Flexsteel	72.25	▼ -2.52	73.67	70.97	74.12
Kandal M Venture	2.0000	▼ -28.06	2.7150	1.9800	2.7800
Farmers National	15.58	▼ -0.45	15.76	15.46	15.65
First Bancorp Inc	36.93	▼ -0.40	36.98	36.69	37.08
Forward Industries	5.050	▼ -8.69	5.395	5.035	5.530
FormFactor	83.44	▼ -2.07	89.50	82.73	85.20
Forrester	8.730	▼ -1.91	8.900	8.570	8.900
Formula Systems ADR	127.28	▲ +9.72	127.28	118.00	117.05
First Merchants	41.16	▼ -0.65	41.51	40.80	41.43
Franklin Financial	69.18	▼ -1.54	70.00	68.62	70.26
Colliers International	93.09	▼ -2.72	95.18	92.03	95.69
LB Foster	42.23	▲ +0.82	42.35	41.83	41.88
Fuel Tech	1.400	▼ -0.71	1.430	1.390	1.410
Fortinet	122.93	▲ +0.38	124.83	119.65	122.47
Fulton	24.01	▼ -0.49	24.26	23.79	24.13
First United	45.66	▼ -1.52	45.66	45.66	46.36
Forward Air	18.04	▲ +2.21	19.24	16.73	17.65
German American Bancorp	49.93	▼ -0.40	50.27	49.49	50.44
Gaia Inc	1.270	▼ -0.78	1.310	1.270	1.280
Sellas Life Sciences	8.175	▼ -4.72	8.800	8.105	8.580
GameSquare Holdings	2.370	▼ -8.14	2.575	2.370	2.580
StealthGas	7.890	▼ -0.75	8.000	7.710	7.950
Global Indemnity	21.91	▼ -1.64	21.91	21.91	22.27
Greene County	35.65	▼ -2.11	35.78	35.53	36.42
Geron	0.9989	▲ +0.24	1.0250	0.9695	0.9965
Gevo	1.420	▼ -3.40	1.460	1.400	1.470
Giga Media Ltd	1.419	▲ +2.80	1.419	1.419	1.380
G-III Apparel	32.26	▼ -0.40	32.37	31.81	32.39
Gilat	5.735	▼ -24.34	6.335	5.690	7.580
Globus Maritime	2.5700	▼ -1.15	2.6800	2.5600	2.6000
Golar	43.42	▼ -0.48	43.75	42.58	43.63
Greenlight Capital Re	16.370	▲ +1.49	16.370	16.000	16.130
Gentex	19.42	▼ -0.38	19.58	19.24	19.50
Gladstone Commercial	10.31	▲ +0.78	10.37	10.13	10.23
Green Plains	13.49	▼ -3.44	13.91	13.29	13.97
Grifols ADR	8.695	▲ +0.06	8.750	8.600	8.690
US Global Investors	2.588	▼ -0.48	2.588	2.570	2.575
Gravity Co ADR	69.37	▲ +0.09	70.00	68.85	69.31
Great Southern Bancorp	81.33	▼ -0.76	82.45	81.19	81.95
Novanta	123.73	▼ -15.24	134.00	120.01	145.98
GSI Technology	3.030	▼ -6.48	3.232	2.990	3.240
Ferroglobe	2.720	▲ +3.42	2.805	2.650	2.630
Good Times	1.260	▲ +0.80	1.265	1.230	1.250
Gyrodyne of America	4.088	▼ -0.04	4.088	3.910	3.900
Hanmi	32.60	▼ -0.24	32.77	32.31	32.68
Halozyme	103.92	▲ +0.98	105.45	101.38	102.92
Home Bancorp	61.33	▼ -0.63	61.62	61.21	61.72
Hancock Whitney	73.37	▲ +0.12	73.62	72.53	73.28
Harvard Bioscience	9.180	▲ +0.99	9.240	8.208	9.090
Horizon Bancorp	21.21	▲ +0.19	21.29	20.97	21.17
Hackett Group	13.22	▼ -0.60	13.35	13.03	13.30
Healthcare Services	24.72	▼ -0.26	25.70	24.22	24.78
Hudson	4.355	▼ -0.80	4.370	4.265	4.390
Helen of Troy Ltd	38.71	▲ +3.67	38.76	36.79	37.34
Home Federal	22.37	0.00	22.37	22.37	22.37
Heritage Financial Co	28.36	▼ -0.98	28.64	28.12	28.64
Hingham Institution	304.04	▼ -1.08	306.71	302.83	307.35
Highway Holdings	0.8451	▲ +1.68	0.8750	0.8320	0.8580
Himax ADR	8.300	▼ -3.60	8.705	8.280	8.610
Harmonic	10.010	▼ -2.15	10.290	10.010	10.230
Hallador	10.175	▼ -3.92	10.550	9.660	10.590
Hooker	14.29	▼ -2.79	14.66	14.12	14.70
HealthStream	28.67	▼ -0.64	29.22	28.22	28.85
H World Group ADR	50.35	▲ +0.27	51.00	49.81	50.21
Heartland Express	10.34	▼ -1.71	10.55	10.23	10.52
Hub Group	24.22	▼ -1.94	24.67	23.91	24.70
Hurco	20.90	▼ -0.48	21.07	20.55	21.00
Huron	164.49	▲ +1.81	165.72	158.31	161.57
Hawthorn Bancshares	39.32	▼ -0.26	39.42	38.41	39.42
Hawkins	152.44	▼ -1.37	153.18	151.37	154.76
Integra	14.51	▲ +0.97	14.62	13.78	14.37
Independent Bank Corp	36.57	▼ -1.15	36.94	36.30	36.99
Interactive Brokers	77.14	▼ -0.55	78.53	76.72	77.57
International Bancshares	68.01	▼ -0.64	69.00	66.89	68.45
ImmuCell	10.400	▲ +1.76	10.400	10.390	10.220
ICF International	84.46	▲ +2.04	84.76	81.00	82.78
ICON PLC	202.64	▼ -2.38	206.30	200.87	207.59
ICU Medical	180.10	▲ +0.70	180.96	176.86	178.85
InterDigital	285.92	▼ -2.78	293.74	284.14	294.11
PowerFleet	2.630	▼ -5.73	2.758	2.580	2.790
IDEXX Labs	695.65	▼ -1.56	700.00	682.58	706.65
Icahn Enterprises	5.028	▲ +3.67	5.038	4.760	4.850
IES Holdings	169.38	▼ -2.61	181.68	169.38	173.92
Interface	31.62	▼ -1.05	32.16	30.96	31.96
Information Services	6.045	▲ +0.25	6.110	5.965	6.030
Terawulf	12.155	▼ -1.82	12.790	11.750	12.380
Ingles Markets	85.30	▲ +1.56	85.30	83.73	83.99
Immersion Corp	6.875	▼ -0.94	7.086	6.850	6.940
ChipMOS Tech ADR	48.00	▲ +0.10	49.31	47.53	47.95
Incyte	119.73	▼ -1.77	121.25	119.03	121.89
Independent Bank	84.87	▼ -0.48	85.28	83.98	85.28
Innodata	34.655	▼ -6.24	36.830	34.310	36.960
Insmed	119.11	▲ +2.59	119.14	113.81	116.10
InterGroup	39.03	▲ +1.28	39.64	38.81	38.54
StoneX Group	56.47	▼ -0.53	57.23	56.18	56.77
INVE Tech	2.640	▼ -0.38	2.690	2.630	2.650
Innospec	78.38	▼ -2.29	80.15	78.26	80.21
Inter Parfums	136.32	▲ +0.12	137.12	134.39	136.16
Amneal Pharmaceuticals	21.270	▼ -0.05	21.490	21.025	21.280
Iridium	45.54	▲ +1.02	45.54	44.12	45.08
IRIDEX	0.7260	▲ +2.93	0.7472	0.7000	0.7060
Ironwood Pharmaceuticals	4.841	▲ +3.45	4.970	4.680	4.680
Bloomia Holdings,	2.480	▲ +14.81	2.480	2.330	2.310
Innovative Solutions	20.985	▼ -1.48	21.950	20.805	21.300
Investors Title	277.02	▲ +6.61	279.39	271.66	259.84
Ituran	49.49	▼ -4.50	51.45	49.18	51.82
Jack In The Box	14.55	▼ -1.89	14.71	14.46	14.83
JAKKS Pacific	35.44	▼ -0.35	35.54	34.96	35.56
Jazz Pharmaceuticals	243.53	▼ -0.01	243.93	240.77	243.55
John B Sanfilippo&Son	56.47	▼ -1.14	57.77	56.18	57.12
Ziff Davis	50.51	▼ -0.11	50.66	49.80	50.56
Sunation Energy	2.0500	▲ +0.99	2.2099	2.0500	2.0300
Jewett-Cameron Trading	2.910	▼ -1.69	2.970	2.910	2.940
J & J Snack Foods	89.75	▲ +0.76	89.75	88.25	89.07
Jack Henry&Associates	174.78	▲ +2.09	175.70	168.59	171.20
Johnson Outdoors	46.96	▼ -1.98	47.95	46.86	47.91
Coffee Holding	5.010	▼ -2.72	5.240	5.008	5.150
Kaiser	109.89	▼ -1.51	111.11	108.70	111.57
Kelly Services A	13.70	▲ +0.59	13.75	13.40	13.62
Kelly Services B	25.88	0.00	25.88	25.88	25.88
Kewaunee	34.10	▼ -1.21	34.10	33.75	33.72
Kentucky First Federal	5.645	0.00	5.780	5.780	5.645
Simply Good Foods	12.53	▼ -0.56	12.60	12.30	12.60
Kingstone	22.230	▲ +1.79	22.410	21.635	21.900
Kulicke&Soffa	68.52	▼ -0.65	70.63	67.65	68.97
Kandi	3.435	▲ +0.74	3.575	3.432	3.410
Kopin	3.278	▼ -3.01	3.470	3.252	3.380
Koss	3.212	▼ -2.67	3.340	3.212	3.300
Kearny Financial	9.240	▼ -0.22	9.380	9.135	9.260
Key Tronic	1.340	0.00	1.430	1.250	1.340
Kratos Defense	36.63	▼ -2.81	37.84	36.47	37.69
KVH Industries	7.050	▲ +0.71	7.120	6.765	7.000
Lakeland Industries	9.150	▲ +1.67	9.200	9.000	9.000
Marzetti	109.50	▲ +0.52	109.96	107.46	108.93
Landmark	32.30	0.00	32.54	32.30	32.30
Distribution Solutions	34.99	▲ +0.11	34.99	34.94	34.95
Liberty Global B	11.81	▲ +3.42	11.81	11.34	11.58
Liberty Global C	9.98	▲ +2.56	10.02	9.69	9.73
LCNB	19.77	▼ -0.08	19.84	19.65	19.78
Lifetime Brands	7.640	▲ +2.14	7.780	7.430	7.480
SemiLEDS	2.440	0.00	2.420	2.420	2.440
Littelfuse	378.95	▼ -1.73	391.64	378.49	385.63
Ligand	312.92	▼ -0.39	321.98	310.41	314.15
Lincoln Educational	22.830	▲ +3.77	23.683	21.325	22.000
Live Ventures	7.470	▲ +2.40	7.520	7.260	7.290
Lakeland Financial	61.62	▼ -0.93	62.20	61.15	62.20
Liberty Media A	102.40	▼ -0.42	103.31	101.24	102.83
Limoneira	10.61	▼ -2.53	10.87	10.56	10.88
Lifecore Biomedical	6.380	▲ +0.16	6.380	6.370	6.370
Manhattan Bridge	3.380	▲ +1.20	3.380	3.320	3.340
Loop Industries	0.2470	▼ -1.24	0.2800	0.2430	0.2500
Grand Canyon Education	115.18	▼ -0.84	118.66	113.84	116.16
Telesat	45.32	▲ +0.04	45.94	44.00	45.30
LPL Financial	309.11	▲ +1.19	310.77	306.82	305.49
LightPath Tech	7.690	▼ -4.00	8.150	7.675	8.010
Liquidity Services	45.23	▲ +0.68	45.23	44.27	44.92
Genasys Inc	1.430	▲ +1.78	1.450	1.360	1.405
Lake Shore Bancorp	18.75	▲ +0.54	18.75	18.52	18.65
Lattice	109.79	▼ -3.60	115.36	109.60	113.89
Landstar	146.31	▼ -0.11	146.66	145.23	146.47
Lightbridge	4.490	▼ -7.23	4.740	4.480	4.840
Lantronix	4.660	▼ -14.49	5.530	4.660	5.450
Lifeway	23.480	▲ +1.56	23.530	22.875	23.120
Lexicon	1.885	▲ +3.57	1.965	1.800	1.820
LSI Industries	16.135	▼ -4.02	17.030	15.860	16.810
Senstar Technologies	2.260	▼ -7.76	2.610	2.230	2.450
Manhattan Associates	253.23	▲ +0.60	254.61	248.72	251.72
Marine Petroleum	4.200	▼ -1.41	4.270	4.200	4.220
Matthews International	19.58	▼ -0.53	19.71	19.36	19.68
J W Mays	43.50	0.00	42.09	42.09	43.50
Mercantile	60.99	▼ -1.04	61.68	60.73	61.63
Marchex	1.320	▼ -0.75	1.340	1.260	1.300
Monarch	110.44	▲ +0.43	111.00	109.63	109.97
Stagwell	11.170	▼ -2.87	11.485	11.105	11.500
MercadoLibre	1,492.63	▼ -2.61	1,522.63	1,488.38	1,532.68
Methanex	67.64	▲ +1.73	67.64	63.60	66.49
Mercer International	0.2311	▼ -4.11	0.2600	0.2270	0.2400
mF International	5.35	0.00	6.95	5.35	5.35
Perma-Pipe Intl	28.895	▼ -2.55	29.555	28.850	29.650
MGE Energy	79.92	▼ -0.33	79.93	79.04	80.19
MGP Ingredients	18.37	▼ -0.97	18.46	18.06	18.55
McGrath	126.72	▼ -2.02	128.64	125.84	129.33
Magyar	21.82	▲ +0.30	21.82	21.82	21.87
Kestrel	3.990	▼ -0.99	4.300	3.990	4.100
Mind Technology	3.1150	▼ -4.15	3.2800	3.0400	3.2500
Mitek	18.08	▼ -2.27	18.42	17.51	18.50
MKS	208.88	▼ -1.28	218.06	205.00	211.59
MarketAxess	165.08	▲ +0.12	165.09	164.78	165.67
Mesa Labs	131.50	▲ +2.88	138.07	129.30	127.82
MillerKnoll	21.84	▼ -2.19	22.07	21.47	22.33
Martin Midstream	2.080	0.00	2.080	2.020	2.080
Merit	87.80	▼ -0.71	89.01	87.21	88.42
MakeMyTrip	52.41	▲ +1.05	53.11	51.50	51.86
MIND CTI	1.270	▲ +45.74	1.270	1.250	0.870
MannKind	4.185	▼ -0.12	4.240	4.070	4.190
MediciNova	1.420	▼ -3.40	1.548	1.410	1.470
Monro	10.88	▼ -2.33	11.12	10.83	11.14
Morningstar	245.84	▼ -0.13	246.10	240.74	246.15
Peraso	0.3639	▲ +1.62	0.3700	0.3600	0.3581
Mid Penn	34.76	▼ -0.32	34.90	34.38	34.87
Monolithic	1,304.20	▼ -6.04	1,387.82	1,298.01	1,388.05
Mercury	84.12	▲ +5.65	86.00	79.50	79.62
Marten Transport	11.92	▼ -1.57	12.13	11.83	12.11
Middlesex Water	58.93	▼ -0.96	59.10	58.55	59.50
Strategy	119.43	▼ -4.90	126.40	119.20	125.59
PMA Graphene	1.290	▲ +4.03	1.390	1.290	1.310
Mannatech	8.370	▼ -6.48	8.650	8.370	8.950
Matrix	9.220	▼ -3.96	9.590	9.190	9.600
Sharplink	5.821	▼ -5.05	6.080	5.775	6.130
Microvision	1.150	▼ -7.26	1.220	1.140	1.240
Myriad Genetics	5.705	▼ -0.61	5.750	5.550	5.740
MYR Group	272.34	▼ -2.48	281.32	270.00	279.26
Natural Alternatives	1.090	▼ -4.80	1.190	1.075	1.150
Nathans Famous	102.05	▲ +0.11	102.06	101.95	101.94
Natures Sunshine	11.12	▲ +0.86	11.61	11.08	11.02
Neurocrine	169.09	▲ +0.14	169.42	166.75	168.86
Northeast Bnk	132.77	▼ -1.16	134.11	131.72	134.33
NBT Bancorp	53.32	▼ -0.60	53.69	52.82	53.64
National CineMedia	1.645	▼ -0.90	1.675	1.610	1.660
The9 ADR	2.7300	▼ -3.19	2.9699	2.6100	2.8200
Nordson	324.56	▲ +0.22	325.76	320.54	323.84
Northeast Community	28.75	▼ -1.55	29.08	28.66	29.20
Neogen	11.72	▼ -2.98	11.91	11.65	12.08
Newtekone	10.77	▼ -1.91	10.98	10.72	10.98
Nice ADR	93.22	▼ -3.58	96.29	93.22	96.68
National Bankshares	39.22	▼ -1.17	40.05	39.08	39.68
Nektar	37.785	▼ -0.11	38.605	36.762	37.825
NN Inc	2.960	▼ -4.21	3.130	2.940	3.090
Northrim	23.78	▼ -0.63	23.90	23.51	23.93
Insight Enterprises	167.81	▲ +2.49	168.89	157.99	163.73
NAPCO	31.21	▼ -0.70	31.40	30.69	31.43
Nortech	10.677	▲ +2.76	10.955	10.360	10.540
NetScout	32.11	▼ -1.11	32.48	31.83	32.47
NETGEAR	19.47	▼ -3.26	20.06	19.42	20.12
Northern Technologies	7.600	▲ +1.95	7.600	7.600	7.450
NetSol	6.950	▲ +0.87	7.055	6.830	6.890
Novavax	10.250	▼ -5.88	10.710	10.095	10.890
NVE Corporation	78.50	▼ -2.07	81.36	78.50	80.16
Kazia Therapeutics ADR	7.3500	▼ -0.81	7.8116	7.3500	7.4100
Nova	321.50	▼ -3.52	338.48	319.80	333.24
Inseego	4.120	▼ -2.37	4.260	4.045	4.220
Northwest Bancshares	15.31	▼ -0.46	15.41	15.16	15.38
Norwood	36.14	▼ -0.28	36.53	35.70	36.24
NWPX Infra	91.28	▼ -0.44	92.72	89.72	91.68
Nexstar	205.32	▲ +2.03	205.73	198.85	201.23
Adamas Trust	5.410	▼ -4.92	5.625	5.390	5.690
Optical Cable	10.540	▼ -0.57	11.110	10.350	10.600
OceanFirst	18.14	▼ -0.68	18.30	17.97	18.26
Sonoma Pharmaceuticals	1.150	▲ +1.76	1.170	1.091	1.130
Orthofix	7.280	▼ -7.85	7.800	7.060	7.900
Omega Flex	23.88	▼ -1.95	24.11	23.72	24.35
Achieve Life Sciences	6.210	▼ -8.41	6.780	6.110	6.780
Aeroportuario del Centro Norte ADR	109.01	▼ -0.67	109.64	108.23	109.74
Omnicell	35.22	▼ -5.70	37.06	34.96	37.35
Omeros	17.190	▼ -2.05	17.835	17.070	17.550
Odyssey	10.300	▼ -4.19	10.500	10.271	10.750
Oncolytics Biotech	0.3832	▼ -6.01	0.4180	0.3815	0.4080
ON Semiconductor	68.20	▼ -1.32	69.55	67.11	69.11
Great Elm Group	2.150	0.00	2.181	2.150	2.150
Orrstown	44.26	▼ -0.41	44.61	43.61	44.44
Old Second Bancorp	25.09	0.00	25.16	24.75	25.09
OSI Systems	198.14	▼ -1.60	199.46	197.30	201.36
Neighborhood	1.350	▼ -10.60	1.510	1.340	1.510
OraSure	3.400	▼ -3.68	3.565	3.310	3.530
Open Text	24.26	▼ -2.63	24.87	24.26	24.92
Otter Tail	79.52	▼ -0.43	79.68	78.46	79.86
Ohio Valley Banc	48.21	▼ -0.90	48.21	48.21	48.65
Oak Valley Bancorp	34.48	▼ -0.58	35.08	34.32	34.68
Tenax Therapeutics	1.6900	▼ -5.06	1.7700	1.6800	1.7800
Geospace	3.570	▼ -7.27	3.800	3.560	3.850
Bank Ozk	51.06	▼ -0.23	51.27	50.46	51.18
Pacific Biosciences	2.235	▼ -5.30	2.345	2.120	2.360
HighPeak Energy	6.680	▼ -1.18	7.000	5.970	6.760
Universal Display	88.63	▼ -1.53	89.22	87.46	90.01
Patrick	80.30	▼ -2.22	82.10	79.56	82.12
Frp Holdings Ord	19.61	▼ -1.16	20.00	19.36	19.84
Pathfinder Bancorp	16.97	0.00	16.97	16.97	16.97
PC Connection	81.15	▲ +1.58	82.04	80.11	80.09
Pacira	36.49	▲ +0.07	36.49	36.45	36.46
Pure Cycle	10.92	▼ -1.36	10.98	10.89	11.07
Pro-Dex	68.73	▼ -2.23	69.42	68.51	70.30
PDF Solutions	38.72	▼ -4.70	40.49	38.06	40.63
People Bank NC	42.59	▼ -0.53	43.28	42.18	42.82
Pegasystems	31.45	▲ +1.04	31.59	30.34	31.13
Alto Ingredients	3.755	▼ -1.70	3.875	3.705	3.820
Perion Network	11.40	▼ -0.04	11.40	11.39	11.40
Perma-Fix Inc	14.710	▼ -5.64	15.450	14.590	15.590
PetMed Express	1.245	▼ -0.40	1.270	1.230	1.250
Preferred Bank	103.17	▼ -0.92	104.39	102.41	104.13
Peapack-Gladstone	46.00	▼ -1.14	46.39	45.82	46.53
Parke	32.67	▼ -0.88	33.19	32.60	32.96
Park Ohio Holdings	46.01	▼ -1.31	47.43	45.40	46.62
Photronics	27.86	▼ -3.67	28.90	27.59	28.92
Plumas	62.35	▼ -0.75	62.77	62.18	62.82
Children’s Place	0.1859	▼ -0.75	0.1965	0.1500	0.1900
Preformed Line	280.64	▼ -1.33	292.06	275.10	284.42
Plug Power	1.365	▼ -9.00	1.510	1.350	1.500
ePlus	95.69	▲ +1.30	96.35	93.75	94.46
Plexus	202.57	▼ -1.49	208.89	202.12	205.64
PTC	196.01	▲ +0.07	196.25	195.74	195.87
Patriot National Bancorp	0.8587	▼ -2.14	0.9000	0.8500	0.8780
PrimeEnergy	186.99	▲ +0.16	190.15	183.61	186.70
Insulet	148.33	▼ -0.99	148.71	145.94	149.81
Pool	217.24	▼ -1.14	218.63	213.02	221.05
Power Integrations	42.97	▼ -2.98	44.79	42.68	44.29
Powell Industries	137.11	▼ -3.21	144.95	137.11	141.65
PRA Group Inc	12.24	▼ -3.70	13.40	12.24	12.71
Alterity Therapeutics ADR	2.3950	▼ -1.44	2.4300	2.3950	2.4300
Progress	44.04	▼ -0.83	44.28	43.38	44.41
Provident	18.15	▼ -0.14	18.27	18.15	18.18
Carparts.Com	8.180	▲ +1.24	8.190	7.925	8.080
EyePoint	0.3833	▲ +5.91	0.3990	0.3620	0.3620
PriceSmart	165.79	▼ -0.07	165.79	164.01	165.91
Pluri Inc	1.170	▼ -0.85	1.190	1.160	1.180
Filana Therapeutics,	0.4805	▼ -2.40	0.5111	0.4805	0.4900
PAMT	15.49	▼ -2.88	16.06	15.20	15.95
Pixelworks	6.480	▲ +24.26	7.200	5.850	5.215
Papa John's	20.43	▼ -1.54	20.80	20.29	20.75
Rave Restaurant	2.0800	▼ -3.70	2.2000	2.0700	2.1600
QCR	102.53	▼ -0.71	105.61	101.19	103.26
QuidelOrtho	11.79	▼ -2.48	12.15	11.49	12.09
QuinStreet	18.72	▼ -1.68	19.37	18.68	19.04
Leonardo DRS	36.52	▲ +0.30	37.12	35.97	36.41
Freightcar	4.730	▲ +6.29	5.135	4.500	4.450
Republic Bancorp	91.42	▼ -0.50	92.50	91.05	91.88
SB Financial	28.42	▲ +0.58	28.71	27.84	28.25
Upbound	24.67	▼ -0.04	24.93	24.28	24.68
Rocky Brands	52.88	▼ -1.44	53.41	52.81	53.65
RCM Technologies	33.420	▼ -1.18	34.670	33.120	33.820
Recon Technology	0.8400	▼ -4.22	0.8674	0.8301	0.8770
Radcom	10.01	▼ -1.09	10.28	9.99	10.12
Reading International A	1.800	0.00	1.800	1.750	1.800
Reading International B	9.90	0.00	9.84	9.84	9.90
RadNet	78.11	▼ -0.34	81.00	77.16	78.38
Resources Connection	2.675	▼ -0.93	2.720	2.650	2.700
Research Frontiers	0.4099	▲ +0.05	0.4100	0.4000	0.4010
Richardson Electronics	18.890	▼ -2.78	19.575	18.790	19.430
RF Industries	6.980	▼ -3.72	7.370	6.980	7.250
RGC Resources	23.04	▼ -2.60	23.65	23.04	23.65
Repligen	175.83	▼ -1.74	178.38	174.35	178.94
RCI Hospitality	28.27	▼ -2.15	28.33	28.20	28.89
Rigel	43.047	▲ +2.37	43.307	41.910	42.050
Rocky Mountain Chocolate	0.8237	▼ -1.12	0.8690	0.8187	0.8180
Rockwell Medical	7.4000	▼ -1.60	7.6200	7.4000	7.5200
Creative Realities	2.120	▼ -1.85	2.190	2.120	2.160
Gibraltar Industries	31.08	▼ -8.56	33.99	30.95	33.99
Urban One Inc A	3.690	▼ -5.38	4.110	3.600	3.950
Urban One D	3.580	0.00	3.700	3.490	3.580
Red Robin Gourmet Burgers	8.460	▼ -0.59	8.820	8.380	8.510
Rush Enterprise A	44.54	▼ -0.89	44.96	44.08	45.08
Rush Enterprise B	58.67	▼ -1.44	59.50	58.42	59.67
Riverview	6.190	0.00	6.200	6.160	6.190
Safety Insurance	104.45	▲ +0.05	104.46	104.36	104.40
Saia	337.28	▼ -1.38	343.03	331.22	342.00
Sanmina	152.11	▲ +1.65	167.97	151.39	149.64
EchoStar	102.54	▲ +1.33	104.53	99.51	101.19
Seacoast Banking	34.03	▼ -0.26	34.12	33.69	34.12
Sinclair	14.65	▲ +2.95	14.65	13.81	14.23
Star Bulk Carriers	27.23	▲ +0.59	27.32	26.50	27.07
Scholastic	36.81	▼ -1.00	37.18	36.51	37.17
Socket Mobile	0.2549	▼ -6.18	0.2710	0.2507	0.2720
Comscore	3.201	▼ -3.30	3.370	3.150	3.310
ScanSource	44.90	▲ +1.91	45.55	43.81	44.06
Shoe Station	15.26	▼ -1.17	15.32	15.01	15.44
Origin Agritech	0.7110	▲ +9.33	0.7330	0.6601	0.6500
SEI	109.64	▲ +0.99	109.98	108.46	108.56
Seneca Foods A	166.27	▼ -0.58	169.19	166.03	167.24
Seneca Foods B	167.44	0.00	167.44	167.44	167.44
Simmons First National	23.68	▼ -0.50	23.89	23.42	23.80
Southern First Bancshares	60.29	▼ -0.87	61.31	59.89	60.82
Superior of Companies	14.16	▲ +12.20	14.27	12.89	12.62
TROOPS	1.920	▼ -7.25	2.140	1.880	2.070
Shore Bancshares	22.75	▼ -0.63	23.95	22.65	22.89
Shenandoah	10.43	▲ +2.11	10.51	10.11	10.21
Seanergy Maritime	14.510	▲ +1.26	14.550	14.000	14.330
Steven Madden	42.37	▼ -1.11	42.88	42.00	42.84
Siebert	1.845	▲ +1.93	1.845	1.810	1.810
SIGA Tech	3.155	▼ -3.22	3.545	3.040	3.260
Selective	103.13	▲ +2.63	103.14	100.70	100.49
Silicom	29.35	▼ -2.67	30.94	29.00	30.15
Silicon Motion ADR	166.38	▼ -3.27	177.75	165.56	172.01
Singularity	0.4310	▼ -6.91	0.4590	0.4250	0.4630
SkyWest	84.00	▲ +0.57	84.99	82.83	83.52
Silicon Labs	221.27	▼ -0.24	221.97	220.76	221.80
Southern Missouri	71.23	▼ -0.96	72.08	70.83	71.92
Super Micro Computer	27.35	▼ -4.37	28.88	27.27	28.60
Smith Micro Software	2.240	▼ -1.32	2.240	2.220	2.280
Semtech	110.40	▼ -5.20	117.39	108.92	116.45
Security National Financial	9.300	▼ -0.85	9.415	9.240	9.380
Madrigal Pharmaceuticals	434.05	▲ +0.29	443.16	424.02	432.79
Primis Financial	14.57	▼ -0.75	14.68	14.45	14.68
Dominari Holdings	0.8601	▼ -25.21	1.1600	0.8547	1.1500
Vulcan Infra Pwr	0.983	▼ -3.61	1.080	0.980	1.020
SPS Commerce	80.83	▼ -0.26	81.31	79.32	81.04
Future Fintech	3.517	▲ +1.35	3.699	3.460	3.470
1st Source	87.98	▼ -0.36	88.42	87.19	88.29
Summit State Bank	11.26	0.00	11.26	11.26	11.26
SS&C Tech Holdings	77.95	▲ +0.08	78.51	77.33	77.89
Stratasys Ltd	6.440	▼ -3.59	6.670	6.430	6.680
STAAR Surgical	23.73	▼ -3.34	24.30	23.26	24.55
S&T Bancorp	51.33	▼ -0.10	51.53	50.79	51.38
Microbot Medical	1.050	▼ -4.55	1.110	1.030	1.100
Strategic Education	53.34	▲ +0.74	53.94	52.16	52.95
Sterling Infra	284.71	▼ -2.05	303.87	282.00	290.67
Strattec	60.88	▼ -1.15	61.65	60.70	61.59
Sinovac Biotech	6.470	+0.00	6.580	6.250	6.470
Smith & Wesson	15.18	▲ +0.93	15.25	14.79	15.04
Stock Yards Bancorp	80.46	▼ -0.77	81.07	79.73	81.08
Synaptics	117.33	▲ +0.07	117.82	117.00	117.25
Ascent Industries	13.56	▼ -0.11	13.62	13.37	13.57
Sypris	1.270	▲ +1.60	1.320	1.216	1.250
TransAct	5.125	▲ +0.79	5.280	5.125	5.085
TAT Technologies	38.770	▲ +0.57	38.840	38.010	38.550
Medallion	9.590	▼ -1.03	9.990	9.550	9.690
Taylor Devices	58.05	▼ -2.24	59.34	58.05	59.38
Bancorp	48.45	▼ -2.69	49.61	47.59	49.79
TriCo	52.34	▼ -0.80	53.31	51.93	52.76
Bio-Techne	72.83	0.00	72.85	72.78	72.83
TFS Financial	16.53	▼ -0.36	16.64	16.42	16.59
First Financial	76.92	▼ -0.10	77.12	76.19	76.99
Innoviva	19.08	▲ +0.42	20.10	18.80	19.00
Titan Machinery	23.40	▼ -2.99	23.96	23.05	24.12
Tandy Leather	2.270	▲ +7.08	2.270	2.060	2.120
Towne Bank	36.43	▼ -0.79	37.04	36.14	36.72
Lendingtree	35.36	▼ -3.10	36.59	35.18	36.49
Gyre Therapeutics	4.3100	▼ -7.31	4.6300	4.2300	4.6500
Trinity ADR	5.740	▲ +8.71	5.825	5.370	5.342
Torm	34.365	▼ -0.51	34.640	33.070	34.540
Trustmark	45.29	▼ -0.40	45.57	44.87	45.47
Transcat	106.53	▼ -2.77	109.63	106.17	109.56
TriMas	37.70	▼ -1.63	38.42	37.19	38.32
TrustCo Bank	58.10	▲ +0.02	58.60	57.79	58.09
Timberland	47.97	▼ -0.19	47.97	47.97	48.06
Tower	145.78	▼ -4.27	157.00	145.00	152.29
Adeia	16.02	▼ -1.60	16.32	15.89	16.28
TTEC	2.380	▲ +70.62	2.450	1.660	1.400
Tetra Tech	40.84	▼ -0.61	41.02	40.42	41.09
TechTarget	2.775	▼ -8.11	3.000	2.775	3.020
TTM	70.51	▼ -6.40	76.78	70.32	75.33
Twin Disc	24.28	▼ -2.18	24.94	24.22	24.82
Texas Roadhouse	188.83	▼ -0.89	190.82	187.66	190.52
Universal Logistics	29.27	▼ -1.13	29.51	28.75	29.61
United Bancorp	14.25	▼ -2.03	14.40	14.04	14.55
United Bankshares	48.63	▼ -0.35	48.93	48.28	48.80
Ultra Clean	45.49	▼ -0.87	47.77	44.31	45.89
Universal Electronics	5.600	▼ -5.08	6.040	5.550	5.900
Lesaka Tech	3.505	▲ +1.30	3.640	3.410	3.460
United Fire	52.11	▲ +6.63	52.44	48.89	48.87
Ufp Industries	81.69	▼ -1.17	81.95	80.53	82.66
UFP	313.25	▼ -1.76	317.19	300.01	318.86
United-Guardian	9.245	▲ +4.46	9.900	9.010	8.850
Ultralife	15.691	▲ +0.01	15.691	15.660	15.690
UMB Financial	135.92	▼ -0.53	137.65	134.73	136.65
Union	22.55	▼ -1.31	22.75	22.55	22.95
Unity	58.14	▼ -0.59	58.54	57.71	58.48
First US Bancshares	16.41	▼ -0.24	16.45	16.40	16.45
Big Sky Industrial	1.295	▼ -2.63	1.350	1.270	1.330
United States Lime&Minerals	118.79	▼ -1.20	120.03	118.07	120.23
Spok Holdings	11.89	▼ -0.83	11.97	11.73	11.99
Utah Medical	72.11	▼ -1.04	73.06	72.11	72.87
Univest	40.67	▼ -0.47	40.87	40.45	41.09
Value Line	44.07	▼ -0.43	44.07	43.95	44.26
Onespan	21.72	▼ -3.84	22.42	21.54	22.59
Veeco	38.27	▼ -3.37	39.82	37.65	39.60
Vicor	157.21	▼ -3.85	169.83	157.00	163.51
Virco	6.250	▼ -1.73	6.355	6.250	6.360
Village Super Market	41.90	▲ +0.64	42.03	41.16	41.63
Vanda	4.140	▲ +1.22	4.180	4.000	4.090
VNET DRC	3.045	▼ -7.02	3.280	3.025	3.275
Cimpress NV	55.20	▼ -0.03	55.87	54.30	55.21
Vera Bradley	7.870	▼ -2.24	8.260	7.670	8.050
ViaSat	73.94	▼ -0.58	79.57	73.18	74.37
Cognyte Software	8.330	▼ -3.36	8.560	8.330	8.620
VSE Corporation	185.94	▼ -1.94	194.86	183.84	189.61
Assembly Biosciences	21.050	▼ -3.40	21.690	20.770	21.790
Westamerica Bancorporation	59.71	▼ -0.57	60.64	59.19	60.05
Washington Trust	39.12	▼ -0.76	39.49	38.78	39.42
WD-40	224.77	▲ +0.54	225.72	221.32	223.56
Werner	27.68	▼ -0.75	28.09	27.33	27.89
Westrock Coffee	9.140	▲ +3.98	9.170	8.640	8.790
Weyco	58.18	▼ -4.25	60.33	58.04	60.76
Western New England	13.630	▼ -0.73	13.860	13.595	13.800
WaFd Inc	29.42	▼ -0.88	29.81	29.14	29.68
Winmark	269.37	▼ -0.37	269.87	266.50	275.38
Willdan	67.67	▼ -1.80	68.02	66.00	68.91
Willis Lease	44.74	▼ -3.55	46.39	44.66	46.38
FabricAI,	1.560	▼ -8.24	1.680	1.560	1.700
World Acceptance	140.36	▼ -3.47	145.30	136.61	145.40
WesBanco	39.13	▼ -0.81	39.51	38.80	39.45
Waterstone	20.03	▼ -2.34	20.49	19.66	20.51
WSFS	79.60	▼ -0.36	80.50	78.83	79.89
Climb Global Solutions	42.71	▲ +2.73	43.12	41.32	41.57
West Bancorporation	30.27	▼ -1.75	30.82	30.22	31.07
Wintrust	154.75	▼ -0.11	154.91	153.57	154.92
Willamette Valley Vineyards	1.660	▼ -2.64	1.803	1.620	1.720
Woodward	332.58	▼ -0.10	341.97	331.12	332.91
XORTX Therapeutics	0.8740	▲ +3.43	0.9225	0.8485	0.8450
York Water	31.96	▼ -1.34	32.30	31.78	32.39
Zillow Group C	29.07	▼ -5.22	30.06	28.37	30.67
Zebra Tech	317.79	▼ -2.73	326.94	315.09	326.71
Alaunos Therapeutics	1.790	▲ +7.19	1.850	1.652	1.670
Zumiez	14.35	▼ -2.11	14.58	14.19	14.66
Peoples Bancorp	38.45	▼ -0.90	38.90	38.14	38.80
T-Mobile US	167.98	▼ -0.43	169.74	165.08	168.71
Old National Bancorp	25.30	▼ -0.26	25.40	25.05	25.36
Diamondrock Hospitality	14.585	▲ +1.57	14.600	14.215	14.360
Service Properties	5.299	▲ +2.89	5.300	4.990	5.150
Cooper	63.62	▼ -0.48	63.65	62.83	63.93
Regency Centers	76.42	▲ +0.41	76.44	75.36	76.11
Pilgrims Pride	29.35	▼ -0.78	29.44	28.18	29.58
Domino’s Pizza Inc	330.51	▼ -1.10	333.80	328.21	334.18
NorthWestern	84.87	▲ +0.91	84.88	83.09	84.10
MaxLinear	52.44	▼ -6.22	55.93	52.20	55.91
Quantum	6.2550	▼ -8.82	6.7900	6.2200	6.8600
Collective Mining	13.50	▼ -4.73	14.02	13.33	14.17
Regis	23.975	▲ +0.99	24.290	23.650	23.710
Avnet	83.82	▼ -1.15	86.89	83.70	84.79
Culp	3.530	▼ -2.75	3.670	3.521	3.630
CAE Inc.	27.65	▲ +0.44	27.84	27.33	27.53
Sanofi ADR	48.26	▲ +0.28	48.28	47.82	48.12
Logitech	97.06	▼ -0.50	97.27	96.15	97.55
LM Ericsson B ADR	10.52	▼ -0.80	10.59	10.40	10.60
Beachbody	4.9550	▲ +9.87	5.1000	4.6096	4.5100
Vodafone Group ADR	15.42	▼ -1.74	15.72	15.28	15.69
New Mountain Finance	6.800	▼ -1.16	6.910	6.775	6.880
Sabra	21.37	▼ -0.49	21.48	21.12	21.47
Saga Communications	7.619	▼ -0.93	7.790	7.552	7.690
Altimmune	1.930	▼ -8.96	2.130	1.920	2.120
Lisata Therapeutics	1.0500	▼ -6.25	1.0806	1.0500	1.1200
Meta Platforms	640.03	▼ -0.21	647.28	635.50	641.37
Lee Enterprises	6.985	▲ +3.48	6.985	6.715	6.750
VEON ADR	74.92	▼ -2.36	77.33	74.53	76.73
Valley National	14.33	▲ +0.21	14.47	14.16	14.30
Evergy	88.21	▲ +0.26	88.22	86.78	87.99
Willis Towers Watson	332.65	▲ +1.72	332.65	325.18	327.01
Savara	4.9050	▼ -2.87	5.1495	4.8413	5.0500
Apyx Medical	2.940	0.00	3.020	2.880	2.940
CorMedix	5.375	▼ -1.74	5.670	5.290	5.470
Palisade Bio	1.140	▼ -4.20	1.200	1.130	1.190
Crexendo	4.940	▼ -1.98	5.130	4.940	5.040
Full House Resorts Inc	0.7220	▼ -0.30	0.7720	0.7123	0.7240
Taoweave	1.290	▲ +2.38	1.290	1.260	1.270
Ibio	0.7849	▼ -1.27	0.8003	0.7700	0.7950
Intellicheck	2.175	▲ +3.08	2.195	2.061	2.110
Inovio	1.4501	▼ -3.97	1.4900	1.4201	1.5100
Ernexa Therapeutics	1.965	▼ -2.48	2.020	1.930	2.050
Orion Energy	12.210	▼ -7.78	13.160	11.460	13.240
Creative Media Community Trust	4.410	▲ +3.28	4.410	4.160	4.270
Tucows Inc.	13.62	▲ +0.74	13.72	13.34	13.52
Trio-Tech	4.780	▼ -3.53	5.115	4.765	4.955
Xwell	0.5500	▼ -3.36	0.6200	0.5500	0.5603
Bank of the James	25.19	▲ +1.61	25.49	24.83	24.79
ClearSign Tech	2.366	▼ -1.84	2.558	2.320	2.393
Caesarstone	1.390	▼ -9.15	1.520	1.350	1.530
Caesars	29.24	▼ -0.15	29.31	29.11	29.28
DLH Holdings	3.665	▲ +0.41	3.665	3.530	3.650
Enphase	26.92	▼ -7.43	28.60	26.84	29.08
Five Below	252.85	▼ -0.36	253.58	248.02	253.76
FS Bancorp	43.32	▼ -0.80	43.32	43.32	43.67
Galectin	3.300	▼ -4.62	3.520	3.300	3.460
Mechanics Bancorp	14.65	▼ -1.15	14.81	14.52	14.82
LeMaitre Vascular	79.01	▼ -2.66	80.73	78.67	81.16
Lite Strategy	0.9428	▼ -0.71	1.0000	0.9000	0.9500
MACOM	218.37	▼ -5.06	233.30	217.38	230.00
Neonode	0.6959	▲ +4.19	0.7275	0.6884	0.6680
Turtle Beach	16.72	▼ -1.88	16.92	16.48	17.04
Immutep ADR	3.590	▼ -5.53	3.670	3.432	3.800
Nuwellis	5.150	▲ +4.25	5.150	4.875	4.940
Supernus	41.92	▲ +0.19	43.72	39.53	41.92
Cardiff Oncology	0.7602	▼ -5.06	0.8100	0.7602	0.8010
Verastem	8.545	▼ -1.78	8.790	8.431	8.700
Arbutus Biopharma	3.865	▲ +3.90	3.875	3.680	3.720
Bloomin Brands	10.16	▼ -1.17	10.32	10.00	10.28
Ferrovial	60.78	▼ -1.00	61.32	60.55	61.39
Opko Health	1.715	▲ +0.29	1.735	1.700	1.710
Workday	188.83	▼ -0.73	190.66	185.81	190.21
Grupo Financiero Galicia ADR	29.750	▼ -2.14	30.150	29.350	30.400
Mondelez International	66.44	0.00	66.52	65.61	66.44
United Therapeutics	584.38	▲ +0.33	588.66	577.26	582.46
Skyworks	81.22	▼ -1.94	83.00	80.51	82.83
Tractor Supply	37.55	▲ +0.39	37.55	36.35	37.40
Lululemon Athletica	109.95	▼ -2.29	111.10	108.08	112.53
Icon Energy Corp	0.9700	▲ +3.19	0.9700	0.9401	0.9400
Westport Fuel	1.860	▲ +0.54	1.900	1.830	1.850
Regeneron Pharmaceuticals	912.33	▼ -0.83	919.72	905.38	919.96
Fossil	8.0300	▼ -0.37	8.1500	7.9100	8.0600
ANI Pharma	68.94	▲ +1.70	69.50	67.53	67.79
Carlyle Group	41.95	▼ -0.85	42.32	41.38	42.31
Tripadvisor	7.037	▼ -1.16	7.450	7.030	7.120
Amarin ADR	11.705	▼ -0.30	11.795	11.455	11.740
Angi Inc	6.690	0.00	6.870	6.640	6.690
Wendy	8.325	▲ +0.30	8.335	8.140	8.300
Exelixis	70.83	▼ -1.27	72.14	69.74	71.74
Groupon	12.26	▼ -24.58	14.15	11.61	16.25
Opus Genetics	4.185	▼ -0.36	4.270	4.040	4.200
Lincoln Electric	283.01	▼ -0.50	285.52	280.71	284.44
SBA Communications	190.33	▼ -0.01	191.26	187.86	190.35
Elbit Systems	737.47	▲ +2.15	744.32	730.69	721.93
Visteon	79.81	▲ +2.28	80.36	77.23	78.03
LKQ	20.32	▼ -0.47	20.41	20.07	20.41
Bruker	63.05	▼ -5.25	66.51	62.90	66.54
Travelzoo	5.160	▼ -3.19	5.320	5.160	5.330
Alliant Energy	73.33	▼ -0.18	73.53	72.45	73.46
Amdocs	41.05	▼ -1.67	41.50	39.96	41.74
Avis	124.79	▼ -2.24	127.00	124.02	127.65
Diversified Healthcare	7.235	▼ -1.16	7.260	7.075	7.320
Chord Energy	139.44	▲ +1.42	139.93	133.08	137.49
Plains All American Pipeline	23.71	▲ +0.47	23.81	23.15	23.60
ASML ADR	1,498.55	▼ -0.97	1,545.71	1,495.87	1,513.25
Arch Capital	109.05	▲ +0.86	109.05	107.00	108.12
AMC Global Media	8.575	▼ -3.65	8.695	7.660	8.900
Altisource Portfolio Solutions	5.570	▼ -2.37	5.890	5.570	5.705
Popular	158.00	▲ +0.14	160.15	157.60	157.78
Century Aluminum	35.92	▼ -1.91	36.33	34.58	36.62
Copart	32.43	▼ -0.06	32.44	31.93	32.45
CommVault	166.41	▲ +0.12	168.88	161.15	166.21
Melco Resorts & Entertainment ADR	4.485	▲ +0.34	4.520	4.430	4.470
Old Dominion Freight Line	166.61	▼ -2.50	169.54	164.68	170.89
PENN Entertainment	18.43	▼ -0.59	18.45	18.04	18.54
Synopsys	454.34	▼ -2.71	466.30	452.46	466.97
Trimble	54.32	▼ -0.66	54.67	53.88	54.68
Ulta Beauty	662.79	▼ -0.35	668.58	655.78	665.13
Verisk	203.24	▲ +1.31	203.59	195.95	200.60
Prothena	8.380	▼ -4.50	8.760	8.320	8.780
Grace Therapeutics,	1.8750	▲ +0.54	1.8750	1.8400	1.8650
Ambarella	58.92	▼ -4.41	61.99	58.78	61.64
Atossa Therapeutics	2.1300	0.00	2.3100	2.1200	2.1300
Chemung	85.29	▼ -1.16	86.31	84.37	86.29
ConnectOne	32.81	▼ -0.64	33.02	32.50	33.02
Diamondback	179.00	▲ +0.47	180.28	172.19	178.17
Harrow US	30.500	▲ +11.03	33.680	28.911	27.470
First Internet	25.54	▼ -0.39	25.69	25.16	25.64
Gladstone Land	7.060	▲ +1.15	7.065	6.830	6.980
Lifevantage	5.090	▼ -3.78	5.305	5.020	5.290
NeoGenomics	16.99	▼ -3.47	17.59	16.83	17.60
Qualys	177.01	▼ -12.57	185.74	164.68	202.46
Redhill ADR	0.3955	▲ +0.13	0.4000	0.3910	0.3950
Sound Financial	45.07	▼ -1.14	45.07	45.07	45.06
American Coastal Insurance	10.150	▲ +1.40	10.285	9.985	10.010
Wheeler REIT	0.3415	▼ -16.71	0.4148	0.3234	0.4100
JOYY Inc ADR	80.36	▼ -1.39	80.60	79.53	81.49
GT Biopharma	4.100	▼ -5.09	4.356	4.100	4.320
Arcturus Therapeutics Holdings Inc	9.460	▼ -0.32	10.030	9.150	9.490
JX Luxventure	10.048	▲ +2.01	10.740	9.965	9.850
Thryv Holdings Inc	0.984	▼ -23.16	1.200	0.960	1.280
Enanta	11.13	▼ -2.96	11.64	11.00	11.47
Professional Diversity	1.1002	▼ -3.49	1.2100	1.1000	1.1400
Kamada	8.050	▲ +4.41	8.144	7.900	7.710
MiMedx	3.305	▼ -0.45	3.410	3.300	3.320
Digital Turbine	7.295	▼ -35.44	8.230	7.060	11.300
NRC Health	27.06	▲ +1.44	27.23	26.41	26.67
Oramed	3.920	▼ -2.00	3.960	3.860	4.000
Tempest Therapeutics	0.3797	▲ +4.95	0.3997	0.3367	0.3614
Power Solutions	37.72	▼ -3.68	39.05	33.41	46.60
TG	65.83	▲ +3.87	68.03	62.19	63.38
Precigen	4.435	▼ -6.24	4.710	4.400	4.730
Puma Biotechnology	8.174	▼ -2.63	8.560	8.060	8.395
Palo Alto Networks	321.15	▼ -2.94	331.00	315.44	330.89
VivoSim Labs	0.1363	▼ -6.00	0.1490	0.1350	0.1430
Supercom	8.6900	▲ +1.88	8.8100	8.4900	8.5300
Agios	31.09	▼ -0.92	31.58	30.48	31.38
AOI	47.050	▼ -9.69	51.990	46.740	52.100
Axogen Inc	50.49	▼ -0.30	50.91	49.23	50.64
CDW Corp	169.94	▲ +3.24	171.49	163.61	164.61
Lindblad Expeditions	35.49	▼ -0.60	36.19	35.25	35.70
Fate Therapeutics	1.755	▼ -9.54	1.959	1.740	1.940
Fox Factory	17.64	▼ -5.62	18.68	17.41	18.69
Gogo Inc	3.385	▼ -6.49	3.750	3.380	3.620
Noodles & Co	13.950	▼ -1.27	14.340	13.950	14.130
Traws Pharma	0.2400	0.00	0.2500	0.2400	0.2400
PTC Therapeutics	64.10	▼ -1.43	65.15	63.52	65.03
Sprouts Farmers	49.76	▲ +0.35	50.00	48.47	49.58
Tiptree	17.750	▲ +0.51	17.750	17.510	17.660
X T L Bio ADR	1.640	▲ +5.12	1.880	1.560	1.530
Pioneer Power Solutions	2.170	▼ -3.98	2.282	2.150	2.260
Silvercrest Asset Management Group	10.83	▼ -1.10	10.95	10.72	10.95
Tonix	4.1400	▼ -7.80	4.5700	4.1200	4.4900
Gaming & Leisure Properties	39.13	▼ -0.79	39.51	38.63	39.44
MacroGenics Inc	2.345	▲ +0.21	2.420	2.310	2.340
Karyopharm	0.0224	▼ -44.00	0.0300	0.0200	0.0400
Wix.Com Ltd	64.42	▼ -7.63	72.50	64.42	69.75
LGI Homes	43.97	▼ -5.65	45.10	43.41	46.60
NMI Holdings	38.57	▼ -0.78	39.38	38.31	38.87
American Airlines	14.03	▼ -0.95	14.37	13.94	14.16
Science Applications	152.30	▲ +0.89	152.58	146.31	150.96
Vince	12.910	▼ -1.45	13.500	12.815	13.100
Criteo Sa ADR	17.25	▲ +3.83	17.45	16.43	16.61
Ideal Power Inc	2.300	▼ -1.71	2.490	2.260	2.340
Tandem Diabetes Care	18.50	▲ +1.82	18.67	17.58	18.17
Vistance Networks	4.0300	▼ -2.18	4.1150	3.9050	4.1200
First Bank	19.76	▼ -0.30	19.96	19.56	19.82
Veracyte Inc	24.30	▼ -6.25	25.88	24.15	25.92
Xencor Inc	39.34	▲ +1.94	40.08	38.50	38.59
Edesa Biotech	2.1200	▼ -14.86	2.3400	1.9200	2.4900
Nextplat	8.500	▼ -3.30	8.690	8.400	8.790
Atlas Lithium	1.5600	▼ -7.69	1.6800	1.5600	1.6900
Workhorse Group	3.0400	▼ -8.43	3.2650	3.0399	3.3200
Paysign	10.445	▼ -16.51	13.100	10.330	12.510
Aethlon Medical Inc	5.580	▲ +1.64	5.580	5.420	5.490
Beam Global	0.6849	▼ -6.96	0.7600	0.6839	0.7400
BRC Holdings	3.640	▼ -5.21	3.870	3.640	3.840
Intelligent Protection Management	1.6368	▼ -4.28	1.6800	1.6368	1.6900
Cemtrex	0.5839	▼ -5.82	0.6230	0.5835	0.6200
Nephros	3.000	0.00	3.089	2.980	3.000
Cryoport Inc	20.44	▼ -0.15	20.49	19.22	20.47
Cocrystal Pharma	1.0300	▼ -6.79	1.1097	1.0300	1.1050
SANUWAVE	1.8800	▲ +1.62	1.9861	1.8235	1.8500
TuHURA Biosciences	1.5100	▼ -9.04	1.6750	1.5100	1.6600
Clearpoint Neuro	8.915	▼ -2.78	9.290	8.860	9.170
Xenetic Biosciences	1.847	▲ +0.94	1.895	1.690	1.798
DarioHealth	2.050	▼ -0.49	2.060	1.790	2.060
Soligenix Inc	0.3200	▼ -5.99	0.3499	0.3136	0.3418
Vuzix	1.940	▼ -9.35	2.120	1.930	2.140
Eloxx Pharmaceuticals	13.300	▼ -1.55	13.400	13.030	13.510
Chronoscale	10.710	▼ -7.83	11.950	10.480	11.620
Optex Systems Holdings	8.7600	▼ -0.57	8.8260	8.6000	8.8100
CervoMed	1.3000	▼ -9.09	1.4300	1.3000	1.4300
OpenWorld, Inc	0.4850	▼ -17.16	0.7599	0.4000	0.5860
VirTra	2.480	▼ -3.12	2.580	2.480	2.510
Sanara Medtech	31.66	▼ -1.39	32.55	31.66	32.10
Sunshine Biopharma	2.7700	▲ +0.73	2.7898	2.6800	2.7500
Alpha Compute	3.1200	▲ +1.96	3.1500	3.0500	3.0600
BIO-Key	2.430	▲ +1.67	2.505	2.330	2.390
Coda Octopus	8.750	▼ -0.91	8.980	8.750	8.830
NioCorp Developments	2.9650	▼ -9.33	3.1900	2.9400	3.2700
Flux Power Holdings	0.3502	▼ -2.99	0.3650	0.3450	0.3610
Axe Compute	7.4400	▼ -0.80	7.8900	7.3500	7.5000
Anavex Life Sciences	1.145	▼ -6.15	1.230	1.140	1.220
Aemetis Inc	1.685	▼ -2.60	1.780	1.670	1.730
AudioEye	13.28	▲ +2.47	13.48	12.84	12.96
Anixa Biosciences	3.080	▼ -2.53	3.180	3.040	3.160
PharmaCyte Biotech	0.4000	▼ -1.72	0.4144	0.3801	0.4070
TOMI Environmental Solutions	2.319	▼ -4.19	2.400	2.245	2.420
GeoVax Labs	0.1232	▼ -13.85	0.1420	0.1215	0.1430
Celsius	32.81	▼ -1.14	33.25	32.51	33.19
IZEA Worldwide	2.220	▼ -0.91	2.270	2.161	2.240
Soluna Holdings	0.5111	▼ -6.13	0.5680	0.5077	0.5450
Perpetua Resources	19.330	▼ -8.65	20.590	19.080	21.160
Lightwave Logic Inc	4.3400	▼ -11.61	4.8650	4.3100	4.9100
Sow Good	2.150	▼ -1.38	2.150	2.086	2.180
Techprecision Corp	5.5000	▲ +6.80	5.6100	5.2000	5.1800
Sono-Tek Corp	4.2950	▼ -0.12	4.4000	4.2950	4.3000
Champions Oncology	4.840	0.00	4.940	4.840	4.840
Cosmos Health	0.1889	▼ -29.46	0.2605	0.1885	0.2678
Blink Charging	0.4612	▼ -10.76	0.5140	0.4608	0.5170
Kolibri Global Energy	5.1900	▼ -0.95	5.4150	5.0100	5.2400
OPTIMIZERx	9.10	▼ -3.91	9.57	9.06	9.47
Dyadic	0.3998	▲ +5.04	0.4100	0.3890	0.3810
BTCS	0.9211	▼ -4.27	0.9800	0.9025	0.9622
Niagen Bioscience	2.155	▼ -5.48	2.260	2.125	2.280
Benitec Biopharma ADR	9.390	▼ -4.86	10.010	9.260	9.870
Smith-Midland Corp	25.30	▼ -3.31	26.07	25.26	26.16
NextTrip	1.1400	▼ -0.87	1.1800	1.1400	1.1500
FitLife Brands	8.1000	▲ +1.00	8.1400	8.0100	8.2200
Where Food Comes From	15.88	▲ +1.28	15.88	15.88	15.68
Epsilon Energy	5.215	▲ +0.29	5.260	5.110	5.200
Global Water	6.995	▼ -0.21	7.220	6.960	7.010
NHTC	0.7390	▼ -0.01	0.7440	0.7160	0.7400
Iovance Biotherapeutics	8.075	▼ -1.16	8.440	7.950	8.170
GlucoTrack	0.3200	▼ -5.88	0.3700	0.3100	0.3400
Carter Bankshares	29.28	▼ -0.37	29.56	29.12	29.39
Capricor Therapeutics	9.347	▼ -5.10	10.060	9.056	9.850
Private Bancorp of America	85.41	▲ +0.38	86.86	84.83	85.09
Virginia National Bankshares	53.89	▲ +0.97	53.92	52.90	53.37
Orange County Bancorp	39.705	▼ -0.44	39.740	39.340	39.880
Millicom	88.07	▲ +1.51	88.68	86.91	86.76
Alphabet C	284.27	▼ -0.61	289.50	284.08	286.01
Lipocine	1.6400	▼ -4.65	1.6900	1.5600	1.7200
Blue Bird	57.30	▼ -5.01	60.00	56.31	60.32
Phio Pharma	0.8190	▼ -2.49	0.8600	0.7900	0.8400
Q/C Technologies	0.3600	▼ -2.68	0.3980	0.3600	0.3700
Akari Therapeutics ADR	7.3500	▼ -1.34	7.5800	7.3500	7.6600
Pulmatrix	1.3300	▲ +2.31	1.3400	1.3000	1.3550
Five9	27.90	▼ -3.36	28.95	27.46	28.87
SINTX Technologies	1.5990	▲ +3.83	1.6400	1.5700	1.5400
XMax Inc	6.020	▼ -0.82	6.180	5.820	6.070
FG Communities	5.400	▼ -7.38	5.880	5.345	5.830
EoCene	2.580	▼ -0.39	2.795	2.480	2.750
Neurogene	25.695	▼ -1.17	26.345	24.220	26.000
Pangaea	8.375	▲ +3.14	8.380	7.885	8.120
Mediwound	14.245	▲ +1.17	14.260	13.970	14.080
Energous Co	8.7900	▲ +1.15	8.9958	8.4650	8.6900
Heron Therapeutics	0.3618	▼ -2.37	0.4140	0.3401	0.3710
Uniqure NV	22.490	▼ -1.32	23.720	22.240	22.790
Crescent Biopharma	13.650	0.00	14.050	13.265	13.650
Inogen Inc	5.870	▼ -4.01	6.070	5.765	6.120
Tvardi Therapeutics	1.3600	▼ -3.55	1.4379	1.3100	1.4100
Akebia	0.5345	▲ +0.32	0.5520	0.4900	0.5330
Paylocity Holding	179.34	▲ +0.86	180.35	175.30	177.81
Travere Therapeutics	51.28	▼ -0.68	51.66	49.79	51.63
Malibu Boats Inc	20.28	▼ -4.16	21.06	20.28	21.16
Varonis Systems	48.88	▼ -0.17	48.99	48.85	48.96
Lands’ End	9.55	▼ -2.40	9.68	9.44	9.78
Ultragenyx	15.54	▼ -5.30	16.35	15.46	16.41
Evogene	0.3201	▲ +11.34	0.3294	0.2800	0.2880
Magnite	28.60	▼ -1.52	29.20	28.41	29.04
Weibo Corp ADR	6.335	▼ -1.17	6.430	6.295	6.410
Aldeyra	0.5964	▼ -6.23	0.6430	0.5800	0.6360
Bankwell	70.43	▼ -0.27	70.60	69.80	70.62
Scynexis Inc	3.560	▲ +1.71	3.670	3.452	3.500
Sportsmans	1.115	▼ -2.19	1.134	1.110	1.140
XTI Aerospace	0.9898	▲ +5.52	1.0199	0.9301	0.9380
Dare Bioscience	0.6856	▲ +0.82	0.7100	0.6784	0.6800
Peoples Financial Services	72.52	▼ -0.87	74.00	71.48	73.15
Sabre	1.775	▼ -1.39	1.795	1.731	1.800
Hennessy Advisors	10.270	▲ +0.20	10.270	10.180	10.355
Navient	7.280	▼ -7.14	8.030	7.200	7.840
Oxbridge Re	0.9150	▲ +0.11	0.9400	0.9000	0.8950
Phibro Animal Health	34.83	▲ +0.64	35.07	33.98	34.61
Precipio	22.590	▲ +1.76	23.453	21.790	22.200
Tuniu Corp ADR	4.730	▼ -1.66	4.810	4.730	4.800
Globalstar Inc	86.12	▲ +0.40	86.63	85.50	85.78
22nd Century	1.554	▼ -4.65	1.588	1.421	1.630
GoPro Inc	0.8511	▼ -3.33	0.8780	0.8321	0.8800
Amphastar Pharmaceuticals	28.69	▼ -2.37	29.40	28.51	29.38
Ardelyx Inc	2.945	▲ +0.51	2.985	2.900	2.930
First Mid	51.16	▼ -0.67	51.68	50.74	51.50
Materialise NV ADR	6.830	▼ -0.73	6.973	6.810	6.880
Quest Resource	1.150	0.00	1.180	1.110	1.150
JD.com Inc Adr	28.27	▼ -0.39	28.51	28.10	28.38
Viridian Therapeutics	30.69	▲ +1.66	30.96	29.25	30.19
Viper Energy	40.48	▲ +0.70	40.74	39.46	40.20
Larimar Therapeutics Inc	2.595	▲ +2.57	2.735	2.460	2.530
Immunic	7.840	▼ -1.51	8.040	7.730	7.960
Xunlei Ltd Adr	3.390	▼ -3.97	3.530	3.380	3.530
Investar Holding	28.11	▼ -0.39	28.55	27.93	28.22
Minerva Neurosciences	2.410	▼ -8.37	2.670	2.380	2.630
El Pollo Loco Holdings Inc	15.71	▼ -0.38	15.75	15.40	15.77
Ocular Therapeutix Inc	6.680	▼ -2.48	6.870	6.600	6.850
Healthequity Inc	102.96	▲ +0.83	103.38	100.72	102.11
Trupanion Inc	34.22	▼ -3.61	35.09	33.01	35.50
Darkhorse Tech	1.620	▼ -4.71	1.725	1.600	1.700
Caredx Inc	81.03	▼ -4.02	84.50	79.27	84.42
Energy Focus	5.000	▲ +16.01	5.100	4.420	4.395
Iradimed Co	85.47	▼ -1.69	87.00	84.59	86.94
MARA Holdings	6.985	▲ +5.20	7.580	6.480	6.640
Liberty Media C	107.70	▼ -0.29	108.80	106.31	108.01
CareCloud	2.585	▲ +2.99	2.700	2.475	2.510
Enlivex	1.260	▼ -8.04	1.350	1.210	1.370
Aurinia	16.425	▼ -1.17	16.680	16.280	16.620
Limbach Holdings	56.05	▼ -1.79	57.40	55.53	57.07
Cellectar Biosciences	1.2600	▼ -1.56	1.3150	1.2200	1.2800
Lifeward	5.8800	▼ -1.01	5.8851	5.8800	5.9400
Eledon Pharmaceuticals	2.700	▼ -5.92	2.840	2.665	2.870
Avita Medical	16.55	▼ -3.33	17.45	16.52	17.12
Clinuvel Pharmaceuticals ADR	5.120	▼ -1.16	5.240	5.120	5.180
Genmab AS ADR	53.63	▼ -3.89	55.23	53.15	55.80
Mesoblast ADR	13.930	▼ -3.53	14.302	13.910	14.440
ProQR Therapeutics NV	1.310	▼ -5.07	1.398	1.310	1.380
Dave & Buster’s Entertainment	8.220	▲ +0.37	8.340	7.930	8.190
Atara Biotherapeutics Inc	7.9301	▼ -3.06	8.3750	7.8001	8.1800
CB Financial Services Inc	40.85	▼ -0.85	41.18	40.85	41.20
Protara Therapeutics	2.405	▼ -4.18	2.510	2.364	2.510
Biomerica	1.540	▼ -0.65	1.690	1.520	1.550
ADMA Biologics Inc	12.715	▼ -0.59	12.950	12.640	12.790
Kyntra Bio	3.695	▼ -5.26	4.100	3.580	3.900
Vivani Medical	1.110	▼ -1.33	1.150	1.100	1.125
Ocugen	0.931	▼ -4.21	1.055	0.923	0.972
Joint Corp	6.670	▲ +0.30	6.714	6.640	6.650
Freshpet Inc	65.98	▼ -2.03	66.77	65.07	67.35
Upland Software Inc	3.915	▲ +2.62	4.150	3.710	3.815
Happen	15.57	▼ -4.01	16.26	15.44	16.22
Inspired Entertainment	4.360	▲ +9.69	4.410	3.910	3.980
James River Group	3.075	▼ -18.43	3.210	3.020	3.770
Cytosorbents	6.035	▲ +3.52	6.090	5.944	5.830
Abeona Therapeutics	2.4350	▼ -4.13	2.6599	2.3900	2.5400
DBV Technologies ADR	11.158	▲ +0.97	11.420	10.950	11.050
Kimball Electronics	19.26	▼ -2.87	20.11	19.10	19.83
Hello Group ADR	4.519	▼ -2.82	4.660	4.485	4.650
Xenon Pharmaceuticals	40.48	▲ +0.07	41.12	40.09	40.45
Decoy Therapeutics	1.1342	▲ +2.18	1.1342	1.0000	1.1000
Cps Technologies	4.405	▲ +0.57	4.550	4.240	4.380
First Northwest Bancorp	9.89	▼ -0.60	10.04	9.82	9.95
Anterix	75.73	▼ -6.25	81.49	75.50	80.78
Ascendis Pharma AS ADR	256.78	▼ -1.18	259.86	256.09	259.85
Plains GP Holdings	25.56	▲ +0.59	25.60	24.96	25.41
Rocket	2.430	▼ -3.95	2.580	2.405	2.530
Summit Therapeutics PLC ADR	17.655	▼ -1.04	18.140	17.380	17.840
Mbody Ai	2.0600	▼ -8.85	2.1200	2.0600	2.2850
Tantech Holdings Ltd	26.860	▲ +38.88	28.748	15.140	19.340
LiqTech	0.2920	▼ -2.99	0.3200	0.2800	0.3010
InspireMD	0.7109	▼ -0.35	0.7450	0.6840	0.7130
TherapeuticsMD	1.7500	▲ +3.55	1.7500	1.7300	1.6900
Corbus Pharms	3.6200	▲ +2.84	3.7400	3.2100	3.5200
Zevra Therapeutics	11.730	▼ -3.38	11.990	11.535	12.140
Kornit Digital Ltd	17.14	▼ -4.09	17.62	17.07	17.87
SolarEdge Technologies Inc	26.12	▼ -5.57	27.27	25.92	27.66
XBiotech Inc	1.910	0.00	1.960	1.910	1.910
Uniti Group	4.190	▼ -4.77	4.360	4.040	4.400
Viking Therapeutics Inc	29.400	▲ +1.41	30.100	28.420	28.990
Collegium Pharmaceutical	24.24	▼ -1.90	24.95	24.14	24.71
FTAI Aviation	186.51	▼ -5.96	194.85	184.30	198.83
Scinai ADR	0.4970	▲ +7.48	0.5200	0.4830	0.4620
Lakefront Bio ADR	33.16	▼ -1.07	33.39	32.80	33.52
Jaguar Health	0.4375	▲ +0.32	0.4561	0.4106	0.4361
Arcadia Biosciences	0.1670	▲ +0.72	0.1700	0.1514	0.1660
One Group Hospitality	1.000	▼ -0.99	1.100	1.000	1.010
Shopify Inc	144.26	▼ -5.13	151.20	143.67	152.06
Baozun Inc ADR	3.435	▼ -0.15	3.505	3.250	3.440
FirstService	155.53	▼ -0.97	156.70	154.32	157.05
Nextdecade	6.415	▲ +1.83	6.440	6.125	6.300
Wingstop Inc	169.60	▼ -4.17	176.23	168.52	176.98
Liberty Latin America A	9.815	▲ +5.65	9.820	9.140	9.290
Liberty Latin America C	9.775	▲ +4.66	9.780	9.290	9.340
Alarm.com Holdings	65.04	▼ -0.54	65.41	63.66	65.39
Appfolio Inc	223.76	▼ -2.50	228.82	222.11	229.49
Cellectis ADR	1.170	▲ +4.46	1.170	1.118	1.120
Lantheus Holdings Inc	101.68	▲ +0.66	101.68	101.00	101.01
Seres Therapeutics Inc	1.6000	▼ -5.88	1.7400	1.5900	1.7000
Palvella Therapeutics	165.46	▼ -4.95	175.88	163.85	174.08
FF EAI Robotics	0.9060	▼ -0.22	0.9750	0.8876	0.9080
Chaince Digital Holdings ADR	5.010	▼ -8.07	5.665	4.980	5.450
Natera Inc	315.06	▼ -1.66	323.73	307.08	320.39
PayPal	58.76	▼ -2.15	59.81	58.56	60.05
Aqua Metals Inc	1.450	▼ -3.33	1.577	1.340	1.500
Kiora Pharmaceuticals	1.435	▼ -4.97	1.510	1.420	1.510
Lumentum Holdings Inc	580.46	▼ -2.63	612.62	570.41	596.16
Mastercraft Boat	20.40	▼ -0.49	23.00	20.23	20.50
Immunitybio Inc	6.915	▼ -2.74	7.270	6.860	7.110
Indaptus	2.665	▼ -14.86	3.190	2.660	3.130
Ollie's Bargain Outlet	95.54	▲ +0.76	95.67	93.00	94.81
Rapid7 Inc	13.99	▼ -6.53	14.69	13.45	14.97
Sunrun Inc	8.930	▼ -8.31	9.590	8.912	9.740
vTv Therapeutics Inc	22.160	▲ +4.63	22.640	21.420	21.180
Xcel Brands Inc	0.4654	▲ +15.26	0.4859	0.3750	0.4040
Presurance Holdings	7.110	▼ -1.93	7.405	6.945	7.090
Usio	2.920	▼ -4.89	3.130	2.860	3.070
PDS	0.999	▼ -7.53	1.050	0.944	1.080
Novocure Ltd	11.89	▼ -5.11	12.95	11.84	12.53
Regenxbio Inc	7.485	▼ -7.25	8.140	7.420	8.070
Surgery Partners Inc	26.68	▲ +0.89	26.82	26.33	26.45
Zillow Group Inc A	29.67	▼ -5.15	30.56	28.90	31.28
Aclaris Therapeutics Inc	4.135	▼ -2.48	4.295	4.081	4.240
CytomX Therapeutics Inc	1.965	▼ -0.76	2.020	1.900	1.980
WillScot Holdings	19.73	▼ -4.36	20.60	19.63	20.63
Target Hospitality	10.460	▼ -5.43	11.010	10.260	11.060
First Guaranty Bancshares Inc	12.62	▲ +2.39	13.10	12.25	12.32
Purple Innovation	1.900	▲ +4.98	1.945	1.900	1.810
Kura Oncology Inc	7.345	▼ -2.97	7.860	7.290	7.570
LivaNova PLC	89.62	▼ -3.23	92.00	89.33	92.61
CPI Card	23.37	▲ +0.37	24.04	23.10	23.28
Pyxis Tankers Inc	5.6300	▼ -0.71	5.9400	5.5400	5.6700
BV Financial	21.92	0.00	21.75	21.75	21.92
Lunai Bioworks	0.165	0.00	0.230	0.141	0.165
Farmers & Merchants Bancorp	36.33	▼ -1.54	36.99	36.33	36.90
FVCBankcorp	16.11	▼ -1.14	16.34	16.10	16.29
Authid	0.1711	▼ -6.30	0.1938	0.1701	0.1826
Abits	0.3730	▼ -4.36	0.3870	0.3601	0.3900
Match Group	39.35	▲ +0.13	39.70	39.17	39.30
Axsome Therapeutics Inc	140.09	▲ +4.58	142.84	133.87	133.96
Avalo Therapeutics	7.080	▼ -2.61	7.560	6.965	7.270
Duluth Holdings Inc	3.850	▲ +0.79	3.902	3.820	3.820
Purple Biotech ADR	1.290	▼ -3.73	1.300	1.230	1.340
Voyager Therapeutics Inc	1.845	▼ -7.29	1.950	1.790	1.990
Wave Life Sciences Ltd	3.430	▼ -1.44	3.558	3.321	3.480
PowerCompute	0.5160	▼ -4.99	0.5490	0.5101	0.5430
Biodexa Pharmaceuticals DRC	2.460	0.00	2.588	2.451	2.460
Cenntro	0.1327	▼ -9.05	0.1455	0.1308	0.1459
RMR Group Inc	15.56	▼ -1.24	15.66	15.00	15.75
Atlassian Corp Plc	149.12	▼ -3.73	155.47	148.39	154.90
GD Culture	1.160	▼ -2.52	1.205	1.110	1.190
Senseonics Holdings Inc	11.237	▲ +14.66	13.978	11.180	9.800
Insight Molecular Diagnostics	2.390	▼ -4.39	2.581	2.375	2.500
Global Self Storage	4.830	▲ +0.21	4.900	4.830	4.820
BeOne Medicines DRC	419.92	▲ +0.62	421.88	410.00	417.33
Corvus Pharmaceuticals	11.310	▼ -0.35	11.780	11.090	11.350
Editas Medicine	2.510	▼ -8.73	2.750	2.480	2.750
HUTCHMED DRC	15.39	▲ +0.46	15.48	15.32	15.32
Nano Dimension ADR	1.335	▼ -0.37	1.365	1.330	1.340
Syndax Pharmaceuticals	9.35	▼ -2.11	9.87	9.31	9.55
Spyre Therapeutics	104.71	▼ -3.94	109.15	103.19	109.00
Bone Biologics	0.3581	▲ +4.25	0.3581	0.3479	0.3313
Focus Universal	2.9400	▲ +8.09	3.1200	2.7000	2.8000
Atlanta Braves Holdings A	57.25	▼ -0.43	57.38	56.68	57.50
Atlanta Braves Holdings C	52.34	▼ -0.30	52.96	51.58	52.50
Interlink Electronics	3.250	▲ +2.20	3.426	3.130	3.180
DIT A	0.5598	▲ +5.21	0.5598	0.5400	0.5320
Outlook Therapeutics	0.4525	▼ -1.48	0.4680	0.4460	0.4590
Red Rock Resorts	49.44	▼ -0.82	49.84	48.62	49.85
Intellia Therapeutics Inc	11.22	▼ -7.35	11.87	10.96	12.11
Midland States Bancorp	32.22	▼ -0.22	32.45	32.00	32.29
Moleculin Biotech	8.685	▲ +0.29	8.685	8.510	8.660
Sensus Health	3.285	▲ +3.30	3.410	3.143	3.180
Cartesian Therapeutics	6.970	▼ -0.71	7.280	6.905	7.020
MetaVia	1.5600	▼ -3.11	1.6600	1.5200	1.6100
Pulse Biosciences	53.95	▼ -7.26	58.00	51.85	58.17
Tactile Systems	26.45	▼ -0.53	26.76	26.24	26.59
Aptevo Therapeutics	1.0850	▼ -3.98	1.1400	1.0701	1.1300
My Size	0.7219	▼ -1.38	0.7300	0.7100	0.7320
Impinj	169.00	▼ -3.28	175.63	166.93	174.73
VistaGen Therapeutics	0.1824	▼ -1.08	0.1880	0.1760	0.1840
Atomera	2.855	▼ -10.22	3.150	2.850	3.180
First Hawaiian	25.05	▼ -0.65	25.24	24.86	25.21
PAVmed	1.600	▼ -1.84	1.620	1.600	1.630
GridAI Tech	5.1250	▼ -4.21	5.5700	5.1150	5.3500
Medpace Holdings	664.54	▼ -1.25	671.92	661.41	672.93
Protagonist Therapeutics	134.54	▼ -1.00	137.97	133.41	135.90
Airgain	4.155	▼ -3.60	4.360	4.155	4.310
Advantage Solutions	32.275	▼ -2.61	34.990	32.000	33.140
Trade Desk A	15.31	▲ +2.51	15.55	14.30	14.93
AC Immune	2.310	▼ -5.33	2.390	2.310	2.440
Fluent	3.740	▲ +1.90	3.900	3.620	3.670
Nutanix	58.72	▼ -1.29	60.30	58.00	59.49
Fulgent Genetics	26.57	▲ +1.61	27.41	25.91	26.15
Everspin Tech	12.418	▼ -3.89	13.210	12.359	12.920
Scworx	1.3600	▼ -2.16	1.4100	1.3015	1.3900
Mammoth Energy Services	3.130	▲ +2.29	3.150	3.040	3.060
Citius Pharmaceuticals	0.5001	▼ -4.98	0.5450	0.5001	0.5260
Crispr Therapeutics	45.80	▼ -8.47	49.29	45.65	50.04
Irhythm Holdings	85.30	▼ -3.87	88.46	85.06	88.73
Blackline	27.08	▲ +0.41	27.35	26.22	26.97
GDS Holdings ADR	21.25	▼ -4.51	22.03	21.21	22.26
Smart Sand	3.990	▲ +1.01	4.050	3.910	3.950
Phunware	1.760	▼ -1.68	1.780	1.750	1.790
SenesTech	1.1043	▼ -3.13	1.1500	1.0906	1.1400
Marker Therapeutics	0.980	▼ -1.09	1.030	0.980	0.990
Ichor Holdings	34.25	▼ -0.58	35.91	33.27	34.45
Priority Tech	7.900	0.00	7.910	7.890	7.900
Polar Power	0.3148	▼ -11.80	0.3550	0.3148	0.3569
Trivago ADR	3.665	▲ +0.14	3.730	3.504	3.660
Conduent	1.315	▼ -5.05	1.395	1.280	1.385
Yatra Online	0.8400	0.00	0.9000	0.8400	0.8400
AIOS Tech	8.690	▲ +3.70	8.690	8.690	8.380
VivoPower	1.800	▼ -4.76	1.870	1.690	1.890
Organogenesis Holdings	0.9028	▼ -0.47	0.9600	0.8804	0.9070
AquaBounty Tech	0.930	▼ -3.11	0.977	0.893	0.960
AnaptysBio	47.80	▼ -0.35	48.66	47.18	47.97
Varex Imaging	18.44	▼ -0.05	18.46	18.44	18.45
Laureate Education	34.65	▲ +0.26	35.24	34.46	34.56
Cypherpunk Tech	2.0800	▼ -11.86	2.4500	2.0650	2.3600
Ramaco Resources A	6.535	▼ -4.18	6.820	6.500	6.820
Aytu BioPharma	1.810	▲ +1.12	1.860	1.780	1.790
Hamilton Lane	96.02	▲ +0.16	97.44	94.99	95.87
BeyondSpring	0.6001	▼ -2.74	0.6500	0.5554	0.6170
NI Holdings	15.02	▼ -3.22	15.40	15.02	15.52
International Money Express	7.230	▼ -4.49	7.870	7.130	7.570
Verra Mobility	2.011	▼ -5.57	2.120	1.970	2.130
Okta	176.54	▼ -0.58	182.97	170.00	177.57
Zymeworks	31.30	▲ +1.59	31.96	30.73	30.81
Ovid Therapeutics	2.830	▼ -0.70	2.855	2.640	2.850
UroGen Pharma	25.20	▼ -4.22	26.53	25.18	26.31
Veritone	0.4970	▼ -7.53	0.5400	0.4918	0.5380
argenx ADR	964.20	▲ +0.20	974.00	958.80	962.27
National Energy Services	19.75	▲ +1.02	19.83	18.84	19.55
Appian	51.85	▲ +1.38	52.51	49.27	51.15
Penguin Solutions	43.80	▼ -4.17	47.42	43.68	45.70
SoundThinking	8.240	▼ -0.96	8.330	8.220	8.320
Immuron ADR	0.8802	▼ -2.09	0.8802	0.8800	0.8800
Foresight Autonomous ADR	0.5611	▼ -6.33	0.6000	0.5510	0.5850
Rein Therapeutics	0.5631	▼ -9.31	0.6300	0.5588	0.6209
Esquire Financial	132.24	▼ -0.89	134.06	131.20	133.43
Olenox Industries	0.6787	▼ -0.56	0.7100	0.6701	0.6830
ENDRA Life Sciences	4.950	▲ +2.27	5.140	4.780	4.840
KALA BIO	0.1700	▼ -4.12	0.1850	0.1700	0.1770
RBB Bancorp	25.97	▼ -0.31	26.44	25.80	26.05
Brighthouse Financial	44.04	▲ +0.10	44.10	43.40	43.99
Princeton Bancorp	44.21	▲ +0.23	44.38	43.75	44.51
Freight Tech	0.870	▼ -13.01	0.988	0.850	1.000
Beeline Holdings	0.6447	▲ +7.45	0.6451	0.6100	0.6000
Integrated Media Tech	0.3850	▲ +3.80	0.3909	0.3630	0.3710
Concrete Pump	10.010	▼ -0.60	10.280	9.970	10.070
Mustang Bio	0.3940	▲ +0.66	0.4240	0.3903	0.3910
ZK International	1.500	▼ -2.91	1.500	1.500	1.520
Whitehawk Therapeutics	3.0200	▼ -6.21	3.1750	2.9700	3.2200
Rekor Systems	0.3194	▼ -8.61	0.3500	0.3114	0.3500
Hf Foods	1.450	▼ -2.68	1.460	1.420	1.490
Fennec Pharmaceuticals	10.460	▼ -3.42	10.950	10.270	10.830
Celcuity	66.88	▼ -4.96	71.00	66.50	70.37
Krystal Biotech	303.40	▲ +0.11	307.42	300.86	303.06
Zai Lab ADR	26.37	▼ -1.82	27.19	26.22	26.86
NuCana ADR	0.955	▼ -0.65	0.972	0.950	0.961
Roku	160.52	▲ +0.09	162.27	158.82	160.37
TDH Holdings	1.140	▲ +2.70	1.140	1.110	1.140
Rhythm Pharmaceuticals	113.56	▼ -0.33	114.36	112.51	113.94
Beyond Air	2.405	▲ +3.66	2.490	2.291	2.285
Ponce Financial	21.91	▼ -0.95	22.29	21.85	22.12
Orthopediatrics	33.55	▼ -1.29	34.18	32.99	33.99
CarGurus	34.37	▼ -0.52	34.83	33.96	34.55
Fidelity D&D Bancorp	68.96	▲ +0.65	68.96	67.47	68.51
Rimini Street	5.405	▼ -0.09	5.430	5.300	5.410
LiveOne	2.490	▼ -5.32	2.860	2.450	2.630
MongoDB	324.40	▼ -0.91	337.43	318.68	327.37
RideNow	5.520	▼ -1.25	5.600	5.010	5.590
Akso Health	1.2700	▼ -0.78	1.3880	1.2004	1.2800
Merchants Bancorp	53.33	▼ -0.15	53.68	52.88	53.41
National Vision	18.82	▼ -0.79	18.88	18.34	18.97
Forum Markets,	2.700	▼ -6.25	2.910	2.700	2.880
Metalpha Tech Holding	0.9442	▼ -7.43	1.0000	0.9300	1.0300
All Futuretech	3.832	▼ -2.00	3.930	3.830	3.910
Spero Therapeutics	1.035	▼ -3.27	1.070	1.030	1.070
Funko	7.170	▲ +0.63	7.180	6.780	7.130
Collplant ADR	3.950	▼ -4.13	4.150	3.860	4.290
Alarum ADR	1.1675	▼ -5.85	1.2510	1.1675	1.2400
Acm Research	47.45	▼ -4.63	50.54	46.90	49.75
InflaRx	1.225	▼ -6.49	1.400	1.210	1.310
Bandwidth	41.89	▲ +0.06	42.55	40.00	41.86
Meridian PENN	16.61	▼ -1.25	17.30	16.59	16.82
Kaixin Holdings	2.830	▲ +2.54	2.865	2.730	2.760
X4 Pharmaceuticals	3.260	▼ -2.10	3.350	3.224	3.330
Stitch Fix	2.841	▼ -3.05	2.891	2.820	2.930
Enveric Biosciences	1.455	▲ +1.04	1.490	1.455	1.440
OneSpaWorld	32.06	▼ -1.26	32.68	32.02	32.47
ReTo Eco-Solutions	3.7900	▼ -7.34	4.2100	3.7100	4.0900
Aurora Cannabis	5.120	▼ -0.77	5.290	5.105	5.160
Quanterix	3.370	▼ -0.30	3.520	3.180	3.380
Denali Therapeutics	19.86	▼ -2.31	20.69	19.72	20.33
Boxlight	1.890	▼ -0.53	1.990	1.870	1.940
NRX Pharmaceuticals	2.320	▼ -2.52	2.400	2.290	2.380
MVB Financial	25.56	▼ -0.85	25.80	25.37	25.78
Astrana Health	31.92	▼ -5.48	33.88	31.39	33.77
Adial	3.925	▲ +4.67	3.987	3.750	3.750
Newmark Group	11.60	▼ -3.89	12.02	11.44	12.07
Cue Biopharma	19.958	▼ -0.91	20.302	19.300	20.140
Amber International Holding DRC	1.770	▲ +0.57	1.830	1.710	1.760
Lexinfintech ADR	0.6340	▼ -7.70	0.6730	0.6198	0.6870
Dogness International	0.4600	▼ -1.08	0.5299	0.4490	0.4480
Dolphin Entertainment	0.985	0.00	0.985	0.982	0.985
HIVE Digital	1.7001	▼ -6.07	1.8450	1.6700	1.8100
Canopy Growth	0.5913	▼ -5.06	0.6200	0.5902	0.6200
Lexaria Bioscience	4.750	▲ +4.63	4.790	4.500	4.540
Industrial Logistics Properties	5.835	▼ -0.77	5.915	5.750	5.880
Ensysce Biosciences	0.3502	▲ +0.43	0.3615	0.3400	0.3615
Hyperion DeFi	2.480	▼ -3.88	2.618	2.420	2.580
Yarrow	14.830	▼ -6.08	17.813	14.795	15.790
Entera Bio	3.200	▼ -1.54	3.230	3.170	3.250
Adicet Bio	3.015	▲ +0.84	3.080	2.860	2.990
Solid Biosciences	7.045	▲ +0.36	7.320	6.845	7.020
Sol Gel Tech	62.20	▲ +0.75	62.27	61.00	61.74
One Stop Systems	4.755	▼ -5.84	5.200	4.750	5.050
Victory Capital Holdings	128.17	▲ +1.08	129.31	125.40	126.80
Cardlytics	1.699	▼ -6.65	1.820	1.690	1.820
Evolus	6.700	▼ -4.01	6.990	6.640	6.980
Viemed Healthcare	8.988	▲ +0.42	9.030	8.830	8.950
Bioceres Crop	0.2339	▼ -1.47	0.2400	0.2100	0.2400
Adapthealth	7.435	▲ +1.16	7.440	7.240	7.350
Farmmi	0.0877	▼ -3.20	0.0990	0.0842	0.0906
Genprex	2.110	▲ +2.43	2.200	2.070	2.060
American Bitcoin	5.000	▼ -5.66	5.420	4.980	5.300
Cronos	3.450	▼ -2.54	3.560	3.445	3.540
Zscaler	192.15	▼ -3.46	201.59	188.91	199.04
Bridgewater Bancshares	20.52	▼ -0.39	20.68	20.38	20.60
Dropbox	31.84	▼ -2.27	32.55	31.72	32.58
Hycroft Mining Holding Corporation	18.630	▼ -12.41	20.780	18.570	21.270
Valor Energy	2.3500	▲ +5.86	2.4500	2.2170	2.2200
Bit Digital	0.7281	▼ -7.71	0.8000	0.7250	0.7890
Q32 Bio	9.380	▲ +0.43	9.740	9.210	9.340
Cogent Biosciences	32.980	▼ -1.67	33.645	32.545	33.540
Ton Strategy	3.0500	▲ +3.39	3.0800	2.7200	2.9500
Bilibili	14.24	▼ -0.49	14.52	14.17	14.31
IBEX	50.79	▲ +1.01	51.43	49.99	50.28
iQIYI ADR	0.8827	▼ -3.13	0.9120	0.8800	0.9110
Red Violet	72.12	▼ -0.48	72.83	71.82	72.47
OP Bancorp	14.970	▲ +0.27	14.990	14.834	14.930
nLIGHT	43.42	▲ +0.49	44.92	42.86	43.21
Goosehead Insurance	46.91	▼ -14.22	48.63	44.42	54.69
Construction Partners	79.91	▼ -6.32	84.45	79.24	85.30
Business First	32.62	▼ -0.52	32.70	32.35	32.79
BayCom	31.23	▼ -0.11	31.39	30.94	31.26
Big Digital Energy	3.200	▼ -1.69	3.488	3.130	3.255
International General Insurance	23.580	▲ +1.16	24.175	23.250	23.310
Solana Co	1.785	▼ -7.03	1.890	1.780	1.920
DocuSign	76.95	▼ -1.03	77.76	75.61	77.75
AGM Holdings	0.3581	▼ -5.71	0.4060	0.3500	0.3800
Lovesac	16.19	▼ -2.00	16.60	15.86	16.52
Mereo BioPharma ADR	0.3003	▲ +0.77	0.3036	0.2800	0.2950
Orion Digital	1.052	▼ -2.62	1.169	0.960	1.080
Columbia Financial	11.28	▼ -0.18	11.35	11.19	11.35
Kiniksa Pharms	95.63	▼ -3.17	98.37	94.03	98.76
Scholar Rock	48.61	▼ -5.70	52.03	47.33	51.55
Jerash	6.955	▲ +5.86	7.000	6.530	6.570
CLPS	0.8500	▼ -2.04	0.9199	0.8500	0.8600
MeiraGTx	9.570	▲ +0.84	9.680	9.300	9.490
enVVeno Medical	6.730	▼ -1.75	6.800	6.570	6.850
Agnt Inc	3.015	▼ -6.22	3.150	2.935	3.220
Hut 8	55.53	▼ -2.61	58.56	53.31	57.02
Uxin	0.7788	▼ -5.79	0.8364	0.7766	0.8270
Verrica Pharmaceuticals	3.580	▼ -0.28	3.580	3.530	3.590
Dianthus Therapeutics	88.00	▼ -2.22	90.48	86.92	90.00
Xeris Biopharma	15.490	▼ -2.33	16.108	15.395	15.860
Tectonic Therapeutic	21.740	▼ -0.69	22.800	21.160	21.890
EuroDry	38.56	▲ +0.29	41.00	38.00	38.45
Electrocore	7.4900	▲ +4.32	7.9300	7.0950	7.1800
Neuronetics	2.110	▼ -3.21	2.220	2.000	2.180
EverQuote	28.24	▼ -0.63	28.76	28.07	28.42
Hirequest	18.05	▼ -0.84	18.09	17.90	18.20
Autolus Therapeutics	1.365	▲ +3.41	1.380	1.120	1.320
i3 Verticals	18.99	▼ -1.66	19.34	18.86	19.31
Domo	2.865	▼ -2.88	2.950	2.820	2.950
Coastal Financial	42.52	▼ -2.52	43.96	41.94	43.62
First Western Financial	30.85	▼ -0.48	31.35	30.72	31.00
Wrap Tech	1.250	0.00	1.280	1.200	1.250
Tilray	2.641	▼ -7.33	2.840	2.640	2.850
Establishment Labs	67.88	▼ -0.94	69.42	66.50	68.52
Replimune	22.82	▲ +2.52	22.99	22.00	22.26
Aquestive Therapeutics	3.505	▼ -0.99	3.630	3.475	3.540
Liquidia	47.840	▼ -0.06	49.739	46.240	47.870
Tenable	41.40	▼ -5.21	42.80	39.38	43.67
Opera	15.58	▲ +0.55	15.72	15.20	15.49
Sonos	16.68	▼ -1.94	16.95	16.42	17.01
Aurora Mobile	5.756	▲ +6.99	5.756	5.440	5.310
Repay Holdings	3.990	▼ -11.14	4.120	3.590	4.490
PDD Holdings DRC	79.31	▼ -1.48	81.22	79.03	80.50
Republic Airways Holdings	20.840	▼ -1.98	21.400	20.770	21.260
J Friends Holdings	0.9400	0.00	0.9689	0.9689	0.9400
Largo	0.3328	▼ -4.29	0.3490	0.3301	0.3480
Datavault AI	0.0568	▲ +0.35	0.0610	0.0555	0.0570
Amalgamated Financial	50.10	▼ -0.85	50.64	49.63	50.53
PCB Bancorp	30.10	▼ -0.87	30.62	30.10	30.37
Greenland Tech Holding	0.5202	▲ +5.62	0.5299	0.4900	0.4930
Quantum BioPharma	2.1500	▼ -3.59	2.2600	2.1200	2.2300
GreenPro	6.9500	▼ -1.14	7.3500	6.9000	7.2400
Sports Entertainment Gaming Global	1.0900	▼ -9.17	1.2020	1.0200	1.2000
KLX Energy	1.090	▼ -1.80	1.130	1.060	1.110
Frontdoor	98.88	▼ -1.84	101.91	98.19	100.73
BRP Inc	65.43	▼ -1.62	66.48	65.19	66.51
Cheer Holding	1.2950	▲ +0.39	1.3400	1.2510	1.3550
111 Inc ADR	2.950	▼ -1.34	2.960	2.950	2.929
Bank7	58.38	▼ -0.73	58.56	57.75	58.81
Viomi Technology ADR	1.4800	▼ -3.27	1.5200	1.4100	1.5300
Sutro Biopharma	10.270	▼ -3.20	10.770	10.190	10.610
Arvinas	6.720	▼ -0.59	6.810	6.490	6.760
Capital Bancorp	42.31	▼ -1.03	42.76	41.97	42.75
Kodiak Sciences	106.04	▼ -0.99	108.26	104.49	107.10
Guardant Health	156.80	▼ -1.25	160.44	153.00	158.79
Upwork	9.69	▼ -0.36	9.72	9.54	9.72
NIU Technologies	1.810	▼ -0.55	1.840	1.792	1.820
Organigram Global	0.8650	▼ -1.26	0.8887	0.8600	0.8760
Allogene Therapeutics	0.921	▼ -13.16	1.040	0.910	1.060
StoneCo	7.615	▼ -1.49	7.710	7.530	7.730
Twist Bioscience	132.23	▼ -2.30	138.06	125.58	135.34
Equillium	1.500	0.00	1.525	1.460	1.500
Si-Bone	24.90	▼ -2.73	25.70	24.89	25.60
Grid Dynamics	13.82	▲ +3.87	13.94	13.04	13.30
Garrett Motion	20.340	▼ -1.98	20.870	20.205	20.750
Eton Pharmaceuticals	65.81	▲ +2.27	67.57	63.63	64.35
Bionano Genomics	1.2900	▲ +11.21	1.2900	1.1600	1.1600
Streamex	0.3343	▼ -9.06	0.3750	0.3331	0.3680
Context Therapeutics	0.1913	▼ -4.49	0.2010	0.1900	0.2000
Propanc Biopharma	1.662	▼ -5.55	1.745	1.650	1.760
GrowGeneration	1.515	▼ -3.50	1.584	1.510	1.570
Bank First	150.66	▲ +0.06	151.24	149.33	150.57
Tiziana Life Sciences	0.6408	▼ -4.23	0.6850	0.6406	0.6690
Qfin Holdings DRC	5.335	▼ -4.90	5.560	5.305	5.610
BTC Digital	0.6165	▼ -5.23	0.6600	0.6100	0.6505
Change Agents	0.7850	▼ -3.62	0.8211	0.7496	0.8145
Token Cat	0.8700	▲ +5.87	0.8793	0.8218	0.8798
Legacy Housing	29.60	▼ -2.62	30.05	29.41	30.39
New Fortress Energy	3.580	▼ -10.95	4.000	3.440	4.020
Moderna	256.05	▼ -4.81	273.00	252.07	269.00
GCM Grosvenor	14.20	▲ +5.54	14.31	13.55	13.45
DiaMedica Therapeutics	9.284	▼ -3.80	9.860	9.210	9.650
Skye Bioscience	0.6900	▼ -30.32	0.9769	0.5001	1.5700
Medalist Diversified	10.5000	▲ +5.95	10.5000	9.6842	9.9100
Aptorum Group	1.690	▼ -3.43	1.710	1.660	1.750
Jiayin ADR	1.440	▼ -3.36	1.480	1.440	1.490
Gossamer Bio	10.610	▼ -0.33	11.535	10.430	10.645
Cibus	1.100	▼ -4.35	1.210	1.100	1.150
China SXT Pharmaceuticals	2.8650	▼ -7.58	2.9950	2.8000	3.1000
MMTEC	5.7100	0.00	5.7400	5.0000	5.7100
Rhinebeck	13.25	▼ -0.49	13.35	13.17	13.31
Alector	2.605	▲ +5.89	2.605	2.380	2.460
INmune Bio	1.110	▼ -1.77	1.150	1.075	1.130
Scienjoy Holding	0.9600	▲ +4.35	0.9800	0.9200	0.9200
AerSale	5.020	▼ -0.79	5.060	4.950	5.060
Cardiol Therapeutics A	1.0200	▼ -0.97	1.0550	1.0100	1.0300
High Tide	2.530	▼ -3.44	2.620	2.490	2.620
Chemomab	1.2100	▼ -7.63	1.4050	1.2100	1.3100
CleanSpark	6.390	▼ -7.53	6.950	6.375	6.910
Castor Maritime	1.280	▼ -3.40	1.360	1.280	1.325
Rocket One	0.3703	▼ -6.32	0.3990	0.3703	0.3953
American Resources	1.060	▼ -9.40	1.160	1.055	1.170
Super League	4.280	▼ -2.28	4.410	4.280	4.380
Village Farms	2.6150	▼ -7.92	2.8950	2.6000	2.8400
Amplitech	2.420	▲ +0.83	2.530	2.395	2.400
Artelo Biosciences	2.2120	▲ +5.33	2.4200	2.1300	2.0700
Avidbank	34.64	▼ -0.19	34.88	34.55	34.70
California Bancorp	22.01	▼ -0.34	22.01	21.81	22.08
Futu	94.92	▼ -5.99	100.10	94.69	100.97
LYFT	16.84	▲ +0.45	17.00	16.38	16.76
BioRestorative Therapies	1.550	▼ -2.52	1.590	1.550	1.600
Biostem Tech	1.0600	▼ -5.36	1.2900	1.0200	1.1200
Capstone Holding	2.020	▼ -3.35	2.200	2.010	2.100
Bioharvest Sciences	1.7900	▲ +2.29	1.8000	1.7500	1.7500
Fox Corp A	66.74	▼ -1.40	67.60	65.76	67.69
Fox Corp B	59.68	▼ -1.37	60.42	58.75	60.51
Microvast Holdings	0.2190	▼ -64.53	0.2438	0.2001	0.6175
UP Fintech Holding	3.885	▼ -1.65	3.965	3.870	3.950
Data Storage	2.820	▲ +5.42	2.930	2.820	2.675
Duos Tech	5.200	0.00	5.400	5.105	5.200
Eagle Financial Services	45.62	▼ -0.56	46.00	45.40	45.90
Franklin Wireless	2.140	0.00	2.220	2.090	2.140
Precision BioSciences	9.49	▼ -1.96	10.02	9.40	9.68
Worksport	0.3065	▲ +3.79	0.3145	0.2972	0.2953
Freedom	171.91	▼ -1.54	174.91	171.91	174.60
First National	30.42	▼ -1.01	30.42	30.25	30.73
Tradeweb Markets	129.54	▲ +1.00	129.67	127.52	128.25
Zoom Communications	91.07	▼ -0.70	92.89	89.29	91.71
Maase DRC	9.400	▼ -7.39	10.150	9.300	10.150
Wetouch Technology	0.8001	▼ -1.97	0.8400	0.8001	0.8216
RTB Digital Inc	6.0100	▼ -1.72	6.3400	5.9700	6.1150
Korsana	30.570	▼ -1.92	32.300	30.000	31.170
Palomar	158.08	▲ +0.83	158.39	153.76	156.78
Brainsway	10.73	▼ -7.82	11.11	10.21	11.64
Greenlane Holdings	1.165	▲ +0.43	1.215	1.150	1.160
Heritage Global	1.190	▲ +1.28	1.240	1.180	1.175
Beyond Meat	5.745	▼ -5.82	6.040	5.590	6.100
TransMedics	91.44	▼ -2.51	97.55	89.49	93.79
Trevi Therapeutics	14.560	▼ -4.90	15.250	13.640	15.310
Red River Bancshares	103.68	▼ -1.41	104.91	103.47	105.16
So-Young ADR	2.010	▲ +1.00	2.035	1.970	1.990
Yunji ADR	1.2230	▲ +1.07	1.2230	1.2050	1.2100
NextCure	5.950	▼ -5.10	6.160	5.600	6.270
IRulya	38.535	▲ +14.09	39.862	32.565	33.775
Milestone Pharmaceuticals	0.6852	▼ -7.15	0.7600	0.6633	0.7380
MainStreet	21.46	▼ -1.56	21.99	21.46	21.90
Wah Fu Education	1.360	▼ -0.73	1.360	1.360	1.370
DNA X	2.3600	▲ +6.79	2.3600	2.2550	2.2200
South Plains Financial	42.96	▼ -0.28	43.30	42.63	43.08
ATIF Holdings	5.8099	▼ -12.24	6.0850	5.8099	6.6200
INVO Fertility	2.380	▲ +1.28	2.465	2.350	2.350
Fastly	15.87	▼ -0.69	16.30	15.22	15.98
Ideaya Biosciences	31.68	▼ -1.10	32.53	31.36	32.03
Bicycle Therapeutics ADR	3.680	▼ -2.39	3.780	3.650	3.770
iHeartMedia	0.5981	▼ -66.21	1.0000	0.5900	1.7700
NOMAD Pwr	3.690	▲ +3.36	3.750	3.440	3.570
Mama’s Creations	13.69	▼ -0.80	13.95	13.57	13.80
Neuroone Medical	0.7707	▼ -12.93	0.9720	0.7501	0.8850
Nutriband	5.780	▼ -3.02	5.860	5.690	5.960
Ondas	5.545	▼ -7.12	5.915	5.540	5.970
American Battery	1.3050	▼ -8.10	1.4100	1.2750	1.4200
Precision Optics	5.030	▲ +0.60	5.200	5.000	5.000
Outdoor Holding	2.285	▲ +0.22	2.285	2.190	2.280
QNB Corp	47.74	▲ +0.72	48.00	47.60	47.40
Reliance Global	1.944	▼ -25.51	2.265	1.800	2.610
KORU Medical Systems	3.140	▼ -2.79	3.220	3.110	3.230
Relmada Therapeutics	4.195	▲ +1.33	4.250	4.110	4.140
Rezolute	4.040	▲ +4.39	4.205	3.905	3.870
Aterian	0.9486	▲ +7.83	0.9488	0.7820	0.8800
CrowdStrike Holdings	221.73	▼ -3.00	230.42	218.41	228.58
Red Cat Holdings	4.115	▼ -8.56	4.415	4.090	4.500
Scienture Holdings	3.040	▼ -5.00	3.153	3.040	3.200
TSS Inc	6.730	▼ -5.21	7.180	6.673	7.100
Vivakor	0.2903	▼ -23.46	0.3170	0.2800	0.3790
Exicure	0.7841	▼ -11.93	0.9200	0.7841	0.8903
Stoke Therapeutics	27.20	▼ -1.84	28.44	27.06	27.71
Personalis	15.860	▼ -0.56	16.070	15.805	15.950
Grocery Outlet	13.95	▲ +0.58	13.97	13.50	13.87
BridgeBio Pharma	79.40	▲ +1.88	79.83	76.60	77.93
Adaptive Biotechnologies	29.280	▼ -3.24	30.810	29.090	30.260
RealReal	14.439	▼ -1.44	14.649	14.190	14.650
DouYu ADR	3.915	▲ +1.69	3.915	3.753	3.850
Mirum Pharmaceuticals	94.29	▲ +1.19	94.79	91.46	93.18
Fulcrum Therapeutics	3.695	▼ -0.67	3.765	3.680	3.720
Afya	10.46	▼ -1.97	10.84	10.43	10.67
Castle Biosciences	33.74	▼ -1.86	34.55	33.52	34.38
WiMi Hologram Cloud	0.4860	▼ -2.68	0.5150	0.4860	0.4960
Kura Sushi	29.68	▼ -2.75	30.62	29.50	30.52
SNDL Inc	1.3850	▼ -1.07	1.3965	1.3700	1.4000
Health Catalyst	1.360	▼ -9.93	1.530	1.360	1.510
Biovie	1.3000	0.00	1.3064	1.2600	1.3000
InMode	13.26	▼ -1.85	13.49	13.18	13.51
Xpel	39.57	▲ +4.09	40.09	37.46	38.01
9F	2.270	0.00	2.270	2.100	2.270
10X Genomics	63.24	▼ -2.79	66.16	61.42	65.05
Alerus Financial	34.53	▲ +0.22	34.58	34.22	34.45
Datadog	176.39	▼ -1.80	182.88	173.18	179.62
Exagen	5.150	▼ -27.46	6.300	4.615	7.100
Peloton Interactive	5.715	▼ -3.95	5.910	5.665	5.950
Monopar Therapeutics	71.87	▼ -2.55	75.58	71.26	73.75
Oportun Financial	11.435	▼ -1.59	11.729	11.372	11.620
Aprea	0.4640	▼ -7.39	0.5140	0.4628	0.5010
Korro Bio	15.460	▲ +3.34	15.490	14.770	14.960
MetroCity	36.13	▼ -0.65	36.56	35.96	36.36
BioNTech	87.12	▼ -0.45	88.08	86.39	87.51
HBT Financial	37.34	▼ -0.35	37.58	37.13	37.47
Vir Biotech	13.23	▼ -3.04	13.74	13.11	13.65
Innate Pharma	1.485	▼ -1.01	1.485	1.460	1.510
Baldwin Ins Grp	32.15	▼ -0.02	32.16	32.01	32.15
Onewater Marine	9.87	▼ -2.95	10.24	9.87	10.17
Phathom Pharma	5.220	▼ -2.06	5.550	5.150	5.330
Progyny	35.67	▼ -0.77	35.90	35.00	35.95
Cabaletta Bio	1.425	▼ -5.00	1.537	1.410	1.500
Paranovus Entertainment Tech	2.8400	▼ -4.54	2.9250	2.7700	3.0200
Fangdd Network	0.5700	▲ +3.64	0.6000	0.5620	0.5470
36Kr Holdings	2.6687	▼ -1.16	2.6687	2.6687	2.7000
Cns Pharma	3.910	▼ -1.51	3.910	3.910	3.940
Obsidian Therapeutics	13.331	▼ -2.76	13.640	12.740	13.710
Xchange	3.3100	▼ -2.65	3.4200	3.2250	3.4000
Tela Bio	0.8315	▼ -3.83	0.9390	0.8214	0.8650
Sitime Corp	434.53	▼ -4.93	474.11	433.17	457.05
Canaan	0.1671	▼ -17.32	0.1900	0.1641	0.2020
Sprout Social	11.01	▼ -0.99	11.28	10.99	11.12
Xp	14.83	▼ -4.17	15.24	14.71	15.47
Ehang	3.975	▼ -3.52	4.130	3.970	4.120
Biocardia	0.9223	▲ +2.18	0.9500	0.9000	0.9030
Cerence	8.450	▼ -2.09	8.640	8.400	8.630
NovaBridge	0.8770	▼ -3.50	0.9100	0.8600	0.9090
Sound Group	10.310	▲ +0.88	10.310	10.260	10.310
DraftKings	19.40	▲ +3.74	19.50	18.07	18.70
Arcutis	27.08	▲ +3.36	27.62	25.82	26.20
Black Diamond	1.685	▼ -9.41	1.910	1.680	1.860
Reynolds	25.21	▲ +1.82	25.21	24.37	24.76
Beam	24.46	▼ -9.47	27.00	23.60	27.02
Schrodinger	31.92	▼ -4.40	33.78	31.61	33.39
Zhongchao	0.9400	▼ -6.00	0.9841	0.9073	1.0000
RevMed	191.31	▼ -4.42	198.95	190.70	200.15
Huize	2.200	▼ -2.44	2.200	2.120	2.255
Passage Bio	3.7100	▼ -0.27	3.7500	3.4300	3.4300
Enliven Therapeutics	50.450	▼ -2.13	51.345	49.740	51.550
Zentalis Pharmaceuticals	1.878	▲ +7.93	1.980	1.840	1.740
Definium Therapeutics	34.420	▼ -2.74	35.970	33.780	35.390
Keros	9.210	▲ +0.44	9.500	9.000	9.170
Profound Medical	7.700	▲ +4.90	7.740	7.400	7.340
ORIC Pharmaceuticals	8.880	▼ -3.79	9.450	8.790	9.230
Immunovant	35.56	▲ +1.17	35.95	34.83	35.15
Kingsoft Cloud	8.345	▼ -1.13	8.475	8.290	8.440
Pliant	0.7775	▼ -2.76	0.8200	0.7700	0.8000
Warner Music	31.45	▼ -1.07	31.86	31.13	31.79
Legend Biotech	20.84	▼ -14.20	22.85	20.62	24.29
ZoomInfo	3.375	▼ -3.85	3.550	3.370	3.510
Lantern Pharma	0.5719	▼ -4.52	0.6800	0.5601	0.6000
Ucloudlink	0.1985	▼ -7.63	0.2140	0.1917	0.2150
Burning Rock	12.825	▲ +3.51	13.360	12.370	12.390
Vaxcyte	66.56	▼ -1.44	68.18	65.85	67.53
Royalty Pharma	68.28	▼ -0.71	68.86	67.73	68.77
Ebang International Holdings	1.680	0.00	1.600	1.600	1.680
Agora	4.280	0.00	4.340	4.245	4.280
PolyPid	6.1450	▼ -1.52	6.2400	5.9000	6.2400
Doubledown	15.69	▼ -0.10	15.75	15.68	15.70
Nkarta	1.390	▼ -12.58	1.540	1.300	1.590
Quhuo	2.850	▲ +0.71	2.850	2.850	2.830
Inventiva ADR	3.865	▲ +0.65	3.990	3.780	3.840
Ncino	22.36	▼ -2.53	22.87	22.28	22.94
Relay	19.89	▼ -2.45	20.96	19.65	20.39
Alx Oncology	1.175	▼ -8.56	1.250	1.155	1.290
Skillful Craftsman	1.070	0.00	1.070	0.925	1.070
Eos Energy Enterprises	1.7250	▼ -8.24	1.9100	1.7100	1.8800
Annexon	4.225	▼ -0.12	4.370	4.105	4.230
Nurix	15.94	▼ -1.24	16.76	15.75	16.14
Fathom	0.1471	▼ -2.71	0.1690	0.1450	0.1510
Greenwich	16.13	▼ -2.36	16.80	16.05	16.52
Presidio Property Trust	0.8300	▲ +0.73	0.8300	0.8001	0.8240
Vertex A	17.61	▲ +1.79	17.78	17.03	17.30
Kalaris Therapeutics	2.2700	▼ -1.30	2.3750	2.2000	2.3000
Vital Farms	10.18	▲ +1.24	10.32	9.80	10.05
Clover Health Investments	4.8550	▲ +0.52	4.9100	4.7000	4.8300
Richmond Mutual Bancorporation	15.77	▲ +0.13	15.89	15.63	15.75
Opendoor Tech	1.335	▼ -5.32	1.410	1.310	1.410
indie Semiconductor	2.158	▼ -1.91	2.180	2.000	2.200
Jasper Therapeutics	15.010	▼ -8.31	15.870	14.799	16.370
Avepoint	16.43	▼ -2.26	16.97	16.33	16.81
ChoiceOne Financial Services	36.64	▼ -1.74	37.36	36.16	37.29
TMC the metals company	2.385	▼ -8.97	2.590	2.370	2.620
Ast Spacemobile	33.582	▼ -8.97	36.840	33.400	36.890
Curiositystream	2.420	▼ -3.20	2.490	2.350	2.500
Roboai	6.400	▼ -14.44	7.420	6.110	7.480
Strata Critical Medical	5.865	▼ -3.06	6.020	5.825	6.050
Sangrix	0.3837	▼ -14.16	0.4583	0.3761	0.4470
Porch Group	21.640	▲ +4.85	21.790	20.530	20.640
Katapult	11.460	▼ -2.38	11.940	11.210	11.740
Ucommune International	1.6001	▲ +0.01	1.6001	1.6001	1.6150
Addex Therapeutics ADR	2.8561	▲ +4.24	2.8600	2.8561	2.7900
Lion Group Holding ADR	1.6700	▼ -7.22	1.7500	1.4510	1.8000
Research Solutions	1.800	▼ -1.09	1.880	1.789	1.820
Bogota Financial	9.270	0.00	9.330	9.330	9.270
Celularity	0.7164	▼ -5.70	0.7630	0.7164	0.7600
Mediaco Holding	1.000	0.00	1.031	0.966	1.000
Pioneer Bancorp	18.30	▼ -1.29	18.65	18.30	18.54
Pennant Group	35.33	▼ -2.56	36.70	35.28	36.26
Sadot	6.3100	▼ -2.55	6.6600	6.3100	6.4750
T3 Defense	2.1850	▲ +12.05	2.4467	1.8800	1.9500
Immatics NV	6.390	▼ -0.62	6.780	6.200	6.430
Li Auto	12.53	▲ +1.54	12.83	12.47	12.34
Commerce.com	3.600	▼ -1.91	3.670	3.580	3.670
Rackspace	2.595	▼ -4.60	3.220	2.520	2.720
Orchestra Biomed Holdings	5.785	▲ +1.49	5.900	5.690	5.700
Disc Medicine	81.70	▲ +0.54	83.13	80.53	81.26
Harmony Biosciences Holdings	33.48	▼ -0.89	33.66	33.16	33.78
Nano X	0.3109	▲ +33.09	0.4300	0.2300	0.2300
Kymera	139.29	▲ +0.31	142.92	136.01	138.86
Innoviz Technologies	0.2144	▼ -4.11	0.2340	0.2130	0.2240
Aeva Technologies	11.950	▼ -2.85	12.790	11.810	12.300
OLB Group	0.1748	▼ -0.74	0.1860	0.1710	0.1760
PRF Technologies	0.7700	▼ -5.09	0.8100	0.7602	0.8110
Biddance AI Sys	1.860	0.00	1.860	1.730	1.860
American Outdoor Brands	18.27	▼ -0.44	18.40	17.89	18.35
Starling	4.030	▲ +0.75	4.220	3.970	4.000
GreenPower Motor Company	0.5020	▼ -3.67	0.5300	0.5020	0.5210
Playboy	1.240	▲ +1.64	1.270	1.180	1.220
Faraday Future Intelligent Electric	0.2521	▼ -8.39	0.2786	0.2500	0.2752
Anghami	3.370	0.00	3.390	3.370	3.370
Tango Therapeutics	23.83	▲ +4.77	24.60	22.38	22.74
MindWalk Holdings	0.990	▼ -8.33	1.069	0.990	1.080
Jfrog	101.40	▼ -6.27	107.14	101.11	108.18
Dyne	17.87	▼ -4.00	18.64	17.33	18.62
Outset Medical	4.188	▲ +1.64	4.370	4.100	4.120
StepStone Group	49.07	▼ -0.10	49.71	48.68	49.12
LeonaBio	4.190	▼ -6.26	4.680	4.190	4.470
Compass Pathways	9.020	▼ -1.74	9.490	8.900	9.180
Amesite	0.4741	▼ -7.98	0.5700	0.4600	0.5250
Corsair	11.82	▼ -2.84	12.07	11.58	12.17
GoodRx Holdings	3.475	▼ -4.79	3.640	3.450	3.650
Palantir Tech	165.46	▼ -2.21	169.34	165.11	169.20
Bentley Systems	45.05	▼ -0.78	45.33	44.44	45.40
Taysha Gene	4.245	▼ -2.86	4.410	4.160	4.370
CalciMedica	1.418	▼ -6.40	1.520	1.410	1.515
PMV	1.219	▼ -2.49	1.260	1.200	1.250
Prelude	3.600	▼ -4.26	3.765	3.565	3.760
Mission Produce	11.83	▼ -0.67	11.99	11.65	11.91
Academy Sports	69.85	▼ -1.88	69.87	67.81	71.18
Immunome	18.53	▼ -4.29	19.13	18.11	19.36
Pulmonx	2.735	▼ -2.32	2.900	2.700	2.800
Core AI Holdings	0.1650	▼ -4.68	0.1730	0.1650	0.1730
Marketwise	22.370	▼ -0.04	22.960	22.200	22.380
Lucid Group	3.970	▲ +10.28	4.200	3.550	3.600
Avalanche Trsry	1.035	▲ +12.59	1.190	0.890	0.919
Evolv Technologies Holdings	4.665	▼ -2.00	4.800	4.635	4.760
Silence Therapeutics ADR	19.76	▲ +0.03	19.78	19.72	19.75
C4	2.970	▼ -5.71	3.160	2.930	3.150
Lixiang Education Holding	1.3000	▼ -5.80	1.3000	1.3000	1.3800
Elutia	0.8400	▲ +0.49	0.8500	0.8300	0.8360
Intrusion	0.5499	▲ +2.79	0.5499	0.5200	0.5350
Shattuck Labs	4.830	▼ -3.21	5.100	4.790	4.990
Spruce	47.015	▼ -4.71	48.300	44.740	49.340
Bonk Inc	1.010	▼ -3.81	1.054	0.990	1.050
CCC Intelligent Solutions Holdings	7.710	▲ +0.26	7.710	7.690	7.690
LENSAR	4.750	▼ -13.00	5.350	4.620	5.460
Processa Pharmaceuticals	1.8700	▼ -4.10	1.9500	1.8700	1.9500
Array	4.935	▼ -4.91	5.205	4.930	5.190
Aligos	3.415	▼ -13.54	3.950	3.360	3.950
Praxis Precision	332.88	▼ -0.03	341.93	325.83	332.97
Tarsus	73.39	▲ +3.60	74.62	70.01	70.84
MoonLake Immunotherapeutics	12.65	▲ +0.20	13.04	12.30	12.62
Payoneer Global Inc	7.145	▼ -0.07	7.160	7.130	7.150
Foghorn	1.880	▼ -7.84	2.030	1.845	2.040
Root	44.08	▲ +1.29	45.32	42.66	43.52
Allegro	30.19	▼ -2.38	31.78	29.98	30.92
Biodesix	9.825	▼ -4.98	10.600	9.390	10.340
Damora Therapeutics	23.590	▼ -1.99	24.760	23.450	24.070
Inhibikase	1.5400	▼ -8.33	1.6500	1.5300	1.6800
Atea	4.300	▼ -2.49	4.440	4.200	4.410
Intelligent Bio Solutions	2.245	▼ -1.97	2.300	2.203	2.290
In8bio	0.930	▼ -1.07	0.990	0.930	0.940
Alset	0.5274	▲ +5.10	0.5274	0.4850	0.4980
Maravai LifeSciences Holdings	7.720	▼ -3.74	8.010	7.620	8.020
Sotera Health	16.26	▼ -1.09	16.83	16.02	16.44
Telos	7.480	▲ +4.32	7.595	6.780	7.170
Olema	7.300	▼ -0.82	7.600	7.000	7.360
Taboola	2.025	▼ -5.81	2.155	2.000	2.150
Concentrix	31.40	▼ -0.16	31.68	30.67	31.45
Arbe Robotics	0.4561	▼ -3.02	0.4754	0.4500	0.4700
InMed Pharmaceuticals	14.100	▼ -11.88	15.840	13.935	16.000
NextNav	8.230	▼ -7.74	8.960	8.220	8.920
Skinhealth Systems	17.990	▲ +7.31	18.000	16.488	16.765
17 Education Tech	2.6745	▲ +0.92	2.9100	2.6000	2.6500
Docebo	31.45	▲ +0.87	32.23	30.12	31.18
Seer A	1.610	▼ -4.17	1.705	1.610	1.680
ARS Pharmaceuticals	3.485	▲ +10.63	3.490	3.070	3.150
Airbnb	186.07	▼ -2.22	190.25	185.82	190.29
DoorDash	174.75	▼ -3.43	179.92	172.27	180.96
Hydrofarm	0.7401	▼ -3.88	0.8400	0.7370	0.7700
Pubmatic	17.13	▼ -9.98	18.40	16.61	19.03
Oriental Culture	1.696	▲ +3.39	1.750	1.610	1.610
Vivos	0.0914	▼ -4.59	0.0955	0.0887	0.0958
Upstart	19.82	▼ -10.94	21.68	19.76	22.25
Certara	11.96	▼ -2.17	12.13	11.85	12.22
Pharming Group	13.02	▼ -1.06	13.05	12.89	13.16
Cheche Group	11.300	▲ +18.08	12.166	9.860	9.570
MoneyHero	0.5700	▼ -0.04	0.5850	0.5700	0.5700
Cipher Digital	6.405	▼ -5.95	6.835	6.320	6.810
4D Molecular	12.36	▼ -0.96	12.76	12.15	12.48
Abcellera Biologics	12.211	▼ -2.31	12.960	11.908	12.500
Nanobiotix	32.78	▲ +2.34	32.95	32.14	32.03
908 Devices	10.33	▼ -10.30	11.34	9.82	11.51
Meiwu Technology	1.9700	▼ -4.83	2.0707	1.9700	2.0500
Dogwood Therapeutics	1.255	▲ +4.58	1.340	1.240	1.200
Fusion Fuel Green	1.210	▲ +1.68	1.330	1.202	1.190
Vision Marine Technologies	4.9791	▼ -5.88	5.1300	4.6500	5.1500
Arko	4.200	0.00	4.255	4.070	4.200
Australian Oilseeds Holdings	0.2800	▼ -6.04	0.2898	0.2630	0.2980
Playstudios	4.840	▲ +2.65	4.890	4.720	4.715
Z Squared	2.385	▼ -14.52	2.825	2.385	2.790
DocGo	0.2285	▼ -9.25	0.2770	0.2209	0.2520
Medirom Healthcare	0.2651	▼ -6.16	0.2900	0.2650	0.2830
Perella Weinberg Partners	13.96	▼ -3.06	14.85	13.79	14.40
SoFi Technologies	16.02	▼ -4.33	16.54	15.93	16.75
Playtika	2.630	▲ +1.54	2.630	2.490	2.590
Affirm Holdings	65.36	▼ -3.92	68.11	64.55	68.03
Cullinan	11.34	▼ -3.32	12.04	10.95	11.73
Driven Brands Holdings	11.98	▼ -2.28	12.28	11.79	12.26
Motorsport Games	4.249	▼ -1.19	4.280	4.210	4.300
BGM Group	8.0100	▼ -10.00	8.3100	8.0100	8.6100
Petco Health and Wellness	2.960	▼ -4.52	3.080	2.910	3.100
Invest Green Acquisition	10.150	0.00	10.140	10.140	10.130
Ouster	37.20	▼ -3.56	40.38	36.83	38.57
D Wave Quantum	10.215	▼ -10.94	11.400	10.110	11.470
Evgo	1.810	▼ -1.63	1.860	1.780	1.840
Patria Investments	9.54	▼ -1.60	9.67	9.53	9.69
Shoals Technologies Group	8.285	▼ -4.99	8.840	8.285	8.720
Vinci Compass	8.603	▼ -3.01	8.830	8.555	8.870
Montauk Renewables	1.380	▼ -50.36	2.235	1.350	2.780
Huadi International Group	0.4890	▲ +1.01	0.4890	0.4500	0.4990
RYTHM	16.690	▼ -2.43	16.690	16.690	17.105
Cellebrite	12.475	▼ -1.77	12.870	12.410	12.700
Navitas Semiconductor	9.205	▼ -3.91	9.695	9.140	9.580
Offerpad Solutions	2.120	▼ -1.39	2.130	2.060	2.150
Hyperfine	0.6883	▼ -2.62	0.7450	0.6801	0.7070
Evaxion ADR	2.960	▲ +7.64	3.010	2.700	2.750
Sana Biotechnology	2.375	▼ -3.65	2.520	2.315	2.470
Immunocore Holdings ADR	32.05	▲ +0.99	32.05	31.52	31.73
Pharvaris NV	34.39	▼ -0.23	35.05	33.50	34.47
Faeth	12.110	▼ -4.50	13.930	11.830	12.680
Vor Biopharma	19.560	▼ -2.10	20.225	19.260	19.980
Adagene ADR	2.100	▼ -0.94	2.140	2.040	2.120
Advanced Flower Capital	3.420	▼ -0.44	3.520	3.310	3.440
Bumble	5.985	▲ +0.08	6.000	5.980	5.980
Viant Technology	11.27	▼ -19.73	12.97	10.84	14.04
Bolt	6.285	▼ -2.26	6.308	6.206	6.430
Versus Systems	0.8300	▼ -1.21	0.8300	0.8300	0.8400
Clene	4.6050	▲ +5.14	4.8100	4.4000	4.3800
Forafric Global	13.090	▲ +2.27	13.090	12.690	12.800
ReNew Energy Global	6.935	▼ -0.07	6.940	6.925	6.940
Enovix	2.530	▼ -8.99	2.720	2.520	2.780
Vivid Seats	1.495	▼ -0.99	1.550	1.487	1.510
NewAmsterdam Pharma	19.270	▲ +1.42	20.040	18.900	19.000
Baosheng Media Group Holdings	0.1640	▼ -1.32	0.1670	0.1628	0.1660
Roivant Sciences	40.805	▲ +0.33	40.890	39.880	40.670
Humacyte	0.5634	▲ +23.77	0.5950	0.4920	0.4550
Quantum-Si	1.260	▼ -8.03	1.390	1.250	1.370
Aeye	0.8645	▼ -3.76	0.8899	0.8449	0.8983
Reservoir Media	10.250	▼ -1.82	10.635	10.210	10.440
Hillman Solutions	8.240	▼ -1.67	8.380	8.180	8.380
CXApp	1.340	▼ -2.90	1.376	1.330	1.380
NewcelX	2.705	▼ -1.64	2.892	2.705	2.780
TriSalus Life Sciences	2.625	▼ -18.48	2.750	2.290	3.220
Xos	2.270	▼ -4.62	2.440	2.245	2.380
Eastern Bankshares	23.11	▼ -1.03	23.63	22.92	23.35
Rocket Lab	60.27	▲ +2.40	60.49	54.96	58.86
EZGO Technologies	1.798	▼ -1.74	1.840	1.700	1.830
GeneDx Holdings	54.90	▼ -16.46	58.07	52.89	65.72
CN Energy Group	0.5131	▲ +0.98	0.5350	0.4820	0.5200
Draganfly	3.1977	▼ -4.55	3.3000	3.1601	3.3500
Bioventus	10.960	▼ -0.50	11.080	10.732	11.015
Longeveron LLC	2.602	▲ +29.43	2.710	1.980	2.010
E Power	3.250	▼ -4.41	3.330	3.250	3.410
Expand Energy	87.58	▲ +1.88	87.60	84.86	85.96
GRI Bio	1.870	▲ +4.46	1.870	1.750	1.710
Banzai International	0.0644	▼ -26.40	0.0760	0.0620	0.0880
Auddia	0.2300	▼ -16.30	0.2690	0.2110	0.2750
LifeMD	1.915	▼ -8.59	2.080	1.915	2.100
Adagio Medical Holdings	1.838	▼ -4.26	1.866	1.500	1.920
Briacell Therapeutics	3.670	▼ -1.61	3.770	3.649	3.730
IM Cannabis	0.6265	0.00	0.6735	0.6265	0.6265
InnovAge Holding	9.140	▼ -0.76	9.490	8.900	9.210
Universe Pharmaceuticals	1.6050	▲ +0.31	1.6700	1.5500	1.6000
BuzzFeed	0.4972	▼ -9.17	0.5560	0.4901	0.5470
Stardust Power	0.009	▼ -5.26	0.010	0.007	0.010
Scilex Holding	1.700	▼ -2.30	1.775	1.700	1.740
Jowell Global	1.8200	▲ +4.00	1.8300	1.7900	1.7500
Steakholder Foods ADR	2.465	▼ -12.90	2.700	2.252	2.830
Connect Biopharma Holdings ADR	0.6929	▼ -7.65	0.7500	0.6929	0.7500
Gain Therapeutics	1.075	▼ -1.38	1.180	1.056	1.090
Instil Bio	6.343	▼ -1.96	6.860	6.343	6.470
Cricut	8.590	▼ -2.28	8.770	8.460	8.790
Corvex,	4.780	▼ -5.35	5.210	4.700	5.050
Swvl Holdings	4.259	▲ +6.48	4.259	3.900	4.000
Bridger Aerospace Holdings	0.1938	▼ -7.27	0.2400	0.1930	0.2090
SeaStar Medical Holding	1.910	▼ -2.55	1.969	1.910	1.960
Purecycle	2.170	▲ +5.34	2.210	1.960	2.060
ThredUp	1.425	▲ +4.40	1.445	1.295	1.365
Alignment Healthcare LLC	7.380	▲ +1.51	7.390	7.100	7.270
Design Therapeutics	10.600	▼ -1.85	10.930	10.360	10.800
ImageneBio	3.620	▼ -8.83	4.120	3.600	3.970
Zerostack	2.566	▼ -4.62	2.566	2.566	2.690
Frontier Group Holdings	7.840	▼ -6.11	8.440	7.815	8.350
BitVentures DRC	15.650	▲ +2.76	15.850	15.100	15.230
Qtrex Quantum	1.001	▼ -5.57	1.060	0.990	1.060
Kaltura	1.440	▲ +0.70	1.679	1.370	1.430
Karooooo	63.72	▼ -0.29	64.83	63.67	63.90
Edgewise Therapeutics	45.35	▼ -6.97	47.79	44.79	48.74
Arqit Quantum	15.012	▼ -10.96	16.540	15.012	16.860
Onkure Therapeutics	3.110	▼ -2.51	3.150	2.990	3.190
Utime	5.8000	▲ +7.61	6.6200	5.6400	5.4800
Alkami Technology	13.99	▼ -1.62	14.24	13.75	14.22
Coinbase Global	130.33	▼ -4.24	136.25	129.41	136.10
EpicQuest Edu	3.850	▼ -1.03	3.860	3.850	3.900
Galaxy Digital	14.05	▼ -3.17	14.64	13.62	14.51
Karat Packaging	36.85	▲ +0.94	38.00	36.50	36.51
Applovin	387.62	▼ -5.46	408.65	384.69	410.00
Biomea Fusion	0.5700	▼ -4.20	0.6100	0.5558	0.6000
Recursion Pharmaceuticals	3.540	▼ -6.96	3.770	3.500	3.810
Latham Group	8.210	▼ -2.26	8.380	8.180	8.400
Neuropace	12.83	▼ -2.21	13.35	12.68	13.12
Infobird Co	1.510	▼ -10.11	1.560	1.450	1.680
Treace Medical Concepts	4.890	▲ +2.30	5.150	4.670	4.780
Aveanna Healthcare Holdings	12.975	▼ -1.70	13.240	12.871	13.200
FTC Solar	1.4300	▼ -10.06	1.5899	1.4300	1.5900
Rain Enhancement	0.5100	▼ -5.94	0.5300	0.5100	0.5400
Privia Health Group	23.76	▼ -3.18	24.78	23.67	24.54
Transcode Therapeutics	1.4100	▼ -9.03	1.5500	1.4100	1.5400
Werewolf Therapeutics	0.977	▼ -3.27	1.010	0.970	1.010
Five Star Bancorp	43.93	▼ -0.81	44.54	43.48	44.29
iPower	1.401	▼ -2.03	1.460	1.360	1.430
Honest Company	5.205	▲ +0.68	5.240	5.062	5.170
Bowman Consulting Group	43.00	▲ +0.16	43.04	42.92	42.93
Global-E Online	42.10	▼ -0.92	42.56	41.70	42.49
Sunpower Inc	0.2252	▼ -7.29	0.2400	0.2210	0.2430
Envoy Medical	6.910	▼ -2.68	7.231	6.700	7.100
Better Home	17.271	▼ -14.29	19.290	16.710	20.150
Byrna Technologies	4.040	▲ +2.80	4.090	3.850	3.930
Brand Engagement Network	4.800	▲ +6.90	5.130	4.540	4.490
SunCar Tech	0.3562	▼ -19.05	0.4400	0.3210	0.4400
Alti Global	2.350	▼ -4.86	2.550	2.335	2.470
Veea Inc	4.440	▼ -4.10	4.600	4.410	4.630
Uranium Royalty	2.920	▼ -5.19	3.035	2.910	3.080
Valneva SE ADR	5.900	▲ +4.24	6.040	5.875	5.660
Enact Holdings	46.58	▼ -0.29	47.11	46.17	46.71
Vera Therapeutics	30.21	▼ -1.31	31.07	29.80	30.61
Oatly Group AB ADR	8.1600	▲ +0.43	8.3150	8.1500	8.1250
Mobile Infra	2.370	0.00	2.370	2.370	2.370
Flywire	21.84	▼ -1.31	22.03	21.55	22.13
Dlocal	14.18	▼ -1.46	14.39	14.00	14.39
Keel Infra	1.850	▼ -5.61	2.010	1.840	1.960
Liminatus Pharma	2.830	▲ +4.81	2.910	2.780	2.710
Opal Fuels	1.330	▼ -6.34	1.450	1.330	1.420
Solid Power	1.805	▼ -6.48	1.920	1.800	1.930
Senti Biosciences	0.1465	▼ -7.75	0.1653	0.1465	0.1588
Oculis Holding	7.705	▼ -0.71	8.040	7.621	7.760
Nexentis Tech	2.580	▼ -0.39	2.750	2.365	2.505
Monday.Com	76.37	▼ -4.45	79.34	76.37	79.93
Lifestance Health Group	14.42	▼ -1.23	14.88	14.29	14.60
Marqeta	18.31	▼ -0.49	18.50	18.14	18.40
1Stdibs.Com	5.870	▲ +1.38	6.000	5.730	5.790
Taskus	9.230	▲ +0.76	9.240	8.950	9.160
TAO Synergies	2.520	▼ -7.35	2.740	2.520	2.720
Janux Therapeutics	12.12	▼ -5.02	12.76	11.59	12.76
Royalty Management Holding	2.215	▲ +2.08	2.258	2.180	2.190
E-Home Household	1.0639	▼ -8.28	1.3000	1.0639	1.1600
Ads Tec Energy	9.050	▼ -2.69	9.500	9.000	9.300
Lotus Technology	0.265	▼ -18.47	0.343	0.250	0.592
Th International	1.180	▼ -3.28	1.200	1.090	1.215
SAB Biotherapeutics	2.978	▼ -3.94	3.135	2.970	3.100
Digital Brands Group	0.1505	▼ -21.86	0.1550	0.1400	0.1930
Spectral AI	1.510	▼ -1.31	1.540	1.500	1.530
P3 Health Partners	3.1000	▼ -27.06	4.5299	3.0106	4.2500
Moolec Science	0.850	0.00	1.540	0.800	0.850
Gogoro	2.827	▲ +3.53	2.958	2.770	2.771
Silexion Therapeutics	0.1144	▼ -7.67	0.1220	0.1108	0.1240
XBP Global Holdings	2.910	▼ -2.35	3.031	2.910	2.905
Alpha Tau Medical	13.710	▼ -2.83	14.170	13.600	14.110
MicroAlgo	2.200	▼ -3.93	2.300	2.185	2.290
Jiuzi Holdings	1.0550	▼ -3.21	1.0950	1.0550	1.0900
Airship AI Holdings	1.635	▼ -5.49	1.720	1.620	1.730
Ecarx Holdings	0.7430	▼ -4.77	0.8040	0.7310	0.7800
Satellogic	3.720	▼ -6.18	3.935	3.710	3.965
Pagaya Tech	16.780	▼ -7.75	17.810	16.720	18.190
Symbotic	36.940	▼ -2.25	37.480	36.410	37.790
Kanzhun ADR	16.91	▲ +0.33	17.17	16.64	16.85
Nautilus Biotechnology	2.205	▼ -7.35	2.350	2.180	2.380
Lyell Immunopharma	16.400	▲ +6.36	16.510	14.920	15.420
Unicycive Therapeutics	3.675	▼ -0.68	3.780	3.600	3.700
Molecular Partners AG ADR	3.090	0.00	3.090	3.090	3.090
Femasys	1.4750	▲ +3.87	1.4900	1.3500	1.4200
Acurx Pharmaceuticals LLC	1.038	▼ -2.05	1.090	1.020	1.060
Vyome Holdings	1.600	▲ +0.63	1.645	1.580	1.590
Real REMAX	11.660	▼ -6.50	12.490	11.360	12.470
Century Therapeutics	1.675	▼ -7.46	1.850	1.675	1.810
Nexxen International DRC	8.710	▼ -3.97	9.030	8.700	9.070
iSpecimen	0.7499	▼ -5.08	0.7910	0.7365	0.7900
Alpha Teknova	8.760	▲ +2.46	8.920	8.350	8.550
LENZ Therapeutics	4.110	▼ -4.20	4.220	4.010	4.290
Monte Rosa Therapeutics	10.69	▲ +0.99	10.85	10.40	10.58
Upexi	0.6191	▼ -6.82	0.6665	0.6100	0.6644
Intapp	44.41	▼ -0.13	44.89	43.06	44.47
LegalZoom.com	4.720	▼ -2.68	4.820	4.540	4.850
Regencell Bioscience Holdings	5.204	▼ -7.49	5.690	5.165	5.630
Brightline	3.980	▲ +13.07	4.000	3.570	3.520
Twin Vee Powercats Co	7.9800	▲ +1.53	7.9800	7.8750	7.8600
Xometry	117.46	▼ -2.60	122.67	117.37	120.59
First Advantage	21.08	▼ -10.37	21.50	21.00	23.52
GH Research	19.11	▼ -0.78	19.85	18.83	19.26
Bon Natural Life	1.1100	▲ +0.91	1.1200	1.1100	1.1099
Acumen Pharmaceuticals	0.2423	▲ +2.24	0.2484	0.2290	0.2370
Jade Biosciences	16.09	▲ +3.14	16.26	15.26	15.60
Atour Lifestyle Holdings ADR	35.39	▼ -0.95	35.43	34.50	35.73
CVRx	0.7384	▼ -5.41	0.8200	0.6755	0.7800
EverCommerce	7.570	▼ -6.77	8.520	7.570	8.120
Krispy Kreme	3.985	▼ -1.12	4.030	3.870	4.030
DMARKET Electronic Services Trading ADR	2.760	0.00	2.790	2.710	2.760
Pop Culture Group	3.0201	▲ +2.72	3.0350	3.0000	3.0100
Onemednet	6.1650	▲ +2.75	6.1899	5.8650	6.0000
Nixxy	0.1988	▼ -3.02	0.2209	0.1920	0.2050
Nyxoah	0.8702	▼ -2.66	0.8850	0.8630	0.8900
Eco Wave Power Global AB ADR	4.510	▼ -1.31	4.521	4.420	4.570
Sentage Holdings	1.610	▲ +2.55	1.610	1.515	1.560
Sera Prognostics	2.060	▼ -5.94	2.170	2.040	2.190
Sight Sciences	10.70	▼ -2.86	10.93	10.61	11.01
Erasca	15.270	▼ -2.18	15.660	15.000	15.610
Rapid Micro Biosystems	0.7101	▼ -2.73	0.7500	0.7100	0.7300
Tscan Therapeutics	0.1832	▲ +0.88	0.2000	0.1753	0.1800
GRANDSTAND	0.9200	▼ -3.09	0.9900	0.9200	0.9500
Phillips Edison	41.20	▲ +0.91	41.21	40.48	40.83
Absci	10.095	▼ -6.53	10.910	9.980	10.800
Candel Therapeutics	9.240	▼ -2.63	9.650	9.090	9.490
Elicio Therapeutics	1.670	▲ +1.52	1.770	1.630	1.650
Teads Holding	0.1890	▼ -2.83	0.1985	0.1831	0.1950
Texas Community Bancshares	17.33	▼ -0.94	17.33	17.15	17.15
Caribou Biosciences	0.3996	▼ -4.81	0.4300	0.3902	0.4200
Cytek Biosciences	5.715	▼ -2.97	5.890	5.650	5.890
Sophia Genetics	7.865	▲ +5.01	7.900	7.510	7.490
Duolingo	155.34	▲ +0.71	158.26	153.46	154.25
Robinhood Markets	80.49	▼ -3.40	83.32	80.06	83.32
Rallybio	15.360	▼ -1.92	15.660	15.360	15.660
Alzamend Neuro	1.3300	▼ -7.32	1.3900	1.3300	1.4200
Palladyne AI	3.8420	▲ +8.53	4.2400	3.5600	3.5400
Immuneering	3.735	▲ +2.33	3.820	3.650	3.650
Rani Therapeutics Holdings	0.5428	▼ -5.48	0.5800	0.5400	0.5700
Rxsight	5.070	▲ +4.32	5.070	4.740	4.860
Tenaya Therapeutics	0.3815	▼ -3.17	0.4080	0.3790	0.3940
MaxCyte	1.155	▼ -11.15	1.420	1.150	1.300
Invivyd	0.5720	▼ -4.06	0.6060	0.5550	0.5960
Climb Bio	11.700	▲ +6.27	11.840	10.620	11.010
Finwise Bancorp	14.64	▲ +1.49	14.76	14.26	14.42
Alliance Entertainment Holding	4.611	▲ +2.92	4.750	4.575	4.480
Helus Pharma	9.025	▼ -3.68	9.390	8.820	9.370
Binah Capital	1.120	▲ +1.82	1.120	1.120	1.100
Pasithea Therapeutics	0.5291	▼ -2.43	0.5530	0.5110	0.5420
RenovoRx	1.110	▼ -5.93	1.224	1.110	1.180
NextNRG	0.410	▼ -84.29	2.640	0.410	2.610
Dave Inc	269.00	▼ -4.83	281.52	266.33	282.65
AVAX One Tech	4.0100	▼ -3.61	4.3943	3.9000	4.1600
ABVC Biopharma	0.9900	▼ -2.94	1.0751	0.9800	1.0200
Prenetics Global	17.395	▼ -0.88	18.340	17.110	17.550
Bitdeer Tech	6.085	▼ -7.94	6.560	6.000	6.610
Nauticus Robotics	1.4000	▲ +7.69	1.4000	1.3100	1.3500
MicroCloud Hologram	1.210	▼ -11.68	1.353	1.180	1.370
Gorilla Tech	7.2150	▼ -3.80	7.5700	7.1200	7.5000
HCW Biologics	0.981	▲ +2.78	0.999	0.959	0.954
Saiheat	22.610	▲ +7.41	22.730	21.970	20.900
USCB Financial Holdings	19.52	▼ -1.86	19.88	19.41	19.89
Dermata Therapeutics	0.7734	▲ +0.44	0.7780	0.7420	0.7700
Myseum	1.260	▼ -0.79	1.290	1.230	1.270
MOBIX LABS, INC	0.5653	▼ -8.38	0.6300	0.5537	0.6170
Momentus	1.8750	▼ -6.25	2.0000	1.8600	2.0000
Surrozen	32.610	▲ +1.91	33.500	31.230	32.000
SHF Holdings	0.0185	▼ -25.40	0.0224	0.0180	0.0248
GDEV Inc	9.240	0.00	9.240	9.000	9.240
Circle8 Group	0.1835	▼ -10.05	0.2000	0.1835	0.2040
Icecure Medical	0.7705	▼ -6.31	0.8400	0.7600	0.8220
Definitive Healthcare	1.130	▲ +0.89	1.155	1.090	1.120
Procept Biorobotics	23.28	▲ +4.07	23.28	21.89	22.37
Sportradar Group	13.44	▼ -1.25	13.57	13.15	13.61
Tyra Biosciences	21.54	▼ -3.41	22.58	21.12	22.30
Brilliant Earth	1.380	▲ +1.47	1.420	1.350	1.360
Remitly Global	23.89	▼ -0.33	24.37	23.51	23.97
Iczoom	0.7154	▲ +2.20	0.7154	0.6600	0.7080
Freshworks	11.80	▼ -1.79	12.03	11.67	12.01
First Watch Restaurant	13.62	▼ -1.66	13.84	13.42	13.85
Intercure	3.700	▲ +1.93	3.700	3.560	3.630
Argo Blockchain ADR	1.346	▼ -3.19	1.400	1.340	1.380
Cingulate	4.570	▲ +2.70	4.845	4.465	4.450
Healthcare Triangle	4.260	▲ +0.95	4.380	4.000	4.220
Cyngn	0.2559	▼ -10.52	0.2850	0.2559	0.2860
VinFast	3.200	▼ -2.74	3.275	3.090	3.290
Zura Bio A	1.455	▲ +17.34	1.530	1.163	1.240
Coincheck Group	1.140	▼ -9.52	1.260	1.130	1.260
Dragonfly Energy Holdings	1.9150	▼ -1.29	2.0800	1.9100	1.9400
OmniAb	4.925	▼ -7.08	5.350	4.910	5.300
Trump Media & Technology Group	4.290	▲ +5.67	4.640	3.980	4.060
Consensus Cloud Solutions	43.08	▲ +0.49	43.96	41.73	42.87
Real Messenger	0.1804	▲ +1.92	0.1858	0.1660	0.1800
Jet.AI	0.9500	▲ +1.06	0.9900	0.9402	0.9401
High-Trend International	1.6699	▲ +7.04	1.7099	1.5700	1.5600
Estrella Immunopharma	0.6946	▲ +35.16	0.7194	0.5300	0.5140
Lanzatech Global	4.445	▼ -9.29	4.820	4.375	4.900
Sigma Lithium	5.255	▼ -11.68	5.750	5.200	5.950
Bragg Gaming	0.7003	▼ -0.89	0.7500	0.7002	0.6900
Guardforce AI	0.1720	▼ -5.13	0.1900	0.1720	0.1810
Amplitude	16.66	▼ -3.84	17.38	16.56	17.32
Cognition Therapeutics	0.6522	▼ -5.56	0.6910	0.6521	0.6910
Pyxis Oncology	1.600	▼ -5.88	1.735	1.590	1.700
Empery Digital	2.060	▲ +1.48	2.110	1.910	2.030
Gitlab	46.16	▼ -2.04	47.77	45.49	47.12
Borealis Foods	0.950	▼ -8.65	0.960	0.950	1.000
VersaBank	24.16	▼ -2.44	24.93	24.00	24.76
Mink Therapeutics	10.217	▲ +0.66	10.500	10.000	10.295
Portillo's	7.035	▲ +2.10	7.189	6.836	6.890
Catalyst Bancorp	17.75	0.00	17.88	17.88	17.75
Lucid Diagnostics	0.4082	▼ -2.23	0.4295	0.4000	0.4175
Biofrontera	0.9097	▲ +2.50	0.9193	0.8875	0.8875
Xilio Therapeutics	9.000	0.00	9.000	8.570	9.000
Arteris	18.69	▼ -2.66	19.74	18.61	19.20
Vita Coco	65.14	▲ +1.01	65.81	64.04	64.49
Fluence Energy	4.808	▼ -10.96	5.200	4.800	5.400
GlobalFoundries	40.45	▼ -0.16	41.59	39.87	40.51
Airsculpt Technologies	0.6640	▼ -1.66	0.7200	0.6500	0.6800
Algoma Steel	5.770	▼ -0.69	5.850	5.690	5.810
Verde Clean Fuels	0.998	0.00	1.000	0.980	0.998
Generation	0.2608	▼ -1.73	0.2710	0.2560	0.2620
Aura Biosciences	7.540	▼ -1.57	7.950	7.480	7.660
Entrada Therapeutics	4.990	▲ +6.40	5.110	4.640	4.690
Smartbird	1.2500	▼ -7.41	1.4475	1.2500	1.3500
Nerdwallet	7.390	▼ -5.50	7.870	7.365	7.820
Arhaus	14.99	▼ -0.20	15.09	14.63	15.02
Nuvectis Pharma	20.70	▼ -1.52	21.30	20.23	21.02
Rent the Runway	2.180	▼ -3.54	2.230	2.120	2.260
Quantum Cyber	0.7013	▲ +2.59	0.7437	0.6839	0.6836
Alpha Modus Holdings	0.9650	▼ -1.53	1.0300	0.9628	0.9800
VisionWave Holdings	1.120	▼ -17.04	1.380	1.110	1.350
Quoin Pharmaceuticals DRC	3.7600	▼ -3.71	3.9600	3.7600	3.9050
Expensify	1.685	▼ -8.92	1.860	1.675	1.850
Lulu's Fashion Lounge Holdings	11.000	▲ +1.29	11.000	11.000	10.780
Backblaze	7.710	▼ -3.50	8.210	7.670	7.990
Rivian Automotive	13.72	▼ -2.11	14.28	13.68	14.01
Aurora Innovation	4.475	▼ -3.76	4.650	4.410	4.650
Evotec SE ADR	1.665	▼ -4.31	1.710	1.665	1.740
Compass Therapeutics,	0.8655	▲ +3.42	0.8960	0.8300	0.8370
Bright Minds Biosciences	24.020	▼ -0.37	24.990	23.590	24.110
Finward Bancorp	43.58	▼ -0.93	44.04	43.58	43.99
MDxHealth ADR	0.1435	▼ -9.12	0.1620	0.1430	0.1580
Hertz Global Holdings	1.510	▼ -7.36	1.620	1.500	1.630
Journey Medical	4.300	▼ -4.87	4.550	4.280	4.520
Bluejay Diagnostics	2.6800	▲ +8.50	2.6800	2.4300	2.4900
Valion Bio	0.5010	▼ -7.22	0.5450	0.5007	0.5420
IREN Ltd	19.396	▼ -9.41	21.670	19.305	21.410
Rezolve AI	1.395	▼ -1.76	1.470	1.360	1.420
REalloys	6.200	▼ -9.49	6.679	6.185	6.850
Bt Brands	1.630	▲ +3.16	1.710	1.600	1.635
Digi Power X	2.075	▼ -7.37	2.240	2.065	2.240
Frontier Nuclear	0.7348	▼ -4.74	0.7473	0.6930	0.7714
Heartbeam	0.4049	▼ -0.20	0.4100	0.3920	0.4060
Braze	46.11	▲ +0.07	46.16	45.98	46.08
Freightos	0.7611	▲ +9.51	0.7612	0.6850	0.6950
Intuitive Machines	11.59	▼ -3.78	12.18	11.49	12.04
Stran	1.300	▼ -1.52	1.300	1.280	1.320
Surgepays	0.1601	▲ +4.64	0.1680	0.1600	0.1530
Multisensor AI Holdings	3.170	▲ +0.96	3.406	3.150	3.190
Intensity Therapeutics	3.200	▲ +1.59	3.260	2.972	3.150
Seven Hills Realty Trust	6.700	0.00	6.740	6.600	6.700
Firefly Neuroscience	0.950	▲ +0.16	0.980	0.939	0.949
Apollomics	19.210	▲ +5.26	20.105	17.799	18.250
Chicago Atlantic Real Estate Finance	9.126	▲ +3.00	9.170	8.810	8.860
Codere Online Luxembourg	8.690	▼ -0.57	9.000	8.530	8.740
Harte Hanks	3.960	▼ -0.75	4.000	3.950	4.000
Innventure	0.1610	▲ +3.21	0.1700	0.1591	0.1600
Beneficient	0.7217	▲ +6.29	0.7463	0.6983	0.6790
XCF Global	0.0880	▲ +2.80	0.0930	0.0800	0.0900
Trugolf Holdings	0.4636	▼ -8.27	0.5100	0.4550	0.5050
Grab Holdings	3.360	▼ -2.33	3.390	3.280	3.440
Creative Medical	0.6056	▼ -1.06	0.6480	0.6000	0.6120
SVRN	15.000	▼ -4.15	16.120	14.910	15.650
Helport AI	0.3431	▼ -6.94	0.3630	0.3400	0.3700
Imperial Petroleum	4.3413	▼ -2.44	4.4000	4.2800	4.4500
Sidus Space	1.0900	▼ -5.22	1.1400	1.0800	1.1500
Neurosense Therapeutics	1.790	▼ -3.24	1.870	1.695	1.860
Genenta Science ADR	0.6806	▲ +0.07	0.7470	0.6804	0.6800
Immix Biopharma	8.255	▼ -3.68	8.770	8.170	8.570
BitFuFu	0.8565	▼ -10.31	0.9600	0.8400	0.9550
SMX Security Matters	11.860	▲ +26.84	21.500	11.860	9.350
EUDA Health Holdings	15.360	▲ +8.32	15.460	14.530	14.180
Psyence Biomedical	2.9650	▼ -1.82	3.2600	2.9650	3.0200
Schmid	2.450	▼ -0.41	2.678	2.400	2.460
Zeo Energy	0.2050	▼ -4.70	0.2240	0.2050	0.2150
Sangoma Technologies	4.540	▼ -1.09	4.590	4.540	4.590
Aeries Tech	5.470	▲ +3.89	5.480	5.080	5.265
Baird Medical Investment Holdings	0.0937	▼ -16.64	0.1022	0.0895	0.1100
Neuphoria Therapeutics ADR	2.7200	▼ -1.45	2.8100	2.6800	2.7600
Nexgel	3.680	▲ +0.96	3.680	3.310	3.645
Allarity Therapeutics	0.9215	▼ -2.29	0.9850	0.9210	0.9430
Tokyo Lifestyle DRC	1.4500	▼ -5.48	1.4500	1.4500	1.5341
Hour Loop	1.602	▲ +7.48	1.602	1.602	1.490
Alps Group	1.651	▲ +0.07	1.710	1.651	1.650
Scisparc	0.3828	▼ -7.87	0.4150	0.3828	0.4160
FingerMotion	0.1045	▼ -8.33	0.1150	0.1025	0.1140
Drilling Tools International	1.565	▼ -0.95	1.615	1.560	1.580
SharonAI Holdings	23.02	▼ -3.79	24.69	22.18	23.93
Blue Gold	0.0886	▼ -24.01	0.1100	0.0839	0.1200
Amylyx Pharmaceuticals	30.040	▼ -0.56	30.800	29.760	30.210
Hub Cyber Security	0.0745	▼ -15.05	0.0830	0.0725	0.0877
A2Z Cust2Mate Solutions	6.3100	▼ -2.77	6.5400	6.2500	6.4900
Tevogen	5.970	▲ +2.23	5.970	5.970	5.840
FGI Industries	7.240	▼ -3.47	7.480	7.210	7.500
Digital Currency	1.0950	▼ -2.23	1.1400	1.0700	1.1200
New Era Energy & Digital	2.020	▼ -8.18	2.280	1.990	2.200
Canton Strategic Holdings	1.869	▼ -3.17	1.930	1.865	1.930
TPG Inc	48.81	▼ -0.55	49.21	48.19	49.08
Jupiter Neurosciences	2.210	▲ +0.45	2.290	2.210	2.200
CURRENC	1.930	▲ +1.58	1.960	1.870	1.900
CID HoldCo	1.040	▼ -1.89	1.070	1.000	1.060
CISO Global	0.1640	▼ -7.50	0.1800	0.1511	0.1770
Cardio Diagnostics Holdings	1.8700	▲ +3.89	1.9000	1.8100	1.8200
Roadzen	1.130	▼ -3.42	1.210	1.130	1.170
Revelation Biosciences	4.040	▼ -0.74	4.070	3.577	4.110
Credo Technology	128.62	▼ -3.22	138.68	127.61	132.89
Constellation Energy	265.29	▼ -3.91	273.31	263.80	276.09
Knightscope	0.4368	▲ +4.00	0.4666	0.4361	0.4200
Maris Tech	0.2687	▼ -4.34	0.2880	0.2601	0.2810
enGene Therapeutics	1.680	▼ -5.08	1.760	1.680	1.770
T Stamp	2.2400	▼ -1.10	2.4600	2.2100	2.2900
Novonix ADR	2.180	0.00	2.210	2.130	2.180
Syntec Optics Holdings	5.190	▼ -1.14	6.060	5.120	5.250
Stablecoinx	5.520	▼ -9.21	6.190	5.460	6.080
AirJoule Tech	2.410	▼ -6.59	2.600	2.410	2.580
KIDZ AI	1.162	▼ -5.50	1.250	1.162	1.230
HeartCore Enterprises	1.4400	▼ -0.69	1.4896	1.4250	1.4900
SKYX Platforms	0.6938	▼ -5.15	0.7399	0.6911	0.7315
Critical Metals Corp	5.570	▼ -7.93	5.980	5.560	6.050
BNB Standard	4.5000	▼ -5.86	4.8100	4.4700	4.7800
Fold Holdings	0.4350	▼ -5.56	0.4900	0.4300	0.4600
Modular Medical	1.7300	▼ -6.49	1.9050	1.7100	1.8500
Akanda	0.7301	▼ -9.84	0.8494	0.7227	0.8098
Barfresh Food	0.4802	▼ -7.06	0.5170	0.4701	0.5200
Bayfirst Financial	6.230	▲ +3.83	6.390	5.950	6.000
Onconetix	3.4060	▼ -4.86	3.7900	3.1500	3.5800
TNL Mediagene	2.880	▼ -1.03	2.953	2.790	2.910
AleAnna	2.090	▲ +2.45	2.090	1.970	2.040
PS International	5.265	▼ -1.77	5.360	5.140	5.360
Incannex Healthcare ADR	2.040	▼ -6.85	2.210	2.020	2.190
Rigetti Computing	12.215	▼ -5.89	12.900	12.125	12.980
Bradbury Capital	1.340	▼ -0.74	1.370	1.320	1.350
5E Advanced Materials	1.810	▼ -6.70	1.980	1.780	1.940
POET Tech	4.985	▼ -5.23	5.320	4.970	5.260
TOYO Co	4.890	▼ -9.78	5.340	4.850	5.420
FST Ltd	1.330	▼ -7.64	1.490	1.330	1.440
Meridian Holdings	6.340	▼ -22.68	8.260	6.159	8.200
Murano Global Investments Plc	0.2020	▼ -1.42	0.2050	0.2000	0.2000
Wearable Devices	1.5800	▼ -1.25	1.6900	1.5800	1.6000
AN2 Therapeutics	3.975	▼ -0.63	4.100	3.930	4.000
Embecta	6.350	▼ -0.94	6.355	6.200	6.410
Innovative Eyewear	0.8400	▲ +0.57	0.8510	0.8289	0.8352
Expion Energy	2.581	▼ -2.97	2.900	2.581	2.580
Energy Services Of America	8.710	▼ -3.86	9.090	8.710	9.060
Rail Vision	2.585	▼ -9.93	2.720	2.570	2.842
Locafy	0.899	▼ -5.31	0.899	0.899	0.950
EnerSyn Glo	1.370	▼ -8.05	1.520	1.370	1.445
CDT Equity	0.6619	▼ -21.21	0.7700	0.6230	0.8400
Nocera	1.540	▲ +4.76	1.540	1.320	1.470
Nutex Health	191.68	▼ -1.28	194.63	188.21	194.16
OIO	1.8000	▼ -1.91	1.8200	1.6830	1.8000
Saverone 2014 ADR	0.7311	▼ -5.19	0.7400	0.7301	0.7701
Aspire-lakewood	8.5487	▲ +0.45	8.5487	8.1900	8.5100
Cycurion	2.405	▼ -2.63	2.530	2.390	2.470
Applied Digital	16.270	▼ -2.69	17.268	16.050	16.720
GCL Global Holdings	1.035	▼ -1.43	1.060	1.030	1.050
SKYAI	2.9600	▲ +0.34	2.9700	2.9500	2.9500
JE Cleantech Holdings	1.4699	▼ -5.17	1.5000	1.4616	1.5001
Edible Garden	0.6787	▼ -2.56	0.6970	0.6716	0.6970
Aclarion	1.6826	▼ -2.17	1.7500	1.6800	1.7500
Belite Bio ADR	153.89	▼ -2.41	160.99	153.75	157.69
Tenon Medical	1.7600	▲ +0.57	1.9400	1.7600	1.7500
Ostin Tech Co	1.6950	0.00	1.7700	1.6700	1.6950
Electra Battery Materials	0.4372	▼ -1.51	0.4556	0.4333	0.4439
John Marshall Bancorp	22.90	▼ -0.61	23.09	22.81	23.14
Greenland Mines	4.075	▼ -2.28	4.250	4.010	4.170
SoundHound AI	3.779	▼ -6.70	4.000	3.730	4.050
Solidion Tech	3.895	▼ -5.23	4.310	3.860	4.160
PepGen	5.230	▲ +118.83	6.490	5.110	2.390
Profrac Holding	3.475	▲ +1.61	3.530	3.160	3.420
Hanover Bancorp	21.70	▲ +0.28	21.70	21.33	21.74
OKYO Pharma Ltd	1.390	▲ +8.59	1.407	1.290	1.280
Eightco Holdings	0.6951	▼ -3.46	0.7251	0.6900	0.7200
bioAffinity Technologies	2.425	▲ +7.30	2.490	2.370	2.260
Algorhythm Holdings	0.0800	▼ -7.19	0.0851	0.0800	0.0862
NewGenIvf	0.3299	▼ -18.40	0.4132	0.3209	0.4043
Brenx	0.3861	▼ -1.13	0.3890	0.3750	0.3910
Iveda Solutions	0.2150	▼ -1.29	0.2234	0.2100	0.2178
TOP Financial	14.350	▼ -9.18	15.820	14.000	15.800
Citizens Financial Services	85.06	▼ -1.30	86.05	84.13	86.18
HeartSciences	2.4000	▼ -11.44	2.8200	2.0400	2.7100
Intelligent Living Application	1.8900	▲ +2.72	1.8900	1.8100	1.8400
AiRWA	0.9751	▲ +3.15	0.9751	0.9080	0.9453
Naas Tech ADR	1.580	▼ -2.47	1.650	1.545	1.620
374Water	2.393	▲ +3.13	2.420	2.310	2.380
Golden Sun Tech	0.1786	▲ +2.88	0.1819	0.1720	0.1740
Inter and Co	3.889	▼ -2.79	3.970	3.850	4.000
Mobilicom ADR	2.410	▲ +7.11	2.590	2.220	2.250
Alvotech	4.765	▲ +1.60	4.890	4.670	4.690
Onfolio Holdings	0.3807	▲ +2.28	0.4052	0.3163	0.3722
IperionX Limited ADR	15.32	▼ -7.37	16.77	15.32	16.54
Polestar Automotive Holding UK	4.560	▼ -3.39	4.810	4.390	4.720
ioneer ADR	2.520	▼ -8.70	2.810	2.516	2.760
Nano Labs ADR	1.4300	▼ -0.69	1.4853	1.3600	1.3800
Virax Biolabs	0.6931	▼ -2.37	0.7000	0.6300	0.7099
Azio AI Holdings	0.5780	▼ -1.75	0.5947	0.5750	0.5880
ProMIS Neurosciences	4.115	▲ +1.60	4.300	3.890	4.050
United Maritime	2.370	▲ +2.60	2.400	2.310	2.310
ProKidney	1.075	▼ -6.52	1.165	1.070	1.150
Netcapital	2.0300	▲ +11.54	2.0499	1.7600	1.8200
Jianzhi Century Technology ADR	1.5150	▲ +1.68	1.6200	1.4700	1.4900
FTAI Infra	3.975	▲ +7.14	4.050	3.610	3.710
Greenwave Tech Solutions	2.0450	0.00	2.0450	2.0300	2.0450
Next Tech Holding	5.015	▲ +6.48	5.300	4.530	4.710
GigaCloud Technology	60.80	▲ +2.48	61.17	58.46	59.33
ECB Bancorp	20.65	▼ -3.10	21.00	20.65	21.31
Magic Empire Global	0.1227	▼ -10.11	0.1347	0.1201	0.1365
NeoVolta	2.830	▼ -1.05	3.025	2.670	2.860
Treasure Global	0.1874	▲ +2.35	0.1881	0.1720	0.1830
Ainos	0.5000	▼ -16.67	0.5999	0.5000	0.6000
Sui Holdings	0.9200	▼ -3.87	0.9500	0.8900	0.9570
Reborn Coffee	1.180	▼ -0.84	1.260	1.090	1.190
Webull	4.808	▼ -2.27	4.970	4.740	4.920
Nexera Tech	2.0900	▼ -1.42	2.3110	2.0381	2.1200
Shuttle Pharmaceuticals	5.2150	▲ +0.87	5.2150	5.0900	5.1900
Addentax	2.495	▼ -2.54	2.515	2.495	2.560
biote Corp	1.075	▼ -3.15	1.125	1.075	1.110
Lichen International	0.0435	▼ -86.01	0.0533	0.0415	0.3050
Nexalin Technology	1.4400	▼ -4.00	1.5164	1.4200	1.5000
Lead Real Estate ADR	1.127	▼ -2.04	1.127	1.127	1.135
Laser Photonics Unt	0.5785	▼ -4.14	0.6110	0.5700	0.6040
Able View Global	2.410	▲ +1.26	2.510	2.260	2.380
SuperX AI Tech	5.040	▼ -11.58	5.590	4.975	5.700
Li Bang International	1.620	▼ -4.71	1.700	1.620	1.700
Parazero Technologies	0.4994	▲ +0.42	0.5100	0.4854	0.4973
RUM	4.935	▼ -2.85	5.130	4.850	5.080
Nayax	48.51	▼ -0.40	48.86	48.39	48.71
Prime Medicine	3.825	▼ -11.05	4.225	3.770	4.300
Mobileye Global	5.585	▼ -4.69	5.850	5.550	5.860
SBC Medical Holdings	5.180	▼ -1.52	5.320	5.170	5.260
Silo Pharma	1.650	▲ +1.23	1.738	1.580	1.630
Vox Royalty	4.860	▼ -6.00	5.040	4.835	5.170
DeFi Tech	0.3088	▼ -7.43	0.3300	0.3056	0.3300
Acrivon Therapeutics	1.570	▼ -0.63	1.650	1.550	1.580
BullFrog AI Holdings Unt	0.5767	▲ +4.63	0.5800	0.5499	0.5510
Snail	2.079	▲ +0.45	2.079	2.070	2.070
ASP Isotopes	2.005	▼ -6.31	2.175	1.980	2.140
Clearmind Medicine	5.400	▼ -0.92	5.760	5.400	5.500
Nexus Adv Tech	0.4409	▼ -6.94	0.4600	0.4300	0.4700
Erayak Power Solution	0.5150	▼ -12.39	0.5600	0.4476	0.5878
DEFSEC Tech	0.5495	▲ +0.62	0.5690	0.5300	0.5580
Citius Oncology	0.5507	▲ +0.22	0.5600	0.5388	0.5500
Intchains ADR	1.465	▼ -0.68	1.480	1.455	1.480
GE HealthCare	83.65	▼ -0.45	83.81	82.44	84.03
Coya Therapeutics	3.280	▼ -1.50	3.470	3.180	3.330
Heidmar Maritime Holdings	1.2300	▼ -7.52	1.3680	1.2250	1.3300
Skyward Specialty Insurance	62.09	▲ +3.83	62.18	59.59	59.80
Big Tree Cloud Holdings	3.090	▲ +0.32	3.090	3.080	3.080
Genelux	1.930	▼ -6.76	2.100	1.930	2.070
Cadrenal Therapeutics	1.4700	▲ +7.30	1.4800	1.2778	1.3700
Here DRC	1.620	▲ +0.62	1.640	1.545	1.610
AMC Robotics	0.980	▼ -6.67	1.100	0.960	1.050
Brera Holdings	2.980	▲ +1.02	3.170	2.818	2.950
Strive	20.730	▼ -3.40	21.720	20.180	21.460
Mineralys Therapeutics	15.26	▼ -3.48	16.52	15.05	15.81
Structure Therapeutics ADR	21.57	▲ +0.72	22.72	21.02	21.41
CaliberCos	0.4037	▲ +2.25	0.4210	0.3811	0.3948
Hesai ADR	13.970	▼ -2.38	14.760	13.910	14.310
Nextpower	98.07	▼ -6.50	103.74	98.07	104.89
Enlight Renewable Energy	70.20	▲ +0.39	71.39	70.08	69.93
GaxosAI	0.4199	▲ +0.45	0.4389	0.4000	0.4200
enCore Energy Corp	0.6349	▼ -9.05	0.6900	0.6243	0.6980
Beamr Imaging	0.971	▼ -8.39	1.050	0.971	1.060
Toro Corp	3.980	▲ +0.25	4.045	3.930	3.970
Xiao-I ADR	2.130	▼ -10.13	2.450	2.030	2.370
Mangoceuticals	0.1893	▼ -3.91	0.2136	0.1850	0.1970
U Power	3.000	▼ -2.91	3.090	2.930	3.150
Golden Heaven	1.0000	▼ -4.76	1.0450	1.0000	1.0500
Ohmyhome	63.190	▲ +144.54	76.610	20.350	25.840
Global Mofy AI	0.9752	▼ -2.48	1.0000	0.9500	1.0200
CBL International	2.915	▲ +1.92	2.990	2.840	2.955
CETY	0.9416	▲ +4.51	0.9500	0.9332	0.9470
MKDWELL Tech	0.1351	▼ -7.59	0.1449	0.1257	0.1500
Chanson International Holding	2.740	▲ +1.11	2.833	2.550	2.710
Star Holdings	7.774	▼ -0.08	7.815	7.669	7.780
Jin Medical International	4.015	▲ +1.65	4.100	3.780	3.950
Hongli Group	3.580	▼ -1.38	3.690	3.250	3.630
Millennium Grp	1.306	▲ +3.68	1.308	1.250	1.230
Shengfeng Development	4.640	0.00	4.640	4.640	4.640
ARB IOT	3.5700	▼ -1.11	3.8000	3.5300	3.6750
Nexpu Ltd	1.325	▼ -3.99	1.360	1.325	1.380
Ispire Tech	1.635	▼ -2.10	1.655	1.470	1.670
New Horizon Aircraft	1.330	▼ -5.00	1.434	1.320	1.400
CytoMed Therapeutics	0.8295	▼ -0.65	0.8442	0.8295	0.8590
US Goldmining Unt	5.120	▼ -11.72	5.760	5.080	5.800
VCI Global	6.260	▼ -6.01	6.869	5.920	6.660
Global Interactive Tech	1.5700	▲ +0.64	1.5800	1.5700	1.5300
Jayud Global Logistics	1.2800	▼ -12.33	1.4200	1.2400	1.4600
Interactive Strength	1.2300	0.00	1.2500	1.2200	1.2300
Burke Herbert Financial Services	70.23	▼ -0.64	71.17	69.98	70.68
SolarMax Technology	4.252	▲ +6.30	4.490	4.130	4.050
Sealsq	1.415	▼ -2.41	1.470	1.380	1.450
Tigo Energy	0.6987	▼ -8.07	0.7799	0.6515	0.7600
eLong Power Holding	1.050	▼ -11.02	1.150	1.050	1.180
BranchOut Food	1.700	▲ +0.59	1.770	1.655	1.690
Kodiak AI	1.215	▼ -16.21	1.420	1.210	1.450
Indivior	27.77	▲ +0.54	28.19	27.33	27.62
C3is Inc	1.8150	▲ +3.71	2.3700	1.7600	1.7500
60 Degrees Pharmaceuticals	0.5499	▲ +0.68	0.6000	0.4801	0.5460
Fortrea Holdings	21.04	▼ -5.40	22.04	20.86	22.24
Ramaco Resources B	3.950	▼ -2.71	4.100	3.950	4.060
GEN Restaurant	1.500	▲ +5.63	1.500	1.331	1.420
Gamehaus Holdings	0.7290	▲ +21.06	0.7800	0.6400	0.6300
Sezzle	148.78	▼ -1.36	152.64	147.61	150.84
Electrovaya	4.880	▼ -7.58	5.300	4.880	5.280
Aurelion	1.000	▼ -5.67	1.000	0.945	1.060
Sagimet Biosciences	10.610	▼ -2.03	10.920	10.480	10.830
Oddity Tech	20.71	▼ -4.56	21.65	20.68	21.70
BioNexus Gene Lab	0.8200	▼ -8.10	0.8600	0.8200	0.8923
Perpetualscom DRC	2.3300	▼ -8.27	2.8900	2.2000	2.5400
DeFi Dev	3.160	▼ -7.87	3.375	3.145	3.430
USA Rare Earth	7.665	▼ -12.50	8.600	7.630	8.760
Cheetah Net Supply Chain Service	1.6500	▼ -1.20	1.7289	1.6500	1.6700
Mira Pharmaceuticals	0.6383	▲ +3.12	0.6383	0.6000	0.6190
Newton Golf	0.7048	▲ +1.02	0.7080	0.6977	0.6801
CL Workshop DRC	2.450	▼ -13.73	3.000	1.810	2.840
GMEX Robotics	0.4458	▲ +0.13	0.4572	0.4292	0.4500
LQR House	1.750	0.00	1.825	1.710	1.750
TRON Inc	1.430	▼ -1.38	1.460	1.410	1.450
Gibo Holdings	145.00	▼ -25.10	178.76	145.00	193.59
Foremost Clean	0.7021	▼ -15.52	0.8440	0.7011	0.8310
Solowin Holdings	1.110	▼ -18.38	1.280	1.100	1.360
Adlai Nortye ADR	9.80	▼ -12.11	11.15	9.60	11.15
Arm ADR	177.64	▼ -4.65	186.51	176.90	186.30
Podcastone	2.045	▼ -0.73	2.095	2.005	2.060
Liberty Live C	107.77	▲ +0.96	108.05	104.80	106.75
Liberty Live A	104.03	▲ +0.66	104.03	101.01	103.34
Neumora Therapeutics	0.4667	▼ -3.95	0.4800	0.4602	0.4900
Simpple	2.6321	▼ -0.30	2.6499	2.4800	2.6300
Maplebear	58.11	▼ -0.60	58.39	57.95	58.46
SR Bancorp	18.94	0.00	19.11	18.90	18.94
RenX Enterprises	1.0248	▼ -3.32	1.0900	1.0209	1.0600
Agape ATP	1.3800	▲ +2.99	1.4900	1.3800	1.3600
Turbo Energy ADR	0.8950	▲ +5.29	0.9100	0.8790	0.8520
MDB Capital Holdings LLC	1.500	▼ -6.83	1.500	1.500	1.500
VS Media Holdings	0.4701	▼ -14.54	0.4701	0.4701	0.5501
Maison Solutions	1.0000	▲ +0.40	1.0000	0.9100	0.9960
Globavend Holdings	0.9371	▲ +1.86	0.9372	0.9350	0.9200
Falcon’s Beyond Global	6.770	▼ -0.88	7.080	6.655	6.830
LA Rosa Holdings	0.1577	▼ -5.00	0.1690	0.1560	0.1660
Primech Holdings	0.3400	▲ +1.49	0.3550	0.3350	0.3301
Abivax ADR	89.74	▲ +3.15	91.39	87.60	87.00
Central Plains Bancshares	20.65	▼ -0.67	20.65	20.65	20.80
reAlpha Tech	0.3833	▼ -4.18	0.4000	0.3729	0.4000
Shimmick	2.240	▼ -3.87	2.320	2.215	2.330
Alpha Technology	9.500	▲ +14.39	11.000	8.400	8.200
Lexeo Therapeutics	3.030	▼ -3.50	3.180	2.935	3.140
Linde PLC	522.78	▲ +0.47	522.85	517.05	520.33
Richtech Robotics	0.9077	▼ -4.12	0.9550	0.9010	0.9470
Inno Holdings	2.5250	▼ -4.36	2.7150	2.4841	2.6400
Lucas GC	1.580	▲ +15.32	2.000	1.405	1.370
Trident Digital Tech Holdings ADR	0.7560	▼ -2.70	0.7900	0.7560	0.7770
PMGC Holdings	1.6350	▲ +3.48	1.9299	1.4100	1.5800
Fenbo Holdings	0.71	0.00	0.71	0.71	0.71
Garden Stage	10.20	▼ -0.68	10.33	10.20	10.30
Linkage Global	1.020	▼ -1.92	1.060	1.000	1.040
Prairie Operating	0.3611	▼ -2.93	0.3898	0.3611	0.3700
NB Bancorp	22.09	▼ -1.12	22.36	21.98	22.34
Talen Energy	356.91	▼ -1.71	365.46	354.24	363.13
J-Long Group	4.0000	▲ +12.68	4.0000	4.0000	3.8100
Roma Green Finance	6.5700	0.00	6.5800	5.5500	6.5700
Kaspi.kz AO	87.53	▼ -2.17	90.32	87.30	89.47
CG Oncology	72.79	▼ -2.61	74.95	72.49	74.74
CCSC Technology	0.3172	▼ -5.03	0.3252	0.3020	0.3340
Arrivent Biopharma	13.99	▼ -1.20	15.05	13.21	14.16
Aimei Health Tech	12.39	▲ +2.91	12.39	12.29	12.03
SU Holdings	1.440	▼ -8.28	1.600	1.440	1.570
Planet Image International	1.135	▲ +2.25	1.135	1.135	1.110
Haoxi Health Technology	1.975	▼ -5.05	2.005	1.907	2.080
Brightspring Health Services	69.70	▲ +0.80	69.80	68.33	69.15
Core Scientific	12.575	▼ -1.14	13.140	12.205	12.720
Fractyl Health	0.8551	▼ -4.68	0.9027	0.8550	0.9000
Autonomix Medical	1.795	▲ +5.59	3.300	1.670	1.700
Fibrobiologics	0.9500	▼ -1.04	0.9662	0.9300	0.9600
GBank Financial Holdings	15.35	▼ -1.37	15.62	15.33	15.56
Kyverna Therapeutics	5.050	▼ -2.32	5.280	5.000	5.170
Metagenomi	0.7129	▼ -1.22	0.7200	0.6845	0.7200
Telomir Pharmaceuticals	0.5701	▼ -17.38	0.7000	0.5450	0.6900
BridgeBio Oncology Therapeutics	2.285	▼ -0.65	2.340	2.210	2.300
Massimo	0.9600	▲ +2.13	0.9800	0.9010	0.9490
CN Healthy Food Tech	5.51	0.00	7.31	5.09	5.51
Intelligent	2.255	▼ -1.96	2.420	2.250	2.300
Wise Group A	11.00	▼ -2.74	11.21	10.95	11.31
Neonc Technologies Holdings	4.1200	▲ +10.16	4.6700	3.7100	3.7400
Astera Labs	212.53	▼ -2.00	226.52	207.36	216.87
Lobo Tech	0.3873	▲ +1.49	0.3880	0.3808	0.3820
Mobile Health	0.9239	▼ -6.95	0.9900	0.8901	0.9900
Boundless Bio	2.420	▼ -1.63	2.500	2.420	2.460
MindForge	16.790	▲ +17.17	17.760	14.000	14.330
Einride	1.990	0.00	2.240	1.990	1.990
Zhibao Technology	0.1980	▼ -13.84	0.2300	0.1922	0.2300
Contineum Therapeutics	10.38	▲ +0.78	10.55	10.01	10.30
Eupraxia Pharmaceuticals	7.310	▼ -1.48	7.535	7.210	7.420
Zooz Strategy	5.550	▲ +6.53	5.550	5.550	5.160
PowerBank	0.1313	▲ +0.08	0.1411	0.1300	0.1300
Top Wealth Holding	2.920	▼ -11.52	4.130	2.610	3.300
CDT	1.010	▲ +2.02	1.040	0.980	0.990
Tungray Technologies	1.1010	▲ +0.09	1.1010	1.1010	1.2328
Mingteng International	0.3800	▼ -3.04	0.4100	0.3800	0.3900
Serve Robotics	3.090	▼ -8.85	3.300	3.050	3.390
YYForce	0.0535	▼ -43.80	0.0800	0.0532	0.1000
Neo-Concept International Holdings	5.695	▲ +22.76	7.900	4.620	4.640
Marex	68.06	▲ +0.22	69.15	66.77	67.91
Silvaco	7.210	▼ -0.55	7.550	7.040	7.250
IB Acquisition	10.93	0.00	10.93	10.93	10.93
VisionSys AI DRC	2.070	▼ -5.91	2.280	2.050	2.200
Nano Nuclear Energy	11.41	▼ -8.57	12.35	11.38	12.48
Proficient Auto Logistics	3.140	▼ -7.10	3.450	3.045	3.380
Armlogi Holding	1.832	▼ -3.31	1.890	1.820	1.850
JIADE	0.2061	▼ -17.46	0.2158	0.1900	0.2500
Atlas Trinity	2.14	0.00	2.01	2.01	2.14
Black Hawk Acquisition	5.320	▼ -3.54	5.380	5.120	5.520
Super Hi International Holding ADR	10.49	▼ -0.94	10.49	10.49	10.59
Isabella Bank	40.59	▼ -1.34	40.59	40.26	41.14
Fly-E Group	2.130	▼ -1.39	2.400	2.130	2.160
Inhibrx Biosciences	91.00	▼ -0.81	92.90	90.01	91.74
Nakamoto	5.680	▼ -2.57	5.930	5.590	5.830
SmartKem	0.2628	▼ -2.67	0.2800	0.2505	0.2700
Rapport Therapeutics	26.19	▲ +0.44	26.90	25.30	26.07
Gauzy	6.029	▼ -1.33	6.029	6.029	6.110
Tempus AI	80.11	▼ -5.13	83.43	79.10	84.44
Life360	42.07	▼ -6.55	46.30	41.81	45.02
Waystar Holding	28.46	▼ -2.47	29.11	28.35	29.18
Freenome	10.26	▼ -2.98	10.70	10.05	10.57
Grail	123.30	▼ -3.73	127.70	120.45	128.08
Actuate Therapeutics	0.3180	▲ +1.37	0.3500	0.3099	0.3100
Webtoon Entertainment	10.11	▲ +1.81	10.67	9.70	9.93
WORK Medical Tech	1.190	▼ -4.80	1.260	1.182	1.250
Rectitude Holdings	1.270	▲ +0.79	1.340	1.200	1.270
Alumis	6.310	▼ -3.66	6.670	6.290	6.550
Quanome Tech	0.3472	▲ +8.09	0.3600	0.3300	0.3200
Eshallgo	1.600	0.00	1.680	1.590	1.600
DirectBooking	1.350	▲ +3.85	1.410	1.350	1.250
GP Act III Acquisition	11.07	▼ -0.09	11.07	11.07	11.08
RF Acquisition II	32.89	▲ +2.78	32.89	32.50	32.00
TWFG	27.05	▲ +0.99	27.39	26.67	26.79
Sunrise Realty Trust	6.890	▼ -0.51	6.960	6.860	6.930
Firstsun Capital Bancorp	39.33	▼ -0.05	39.68	39.08	39.35
Lineage	36.21	▼ -8.70	37.03	34.35	39.66
Melar Acquisition I	8.080	▲ +4.39	8.190	7.530	7.800
Artiva Biotherapeutics	4.070	▼ -3.55	4.220	4.055	4.220
Autozi Internet	0.6671	▲ +1.01	0.6906	0.6400	0.6500
NIP ADR	3.590	▲ +2.87	3.590	3.410	3.790
Orangekloud Technology	0.9800	▼ -2.00	1.0300	0.9600	1.0000
Polibeli Group	5.370	▼ -1.29	5.450	5.310	5.440
Centurion Acquisition	10.95	▲ +0.46	10.95	10.95	10.92
Fifth District Bancorp	17.66	▲ +0.60	17.67	17.66	17.57
Giftify	0.5270	▼ -3.02	0.5700	0.5200	0.5400
Lionheart Holdings	10.96	▲ +0.14	10.96	10.96	10.94
YXT.Com Holding ADR	1.330	▲ +4.88	1.330	1.320	1.270
Powell Max	0.8004	▲ +0.09	0.8600	0.8000	0.8000
ZenaTech	0.6760	▲ +1.72	0.7000	0.6500	0.6600
Flag Ship Acquisition	11.35	0.00	11.35	11.35	11.35
WeRide ADR	4.260	▼ -4.91	4.380	4.230	4.480
JBDI Holdings	2.290	▼ -9.13	2.460	2.240	2.520
Safe Pro	2.970	▼ -9.45	3.370	2.780	3.280
SIM Acquisition I	10.85	0.00	10.85	10.85	10.85
Launch One Acquisition	10.91	0.00	10.91	10.91	10.91
iTonic Holdings	1.990	▲ +9.34	2.180	1.830	1.850
Bicara Therapeutics	9.91	▼ -0.70	10.13	9.45	9.98
XCHG Ltd ADR	5.250	▲ +1.94	5.277	4.910	5.030
Hadron Energy	0.7068	▲ +1.30	0.7800	0.6800	0.7000
Galaxy Payroll	0.6756	▼ -1.52	0.6804	0.6400	0.6900
MBX Biosciences	57.53	▲ +6.42	57.96	51.52	54.06
Zenas Biopharma	28.84	▲ +0.95	29.89	28.11	28.57
Eureka Acquisition	11.55	0.00	11.55	11.55	11.55
DT Cloud Star Acquisition	11.52	0.00	11.52	11.52	11.52
Global Engine Holding	2.170	▼ -3.98	2.270	2.160	2.260
FBS Global	2.250	▲ +1.35	2.250	2.170	2.280
Wellchange Holdings	3.320	▼ -25.73	4.500	3.200	4.470
Bioage Labs	5.760	▲ +1.23	5.840	5.540	5.690
Ptl	8.530	▼ -2.63	8.800	8.500	8.760
Velos Acqsn	10.70	▼ -1.20	10.70	10.35	10.71
Premium Catering Holdings	9.40	0.00	9.55	9.20	9.40
Innovation Beverage	0.7847	▲ +2.24	0.7900	0.7372	0.7400
Foxx Development	1.585	▼ -0.94	1.585	1.520	1.600
BingEx	1.510	▲ +0.67	1.510	1.490	1.500
INNEOVA Holdings	0.5910	▲ +3.50	0.5910	0.5413	0.5700
Cuprina Holdings	1.750	▼ -5.41	1.785	1.600	1.850
Zjk Industrial	1.241	▼ -3.02	1.350	1.200	1.270
HomesToLife	1.080	▼ -0.46	1.100	1.080	1.080
Click Holdings	0.6592	▼ -1.46	0.6800	0.6513	0.6700
Rantizo	4.401	▲ +10.58	5.090	4.100	3.980
Upstream Bio	3.290	▼ -8.10	3.650	3.240	3.580
Camp4 Therapeutics	4.460	▼ -4.90	4.630	4.390	4.690
CeriBell	27.43	▼ -0.62	27.94	27.02	27.60
Terrestrial Energy	2.615	▼ -12.83	2.960	2.600	3.000
Sky Quarry	1.480	▼ -12.94	1.680	1.310	1.700
Star Fashion Culture Holdings	4.845	▼ -5.74	5.080	4.810	5.140
Samfine Creation	2.009	▲ +3.05	2.009	2.009	1.950
Springview Holdings	2.302	▼ -3.30	2.480	2.280	2.380
HUHUTECH International	0.3559	▲ +2.18	0.4144	0.2800	0.3500
FB Bancorp	16.47	▼ -0.18	16.52	16.20	16.50
Gelteq	0.4440	▼ -0.78	0.4661	0.4400	0.4500
Septerna	50.65	▼ -0.18	52.02	46.84	50.74
Jinxin Tech Holding	1.660	0.00	1.660	1.660	1.660
Diginex	1.170	▲ +1.74	1.200	1.130	1.150
Founder Group	1.1000	▼ -20.86	1.1750	0.9000	1.3900
Cayson Acquisition	11.33	▼ -1.05	11.33	11.33	11.45
Datacentrex	0.977	▼ -4.22	1.050	0.957	1.020
Andretti Acquisition II	10.80	0.00	10.80	10.80	10.80
Polyrizon	11.05	0.00	11.31	10.81	11.05
Future Vision II Acquisition	11.53	▼ -3.35	11.53	11.44	11.93
Aeluma	7.110	▼ -4.82	7.570	7.060	7.470
Aduro Clean Technologies	10.13	▼ -6.20	10.65	9.99	10.80
H2O America	61.83	▼ -0.48	61.83	60.95	62.13
YHN Acquisition I	11.00	▼ -0.45	11.00	11.00	11.05
Alpha Cognition	8.735	▼ -1.85	8.990	8.650	8.900
eXoZymes	4.139	▲ +1.96	4.197	3.910	4.280
Mackenzie Realty Capital	0.9600	0.00	0.9800	0.9600	0.9600
Medicus Pharma	1.860	▲ +1.64	2.100	1.840	1.890
Telix Pharmaceuticals ADR	9.40	▼ -4.95	9.57	9.36	9.89
Fitness Champs Holdings	0.7052	▲ +1.42	0.7525	0.6700	0.7000
Creative Global Technology Holdings	2.511	▲ +4.20	2.570	2.470	2.420
Youxin Technology	0.7400	▼ -0.01	0.7700	0.7400	0.7500
Pony Ai	4.531	▼ -6.57	4.790	4.531	4.850
IP Strategy Holdings	2.250	▲ +2.27	2.250	2.190	2.200
New Century Logistics	16.51	0.00	16.51	16.51	16.51
Wing Yip Food Holdings ADR	3.760	▼ -1.31	4.000	3.680	3.810
Charlton Aria Acquisition A	10.97	0.00	10.97	10.97	10.97
Launch Two Acquisition	10.82	0.00	10.82	10.82	10.82
ServiceTitan	81.26	▼ -1.53	82.50	80.08	82.52
Merlin	0.9153	▼ -7.82	1.0000	0.9100	0.9900
Kyivstar	12.69	▼ -4.41	13.15	12.65	13.27
Rising Dragon Acquisition	11.17	▼ -0.27	11.34	11.15	11.20
Linkers Industries	0.8426	▲ +33.75	0.9700	0.6500	0.6700
Radiopharm Theranostics ADR	0.8900	▲ +0.56	0.9400	0.8900	0.8900
Dynamix	10.98	▲ +0.73	11.03	10.76	10.90
Anteris Tech	5.800	▼ -2.36	6.020	5.770	5.940
Aldel Financial II	10.91	▲ +21.22	10.91	10.50	10.91
NetClass Tech	0.2296	▼ -19.44	0.2500	0.2200	0.2800
Bold Eagle Acquisition A	10.60	0.00	10.61	10.60	10.60
Oaktree Acquisition III Life Sciences	10.67	0.00	10.67	10.67	10.67
Leishen Energy Holding	4.580	▲ +2.00	4.580	4.580	4.490
YSX Tech	1.290	▼ -6.28	1.290	1.290	1.380
Tavia Acquisition	10.87	0.00	10.87	10.85	10.87
Health In Tech	0.6105	▲ +0.71	0.6200	0.5805	0.6100
FACT II Acquisition	10.81	▲ +0.19	10.82	10.81	10.81
Newbury Street II Acquisition	10.93	▼ -0.55	10.96	10.92	10.99
Park Ha Biological Tech	1.650	▼ -31.25	3.700	1.530	2.180
OneConstruction	1.130	▼ -9.60	1.250	1.100	1.250
Boost Run	6.370	▼ -4.93	7.020	6.320	6.700
INLIF	0.4149	▲ +37.38	0.5504	0.2900	0.3000
A SPAC III Acquisition	10.25	0.00	10.30	10.30	10.25
Cantor Equity Partners I	10.81	▲ +0.09	10.82	10.81	10.80
Zhengye Biotechnology Holding	1.490	0.00	1.549	1.450	1.490
3 E Network Tech	1.990	▼ -2.93	2.023	1.900	2.050
Axonex AI Group	1.070	▼ -5.31	1.120	1.010	1.130
Uni-Fuels Holdings	3.000	▼ -2.91	3.140	3.000	3.090
Blaize Holdings	0.1760	▼ -11.87	0.2000	0.1750	0.2000
Picocela ADR	6.088	▼ -5.91	6.400	6.050	6.410
Cellyan Biotechnology	1.650	▲ +4.43	1.735	1.641	1.530
Range Capital Acquisition	10.97	▲ +0.37	10.97	10.97	10.93
CO2 Energy Transition	10.49	0.00	10.49	10.49	10.49
Decent Holding	0.9398	▼ -0.56	0.9398	0.8400	0.9500
iOThree	1.900	▲ +3.26	2.255	1.900	1.840
Skyline Builders	1.360	▲ +3.82	1.530	1.330	1.310
Ascentage Pharma ADR	15.50	▲ +0.91	15.50	15.50	15.36
TJGC Group	31.89	0.00	33.28	31.00	31.89
Beta Bionics	16.60	▼ -2.06	16.99	16.12	16.95
Redcloud Holdings	0.0303	▼ -6.19	0.0318	0.0290	0.0300
Smithfield Foods	19.55	▲ +0.15	19.56	19.22	19.52
Maze Therapeutics	35.43	▲ +1.49	35.55	34.44	34.91
Pantages Capital Acquisition	10.88	0.00	10.89	10.88	10.82
Cloudastructure	1.702	▼ -12.28	1.800	1.520	1.940
Plum Acquisition IV	10.65	▲ +0.09	10.65	10.65	10.64
Sionna Therapeutics	3.745	▲ +4.90	3.760	3.380	3.570
Plutus Financial	1.150	▲ +2.68	1.300	1.120	1.120
Huachen Ai	3.310	▼ -1.49	3.660	3.300	3.360
Roman DBDR Acquisition II	10.78	0.00	10.78	10.76	10.78
Odysight Ai	1.710	▼ -2.29	1.718	1.710	1.750
Callan JMB	0.3000	▼ -0.33	0.3200	0.2861	0.3000
Sl Science Hldg	0.9500	▼ -2.90	0.9900	0.9500	0.9800
ONE Nuclear	1.526	▲ +5.24	1.650	1.360	1.450
Aardvark Therapeutics	1.370	▲ +1.48	1.440	1.290	1.350
Powerus	1.335	▼ -13.87	1.550	1.320	1.550
Sailpoint	19.23	▼ -5.53	20.44	19.22	20.36
BOXABL	1.850	▼ -1.07	1.940	1.810	1.870
TEN Holdings	0.8810	▲ +1.26	0.9600	0.7900	0.8700
Translational	10.92	▲ +0.60	10.92	10.92	10.87
Anbio Biotechnology	4.08	0.00	4.08	4.08	4.08
Fatpipe	4.515	▲ +1.46	4.530	4.250	4.450
DataMeds AI	0.9476	▼ -3.75	1.0400	0.8700	0.9800
Basel Medical	5.205	▼ -3.61	5.400	5.200	5.400
Vroom	7.160	▲ +7.99	7.160	6.835	6.770
Thomson Reuters	109.07	▲ +0.71	109.47	106.47	108.30
Drugs Made In America Acquisition	10.23	0.00	10.24	10.23	10.23
STAK Inc	5.670	▲ +38.63	5.780	3.980	4.090
Wetour Robotics	0.6300	▼ -19.64	0.7800	0.5500	0.7800
LZ Tech Holdings	0.8107	▼ -5.91	0.8107	0.8107	0.8600
Kestra Medical Technologies	29.51	▼ -2.03	30.95	29.22	30.12
PN Smart Energy	2.340	0.00	2.360	2.340	2.340
Advanced Biomed	2.220	▲ +8.29	2.300	1.980	2.050
Sagtec Global	1.065	▲ +2.40	1.080	1.000	1.040
Inflection Point Acquisition V	2.430	▲ +2.97	2.430	2.430	2.360
Ribbon Acquisition A	9.250	▲ +7.43	9.250	9.250	8.710
House of Doge	0.01	▼ -23.12	0.01	0.01	0.01
Euroholdings	11.64	▲ +2.37	11.64	11.64	11.37
Baiya International	1.170	▲ +3.54	1.170	1.120	1.130
Marwynn Holdings	1.347	▼ -3.11	1.430	1.340	1.390
K&F Growth Acquisition II	10.59	0.00	10.59	10.59	10.59
WISeSat.Space	3.590	▼ -2.97	3.900	3.550	3.700
OMS Energy Technologies	3.860	▼ -1.28	3.860	3.800	3.850
CoreWeave	47.92	▼ -2.16	51.02	47.41	48.98
Stellar V Capital	11.19	▲ +3.37	11.19	11.19	11.15
Epsium Enterprise	0.7700	▼ -2.56	0.8100	0.7700	0.7900
WF Holding	1.249	▲ +15.65	1.360	1.190	1.080
Energys	4.765	▲ +1.17	4.800	4.690	4.710
WF International	2.250	0.00	2.380	2.210	2.250
Bgin Blockchain	1.763	▼ -2.04	1.763	1.680	1.770
Intercont	0.3605	▼ -58.13	0.8900	0.3458	0.8600
Waton Financial	2.010	▼ -0.25	2.150	1.990	2.020
AsiaStrategy	2.350	▼ -2.49	2.360	2.350	2.450
BeLive	2.37	0.00	2.35	2.35	2.37
Lianhe Sowell	3.590	▼ -5.77	3.810	3.420	3.810
Phoenix Asia Holdings	18.00	0.00	18.00	16.69	18.00
Archimedes Tech SPAC Partners II	4.250	0.00	4.510	4.130	4.250
Ruanyun Edai	0.4903	▼ -8.70	0.5396	0.4700	0.5400
Caring Brands	0.940	▼ -6.93	1.040	0.910	1.010
Friedman Industries	37.57	▲ +4.36	38.08	35.87	41.97
Solesence	0.9025	▲ +0.21	0.9499	0.9023	0.9000
Aether Holdings	2.470	▼ -3.89	2.475	2.470	2.570
Tianci International	2.430	▲ +3.85	2.670	2.220	2.340
Everbright Digital Holding	6.050	▼ -1.94	6.200	6.050	6.170
Haoxin Holdings	0.1521	▲ +0.20	0.1570	0.1521	0.1500
AIRO Holdings	5.510	▼ -2.82	5.610	5.410	5.670
Chagee Holdings	12.38	▼ -1.51	12.57	12.32	12.57
Robin Energy	0.1224	▼ -4.45	0.1300	0.1200	0.1300
Masterbeef	3.740	▲ +3.89	3.740	3.620	3.740
newcleo plc	4.510	▼ -9.07	4.980	4.500	4.960
Marathon Bancorp	14.46	▲ +1.83	14.46	14.31	14.47
Pinnacle Food	2.810	▼ -1.06	2.910	2.810	2.840
Concorde International	0.2102	▼ -4.45	0.2102	0.1900	0.2200
Fifth Era Acquisition I	10.61	▲ +0.09	10.61	10.60	10.60
Teamshares	5.490	▲ +7.02	5.490	5.000	5.130
SS Innovations International	1.490	▼ -20.32	1.900	1.440	1.870
Yuanbao ADR	10.39	▲ +0.31	10.94	10.29	10.36
Winchester Bancorp	13.69	▼ -0.04	13.69	13.69	13.67
Starz Entertainment	25.75	▼ -1.04	26.08	25.00	26.02
eToro Group	21.73	▼ -6.82	23.64	21.30	23.32
Antalpha	1.690	▲ +8.33	1.800	1.530	1.610
Webuy Global	0.4500	▼ -6.25	0.5000	0.4312	0.4800
Gesher Acquisition II	10.63	0.00	10.65	10.65	10.64
Quartzsea Acquisition	10.74	0.00	10.77	10.77	10.74
iQSTEL	0.8000	▲ +0.08	0.8000	0.7800	0.8000
Arrive Ai	0.0646	▼ -32.00	0.1000	0.0600	0.1000
Texas Ventures Acquisition III	10.66	▼ -0.19	10.66	10.66	10.68
OFA	2.159	▼ -14.82	3.090	1.901	2.530
Sizzle Acquisition II	10.55	▲ +0.09	10.55	10.55	10.54
UY Scuti Acquisition	11.00	▼ -0.36	11.00	11.00	11.04
FiEE Inc	3.19	0.00	3.09	3.09	3.19
Digital Asset Acquisition	10.52	▲ +0.05	10.52	10.51	10.52
Iqm Quantum	7.566	▼ -8.95	7.980	7.540	8.310
Titan Acquisition	10.58	▲ +0.09	10.58	10.58	10.58
Omada Health	14.57	▼ -3.45	15.13	14.33	15.09
Chime Financial	32.18	▼ -1.08	32.95	32.15	32.53
Siddhi Acquisition	10.64	▲ +0.09	10.64	10.64	10.63
Quantum X Labs	3.390	▲ +0.30	3.450	3.180	3.380
Namib Minerals	0.8245	▲ +0.43	0.8300	0.7803	0.8200
Berto Acquisition	10.51	▼ -0.10	10.51	10.51	10.52
707 Cayman	2.350	▼ -7.84	2.480	2.350	2.550
Silvia	2.725	▼ -7.00	2.890	2.699	2.930
Renatus Tactical	10.48	0.00	10.49	10.47	10.48
Collective Acqsn	10.60	0.00	10.60	10.55	10.60
Slide Insurance Holdings	26.06	▼ -0.46	26.24	25.86	26.18
CapsoVision	6.290	▼ -2.33	6.560	6.290	6.440
Jyong Biotech	1.860	▲ +0.54	1.940	1.830	1.850
Caris Life Sciences	24.55	▼ -3.99	25.80	23.90	25.57
Air Water Ventures	1.550	▼ -7.19	1.550	1.550	1.570
New Providence III	10.57	0.00	10.60	10.60	10.57
Jefferson Capital	19.70	▼ -2.70	21.12	19.59	20.25
ChampionsGate Acquisition	10.53	▼ -0.09	10.53	10.53	10.53
Perimeter Acquisition I	10.48	▼ -0.10	10.49	10.48	10.49
Evernorth Holdings	7.750	▼ -25.55	9.990	7.470	10.410
Cal Redwood Acquisition	10.45	0.00	10.45	10.45	10.45
Gores Holdings X A	10.44	0.00	10.44	10.44	10.44
Happy City Holdings	3.96	0.00	4.14	3.81	3.96
Lakeshore Acquisition III	10.55	0.00	10.55	10.55	10.55
Republic Digital Acquisition	10.48	0.00	10.48	10.48	10.48
Factorial Energy	4.240	▼ -5.15	4.410	4.195	4.470
Air Global	7.570	▲ +0.13	7.570	7.570	7.420
Julong Holding	5.510	▼ -9.52	5.970	5.240	6.090
Grande Group	1.09	0.00	1.10	1.09	1.09
Aebi Schmidt Holding	11.19	▼ -1.93	11.88	11.02	11.41
EGH Acquisition	10.48	▲ +0.05	10.48	10.48	10.47
Hotel101 Global Holdings	4.64	0.00	4.64	4.64	4.64
Scage Future ADR	0.9550	▼ -3.54	0.9999	0.9151	0.9300
Masonglory	3.510	▼ -9.54	3.880	3.500	3.880
Ten League International	5.890	0.00	5.890	5.220	5.89
Thayer Ventures Acquisition II	10.48	0.00	10.48	10.48	10.48
Wen Acquisition A	10.49	0.00	10.49	10.49	10.49
WW International	11.30	▲ +3.01	11.42	10.56	10.97
Rich Sparkle Holdings	1.200	0.00	1.290	1.200	1.200
Delixy Holdings	1.606	▼ -3.83	1.660	1.550	1.670
Youlife ADR	0.1257	▼ -6.19	0.1500	0.1200	0.1300
Bluemount Holdings	3.080	▲ +1.65	3.300	3.010	3.240
Almonty Industries	7.965	▼ -9.23	8.630	7.920	8.780
Oyster Enterprises II Acquisition A	10.43	▼ -0.19	10.43	10.43	10.45
ProCap Acquisition	10.44	▼ -0.10	10.45	10.44	10.43
Profusa	0.5360	▼ -2.51	0.5900	0.5351	0.5500
Liberty Capital A	27.24	▼ -0.18	27.40	27.00	27.29
Liberty Capital C	27.48	▲ +0.42	27.56	26.99	27.36
Ping An Biomedical	1.300	▼ -3.70	1.490	1.270	1.350
Mega Fortune	118.23	0.00	118.55	118.55	118.23
Robot Consulting ADR	3.75	0.00	3.80	3.68	3.75
K-Tech Solutions	1.470	▼ -2.65	1.470	1.470	1.510
Aura Minerals	79.79	▼ -8.28	84.09	79.05	86.99
NexMetals Mining	1.250	▼ -3.10	1.250	1.230	1.290
Carlsmed	14.92	▼ -7.04	15.91	14.92	16.05
Cre8 Enterprise	2.565	▲ +2.60	2.598	2.450	2.490
Kochav Defense Acquisition	10.54	▼ -0.09	10.56	10.54	10.55
Wintergreen Acquisition	10.69	0.00	10.69	10.69	10.69
Dreamland	1.572	▲ +4.09	1.660	1.510	1.510
Linkhome Holdings	0.8920	▲ +3.31	0.9059	0.8600	0.8600
Globa Terra Acquisition A	10.50	0.00	10.50	10.43	10.50
Yorkville Acquisition	10.42	▲ +0.05	10.42	10.42	10.41
Firefly Aerospace	23.37	▼ -3.87	24.84	23.08	24.31
J-Star Holding	1.055	▼ -10.59	1.170	1.040	1.180
WhiteFiber	8.850	▼ -7.52	9.780	8.755	9.570
Indigo Acquisition	10.42	0.00	10.42	10.42	10.42
Axiom Intelligence Acquisition 1	10.41	0.00	10.41	10.41	10.41
Blue Water Acquisition III	10.42	▲ +0.10	10.42	10.41	10.41
CTW	1.610	▲ +7.33	1.610	1.530	1.620
Elite Express Holding	1.480	▼ -4.52	1.580	1.470	1.550
Heartflow	55.26	▼ -2.47	57.26	54.50	56.66
Blue Acquisition	10.48	▲ +0.10	10.50	10.48	10.47
Rubico	1.250	▼ -32.07	1.420	1.010	1.840
BEST SPAC I Acquistion	10.55	▲ +0.38	10.55	10.55	10.51
DarkIris	1.460	▼ -5.19	1.620	1.450	1.540
Etoiles Capital	15.02	0.00	15.68	13.90	15.02
Magnitude International	6.76	0.00	6.94	6.20	6.76
rYojbaba	2.460	▼ -0.52	2.680	2.460	2.500
BUUU Group	4.520	▼ -8.32	4.930	4.510	4.930
LightWave Acquisition A	10.38	0.00	10.38	10.37	10.38
Oxley Bridge Acquisition	10.38	▼ -0.10	10.38	10.38	10.39
Pioneer Acquisition I A	10.41	0.00	10.41	10.41	10.41
Yimutian ADR	0.2678	▲ +2.76	0.2749	0.2606	0.2600
FIGX Capital Acquisition	10.38	▲ +0.10	10.38	10.38	10.37
Velo3D	5.890	▼ -5.46	6.240	5.860	6.230
Exascale Labs	1.100	▼ -1.74	1.240	1.100	1.120
Cantor Equity Partners IV	10.30	▼ -0.19	10.30	10.30	10.34
Curanex Pharmaceuticals	6.20	0.00	5.79	5.79	6.20
Cohen Circle Acquisition II	10.38	0.00	10.40	10.38	10.38
Vendome Acquisition I	10.36	▲ +0.10	10.36	10.36	10.35
Growhub	0.4131	▼ -4.62	0.4500	0.4131	0.4300
TryHard Holdings	1.280	▼ -2.29	1.325	1.280	1.380
Eastern International	0.6030	▼ -2.85	0.6594	0.6000	0.6200
YD Bio	6.150	▼ -8.35	6.950	5.930	6.710
Elevra Lithium DRC	24.72	▼ -3.92	25.72	24.66	25.73
NMP Acquisition	10.45	0.00	10.46	10.44	10.45
Black Rock Coffee Bar	11.13	▲ +0.27	11.27	10.84	11.10
Figure Tech Solutions	23.09	▼ -5.83	24.55	22.73	24.52
Gemini Space Station	2.582	▼ -5.07	2.740	2.520	2.720
Legence	31.45	▼ -2.21	33.13	30.50	32.16
Sono Group	0.9860	▲ +6.83	1.0500	0.9200	0.9200
Solarius Capital Acquisition	10.40	0.00	10.40	10.40	10.40
Sol Strategies	1.095	▼ -5.60	1.200	1.090	1.160
Zenta Group	0.4647	▲ +1.00	0.4800	0.4601	0.4600
Origin Investment	10.54	▲ +1.15	10.54	10.53	10.42
Silver Pegasus Acquisition	10.46	0.00	10.50	10.46	10.46
Netskope	21.42	▼ -4.76	22.88	21.33	22.49
LB Pharmaceuticals	44.54	▼ -1.29	45.68	43.46	45.12
Hang Feng Tech Innovation	1.800	▼ -2.70	1.830	1.800	1.820
1RT Acquisition	10.37	▲ +0.10	10.37	10.37	10.36
Pattern Group	19.69	▲ +1.34	20.18	19.18	19.43
West Coast Community Bancorp	63.11	▲ +0.16	63.51	63.00	63.01
Mount Logan Capital	3.575	▼ -0.42	3.595	3.500	3.590
Anfield	2.800	▼ -7.28	3.160	2.800	3.050
BRBI BR Partners ADR	9.50	▲ +31.03	9.50	9.50	7.31
CSLM Digital Asset Acquisition III	10.30	0.00	10.30	10.30	10.30
VirnetX Holding	9.92	▲ +2.16	10.10	9.39	10.91
HCM III Acquisition	10.32	▼ -0.19	10.35	10.32	10.34
Megan Holdings	3.3900	▼ -2.87	3.4400	3.3000	3.4900
Fermi	1.505	▼ -9.34	1.650	1.500	1.660
Commercial Bancgroup	33.11	▼ -0.57	33.11	32.74	33.30
Btq Technologies	1.705	▼ -9.31	1.840	1.700	1.880
Quantumsphere Acquisition	10.42	0.00	10.42	10.42	10.42
Gen Fusion Group	5.735	▲ +4.08	5.800	5.600	5.510
Agroz	2.110	▼ -4.09	2.190	2.070	2.190
Black Titan	0.3003	▼ -5.86	0.3200	0.3003	0.3200
Highview Merger	10.30	0.00	10.30	10.30	10.30
McKinley Acquisition	10.31	▲ +0.10	10.31	10.31	10.31
Starry Sea Acquisition	10.44	0.00	10.44	10.44	10.44
CCH Holdings	0.7296	▼ -2.73	0.7297	0.7295	0.7500
Turn Therapeutics	9.52	▼ -2.76	10.22	9.52	9.79
PomDoctor ADR	1.560	▲ +0.65	1.580	1.510	1.550
Obook Holdings	2.250	▼ -10.18	2.560	2.210	2.510
One & One Green	1.020	▼ -2.86	1.040	1.020	1.050
Crown Reserve Acquisition I A	10.29	▲ +0.10	10.29	10.28	10.28
Talon Capital	10.28	▼ -0.39	10.28	10.28	10.30
Leifras ADR	1.855	▼ -0.80	1.860	1.808	1.860
Terra Innovatum Global NV	2.490	▼ -7.09	2.640	2.470	2.680
Republic Power	8.635	▼ -6.04	10.700	8.250	9.190
Smart Logistics Global	0.2081	▲ +9.82	0.2090	0.1900	0.1900
Aptera Motors	1.615	▼ -29.17	1.750	1.580	2.280
BTC Development	10.17	0.00	10.17	10.17	10.17
M3 Brigade Acquisition VI	10.28	▲ +0.10	10.28	10.28	10.28
Acco Holdings	2.400	▼ -1.23	2.450	2.270	2.430
Charming Medical	29.36	0.00	31.70	25.90	29.36
Texxon Holding	1.670	▲ +3.73	1.690	1.670	1.610
Agencia Comercial Spirits	14.20	▲ +1.07	14.59	13.30	14.05
MapLight Therapeutics	7.550	▲ +3.71	7.630	7.230	7.280
Ambitions Enterprise Management Co LLC	1.210	▲ +8.04	1.270	1.120	1.120
Solstice Advanced Materials	64.14	▲ +0.77	64.15	62.64	63.65
GSR IV Acquisition	10.30	0.00	10.30	10.30	10.30
Emmis Acquisition	10.33	▼ -0.39	10.33	10.33	10.38
Fusemachines	0.3500	▲ +3.52	0.3500	0.3338	0.3600
Navan	25.91	▼ -0.65	26.16	25.30	26.08
Nomadar	1.075	▲ +1.90	1.440	1.075	1.100
BillionToOne	108.71	▼ -5.43	113.36	106.36	114.95
GigCapital8	10.20	0.00	10.22	10.20	10.20
Park Dental	20.84	▼ -0.76	21.04	20.31	21.00
WeShop Holdings	2.201	▼ -2.60	2.360	2.150	2.260
Trailblazer Acquisition	10.26	▲ +0.10	10.26	10.26	10.23
OTG Acquisition I	10.26	0.00	10.26	10.26	10.26
Cantor Equity	10.23	0.00	10.23	10.23	10.23
Elauwit Connection	3.553	▲ +4.80	3.646	3.350	3.520
Public Policy Holding	11.12	▲ +0.41	11.34	10.11	11.07
Lake Superior Acquisition	10.32	▲ +0.05	10.33	10.31	10.32
Chenghe Acquisition III	10.33	0.00	10.33	10.32	10.33
Galata Acquisition II A	10.22	0.00	10.22	10.22	10.22
Gloo Holdings	3.000	▲ +1.01	3.010	2.880	2.970
Palatin Tech	6.800	▼ -5.95	7.150	6.700	7.230
Central Bancompany	38.52	▼ -0.04	38.56	38.17	38.53
Apex Treasury	10.17	0.00	10.18	10.17	10.17
Insight Digital Partners II	10.17	▲ +0.10	10.17	10.17	10.16
Calisa Acquisition	8.470	▲ +0.95	8.470	8.470	8.550
Dynamix Corp III	10.12	▼ -0.34	10.13	10.12	10.12
StoneBridge Acquisition II A	10.29	0.00	10.29	10.29	10.31
Elemental Royalty	15.96	▼ -5.11	16.57	15.96	16.82
Range Capital Acquisition II	10.21	▲ +0.10	10.21	10.21	10.20
LaFayette Acquisition	10.22	0.00	10.22	10.22	10.22
Cardinal Infra	14.34	▼ -5.84	15.10	14.17	15.23
Evolution Global Acquisition	10.15	▼ -0.10	10.15	10.14	10.16
Hyperliquid Strategies	8.545	▼ -4.10	8.930	8.480	8.910
Gulf Resources	3.060	▲ +3.38	3.060	3.000	2.960
Hoyne Bancorp	18.54	▲ +1.63	18.75	18.16	18.24
Capstone Energy+	2.980	▲ +0.34	3.100	2.900	2.970
Tailwind 20 Acquisition A	10.14	▼ -0.39	10.14	10.14	10.18
Lumexa Imaging Holdings	13.85	▼ -0.89	13.97	13.44	13.97
Wealthfront	10.66	▼ -4.39	11.17	10.56	11.15
Medline	40.74	▲ +0.09	41.13	40.16	40.71
Harvard Ave Acquisition	10.33	0.00	10.34	10.33	10.29
Miluna Acquisition	10.28	0.00	10.28	10.28	10.28
Versant Media	34.91	▼ -0.51	34.99	34.27	35.09
Bitcoin Infra Acquisition	10.14	0.00	10.14	10.14	10.14
Quantumscape	4.309	▼ -5.72	4.500	4.250	4.570
Westin Acquisition	10.23	▼ -0.20	10.23	10.23	10.23
Aktis Oncology	16.87	▲ +3.05	17.01	16.21	16.37
Evolution Metals Tech	1.191	▼ -45.38	1.860	1.075	2.180
Blueport Acquisition	10.28	▲ +0.19	10.28	10.28	10.23
NervGen Pharma	1.330	▼ -4.66	1.410	1.320	1.400
Atlas Critical Minerals	2.01	0.00	2.02	2.01	2.01
Twelve Seas III	10.09	▲ +0.10	10.09	10.09	10.08
Crane Harbor II	10.12	0.00	10.12	10.11	10.12
Equipmentshare.Com	12.76	▼ -21.28	15.02	12.41	16.21
Ethos Technologies	36.22	▲ +1.26	37.63	35.19	35.77
Pics NL	6.914	▼ -5.29	7.250	6.900	7.300
ITHAX Acquisition III A	10.09	0.00	10.09	10.09	10.09
SC II Acquisition	10.24	0.00	10.24	10.24	10.20
Santacruz Silver	7.430	▼ -8.16	7.990	7.390	8.090
Pulsenmore	1.510	▼ -3.82	1.570	1.430	1.570
General Purpose Acquisition	10.15	▼ -0.10	10.15	10.15	10.23
Helix Acquisition III	10.27	▼ -0.10	10.29	10.27	10.28
Activate Energy Acquisition	10.12	▲ +0.10	10.12	10.12	10.15
Blue Moon Metals	3.405	▼ -4.35	3.570	3.360	3.560
Hall Chadwick Acquisition	10.18	▲ +0.30	10.18	10.16	10.15
Karbon Capital Partners A	10.13	▲ +0.20	10.13	10.11	10.11
Virtuix Holdings	0.5149	▼ -4.82	0.5800	0.5149	0.5400
Leapfrog Acquisition	10.10	0.00	10.10	10.10	10.10
Eva Live	0.5126	▲ +0.69	0.5400	0.5100	0.5100
QT Imaging Holdings	2.270	▼ -0.87	2.350	2.240	2.290
Pasqal Holding	4.300	▼ -2.71	4.460	4.250	4.420
Daedalus Special Acquisition	10.13	0.00	10.14	10.14	10.13
Meshflow Acquisition	10.14	0.00	10.14	10.14	10.14
VenHub Global	0.2240	▼ -0.44	0.2400	0.2100	0.2300
Polaryx Therapeutics	1.980	▲ +3.13	1.980	1.980	1.940
Bluerock Acquisition	10.13	0.00	10.13	10.13	10.13
Community Bancorp	48.29	▲ +2.32	48.42	47.27	47.19
Liftoff Mobile	17.96	▼ -4.01	18.56	17.91	18.71
Arko Petroleum	14.90	▲ +0.27	14.98	14.68	14.86
SOLV Energy	26.55	▼ -3.12	27.83	26.55	27.40
SpyGlass Pharma	35.06	▼ -8.64	38.00	33.71	38.37
Our Bond,	1.655	▼ -3.22	1.710	1.648	1.710
Lafayette Digital Acquisition I	10.06	0.00	10.06	10.06	10.06
Eikon Therapeutics	6.040	▲ +2.90	6.330	5.730	5.870
Cantor Equity Partners VI	10.19	0.00	10.19	10.13	10.19
Iron Horse Acquisitions II	10.10	0.00	10.10	10.10	10.10
Satellos Bioscience	7.325	▼ -2.20	7.590	7.325	7.490
Agomab Therapeutics	7.050	▼ -6.62	7.750	6.830	7.550
American Drive Acquisition	10.09	0.00	10.10	10.09	10.09
Launchpad Cadenza Acquisition	10.09	▲ +0.10	10.09	10.09	10.08
Churchill Capital XI A	8.569	▼ -2.40	9.490	8.160	8.780
Vine Hill Capital Investment II A	10.11	▲ +0.30	10.11	10.11	10.08
Braiin	1.825	▼ -9.20	1.950	1.800	2.010
Social Commerce Partners	10.13	0.00	10.13	10.13	10.14
Silicon Valley Acquisition	10.17	0.00	10.19	10.17	10.17
20/20 Biolabs	0.2062	▲ +3.10	0.2100	0.1953	0.2000
M Evo Global Acquisition II	10.03	▼ -0.20	10.03	10.03	10.05
Rank One Computing	3.520	▲ +2.92	3.560	3.400	3.400
Swarmer	8.735	▼ -2.62	9.050	8.400	8.970
D Boral Acquisition I	10.07	0.00	10.07	10.07	10.07
Eagle Nuclear Energy	3.720	▼ -4.37	3.940	3.510	3.890
K2 Capital Acquisition	10.12	0.00	10.10	10.10	10.12
Generate Biomedicines	13.93	▼ -1.76	14.55	13.60	14.18
MiniMed	17.39	▼ -2.74	17.71	17.26	17.88
RF Acquisition III	10.00	0.00	10.00	10.00	10.00
Fortress Value Acquisition V	10.04	▼ -0.20	10.04	10.04	10.09
Inflection Point VII	10.22	▼ -0.20	10.22	10.21	10.23
Atrium Therapeutics	8.180	▼ -2.39	8.400	8.120	8.380
Soren Acquisition	10.10	0.00	10.10	10.05	10.10
Spacsphere Acquisition	10.17	▼ -0.39	10.17	10.17	10.19
Art Tech Acquisition	10.01	0.00	10.01	10.01	10.01
Spring Valley Acquisition IV	10.06	▲ +0.10	10.06	10.06	10.14
PayPay	15.02	▼ -2.47	15.53	14.86	15.40
Versamet Royalties	8.545	▼ -8.90	9.170	8.530	9.380
Freecast	1.270	0.00	1.320	1.230	1.270
FG Imperii Acquisition	10.08	▼ -0.05	10.08	10.08	10.08
Infinite Eagle Acquisition	10.04	▲ +0.30	10.04	10.04	10.05
OneIM Acquisition	10.10	0.00	10.10	10.10	10.11
Co Diagnostics	0.2869	▼ -10.06	0.3100	0.2600	0.3200
X3 Acquisition	10.03	▲ +0.10	10.03	10.03	10.03
Metals Royalty	1.900	▼ -5.24	2.050	1.900	2.010
Aldabra 4	10.03	0.00	10.04	10.03	10.03
Praetorian Acquisition	9.96	0.00	9.99	9.96	9.96
Archimedes Tech SPAC Partners III	10.05	▼ -0.20	10.05	10.05	10.08
Xsolla SPAC 1	10.01	▼ -0.30	10.01	10.01	10.04
GigCapital9	10.02	▼ -0.10	10.02	10.02	10.03
Horizon Quantum Holdings	12.74	▼ -7.75	14.17	12.54	13.81
KRAKacquisition	10.02	0.00	10.02	10.02	10.02
Space Asset Acquisition	10.05	▼ -0.30	10.06	10.05	10.08
MLAC II	10.03	▼ -0.10	10.03	10.03	10.04
Muzero Acquisition	10.02	▲ +0.10	10.02	10.02	10.01
Newbridge Acquisition	10.15	0.00	10.15	10.15	10.15
Armada Acquisition III	10.11	▲ +0.10	10.11	10.11	10.10
Cyabra	0.0868	▼ -3.98	0.0900	0.0820	0.0900
Greenland Energy	2.128	▼ -8.29	2.270	2.100	2.320
Xanadu Quantum	2.660	▼ -7.64	2.960	2.635	2.880
HMH Holding	10.87	▲ +1.40	11.07	10.31	10.72
Cambridge Acquisition	10.05	0.00	10.05	10.05	10.05
Hennessy Capital Investment VIII A	9.99	▼ -0.05	9.99	9.99	9.99
Mako Mining	7.850	▼ -6.55	8.150	7.850	8.400
Coinshares	3.680	▼ -2.90	3.780	3.620	3.790
Spartacus Acquisition II A	10.03	0.00	10.03	10.03	10.03
HCM IV Acquisition	10.05	0.00	10.05	10.05	10.05
Idea Acquisition	10.01	0.00	10.01	10.00	10.01
Proem Acquisition I	10.02	0.00	10.01	10.01	10.01
First Tracks Biotherapeutics	51.77	▲ +4.17	54.78	48.64	49.70
Willow Lane Acquisition II	10.15	▼ -0.39	10.19	10.15	10.19
Arxis	50.40	▲ +0.27	51.52	49.28	50.26
Suncrete	8.580	▼ -3.92	9.040	8.350	8.930
Averin Capital Acquisition	10.00	▼ -0.50	10.00	10.00	10.05
Alamar Biosciences	31.64	▼ -0.63	31.85	30.70	31.84
Kailera Therapeutics	14.14	▲ +3.21	14.89	13.39	13.70
Yesway	25.80	▲ +1.82	25.80	25.22	25.34
Abony Acquisition I	10.05	0.00	10.05	9.99	10.05
Nicola Mining ADR	5.12	0.00	5.12	4.98	5.12
Paloma Acquisition I	10.03	▲ +0.40	10.03	10.03	9.99
Elmet	19.66	▼ -10.62	22.24	19.51	21.99
BHAV Acquisition	10.12	0.00	10.11	10.11	10.11
Clearthink 1 Acquisition	10.03	▲ +0.10	10.03	10.03	10.02
Jatt II Acquisition	10.25	▲ +0.28	10.25	10.25	10.30
X Energy	10.63	▼ -4.75	11.23	10.57	11.16
Illumination Acquisition I	9.99	0.00	9.99	9.98	9.99
SUMA Acquisition	9.98	▼ -0.40	9.98	9.98	9.98
TRG Latin America Acquisitions	9.97	0.00	9.99	9.97	9.98
Liberty Defense Holdings	1.220	▲ +1.67	1.330	1.150	1.240
National Healthcare Properties	15.59	▼ -2.26	15.90	15.28	15.95
Lakewood amedex Biotherapeutics	0.3865	▼ -7.54	0.4400	0.3500	0.4200
First Northern Community Bancorp	15.99	▼ -4.14	16.75	15.72	16.68
Avalyn Pharma	30.30	▲ +2.69	30.94	28.71	29.50
Hemab Therapeutics	40.17	▼ -6.16	44.15	39.96	42.81
Seaport Therapeutics	21.58	▼ -1.57	22.23	21.05	21.93
Suja Life	10.32	▼ -0.96	10.51	10.08	10.42
Odyssey Therapeutics	20.11	▲ +5.04	20.14	18.70	19.15
Aya Gold & Silver	25.04	▼ -6.45	26.00	24.91	26.77
Pono Capital Four	10.04	0.00	10.04	10.03	10.04
Fervo Energy	10.96	▼ -3.69	12.11	10.92	11.38
Cerebras Systems	92.55	▼ -4.29	99.82	92.07	96.70
Mobia Medical	12.12	▼ -1.14	12.78	11.84	12.26
Aiai Holdings	0.914	▼ -19.12	1.190	0.914	1.130
Conexeu Sciences	2.080	▼ -10.73	2.290	2.010	2.330
DUKE Robotics	2.940	▲ +1.03	3.270	2.860	2.910
Exyn Tech	2.220	▼ -3.48	2.368	2.170	2.300
Maywood Acquisition 2 A	10.06	0.00	10.06	10.06	10.06
Micware ADR	1.280	▲ +9.40	1.330	1.210	1.170
SpaceX	141.64	▼ -0.30	144.89	137.65	142.07
Amanat Acquisition	10.13	0.00	10.15	10.11	10.13
Future Money Acquisition	10.16	▲ +0.10	10.16	10.16	10.15
Inflection Pt VI	10.17	▲ +0.10	10.18	10.17	10.16
Optimi Health	2.320	▼ -7.20	2.530	2.240	2.500
Amass Brands	0.2500	▲ +4.08	0.2598	0.2402	0.2400
QDRO Acquisition	10.02	0.00	10.02	10.02	10.02
RRE Ventures Acquisition	9.90	▲ +0.10	9.92	9.90	9.89
Research Alliance III	10.15	▲ +0.20	10.15	10.13	10.16
Octave Intelligence	20.78	▼ -1.35	21.25	20.70	21.06
Innio	13.68	▼ -8.28	14.59	13.65	14.91
Quantinuum	42.51	▲ +6.17	43.85	39.18	40.04
ACP Holdings Acquisition	10.11	0.00	10.11	10.09	10.11
Apogee Acquisition	10.11	▲ +0.10	10.11	10.11	10.10
ARC Acquisition I	10.10	0.00	10.10	10.01	10.10
Forbright	18.92	▼ -3.27	19.52	18.82	19.56
Parabilis Medicines	30.73	▲ +1.19	31.49	29.74	30.37
Oceanhawk Acquisition	10.03	0.00	10.06	10.03	10.03
Peace Acquisition	10.07	▲ +0.20	10.07	10.07	10.05
Bitzero Holdings	2.810	▲ +12.85	3.010	2.640	2.490
Fort Technology	0.4400	▼ -0.63	0.4428	0.4279	0.4400
Newhold Investment IV	9.94	▼ -0.50	9.94	9.94	10.01
Aperture AC	10.07	0.00	10.07	10.06	10.07
Veraxa Biotech	1.030	▲ +1.98	1.070	1.000	1.010
Breeze Acquisition II	10.09	▼ -0.30	10.09	10.09	10.09
Kardigan	15.21	▲ +0.20	15.94	14.96	15.18
Honeywell Aerospace	165.31	▲ +0.33	167.87	163.01	164.77
Cantor Equity Partners VII	10.05	0.00	10.05	10.05	10.05
Churchill Capital XII	10.50	▲ +1.21	10.50	10.45	10.37
Deep Fission	2.210	▼ -21.91	2.730	2.170	2.830
Irenic Acquisition	9.93	0.00	9.93	9.93	9.93
Collective Acquisition II	10.02	0.00	10.02	10.01	10.02
Forefront Tech	10.03	0.00	10.03	10.03	10.03
General Catalyst Global Resilience Merger	10.01	▼ -0.20	10.01	10.01	10.01
Keystone Acquisition A	9.93	0.00	9.95	9.93	9.93
Mountain Crest Acquisition 6	10.11	0.00	10.11	10.10	10.09
Office Properties	14.92	▲ +8.67	15.34	13.85	13.73
Bending Spoons	39.40	▼ -5.15	42.21	39.34	41.54
Itg	5.220	▼ -2.97	5.555	5.160	5.380
Neutron Holdings	17.90	▼ -1.76	18.71	17.80	18.22
DSC Holdings ADR	2.300	▼ -9.80	2.510	2.289	2.590
AmperCap Acquisition	9.97	0.00	9.97	9.96	9.97
Midera Food Processing	44.97	▼ -2.47	46.04	44.43	46.11
Aeon Acquisition I A	10.05	0.00	10.05	10.05	10.05
SK hynix ADR	128.53	▼ -4.35	135.15	127.71	134.38
GSR V Acquisition A	9.93	0.00	9.93	9.93	9.93
Alpex Acquisition	9.96	0.00	9.96	9.96	9.96
Fortunex Acquisition	10.16	▼ -0.59	10.16	10.14	10.22
Berto Acquisition II	9.88	0.00	9.88	9.88	9.88
Iron Dome Acquisition I	10.01	▼ -0.99	10.01	10.01	10.11
Patriot Acquisition	10.00	0.00	10.01	9.99	10.00
Vicore Pharma Holding AB ADR	11.37	▲ +1.25	11.46	11.19	11.27
Burtech Acquisition II	10.03	▼ -0.20	10.03	10.03	10.05
Texas Ventures Acquisition IV A	9.96	▲ +0.10	9.96	9.96	9.95
Yorkville International Capital A	9.87	▲ +0.10	9.87	9.86	9.88
Research Alliance IV	10.44	0.00	10.99	10.34	10.44
QumulusAI	3.260	▲ +4.15	3.780	3.250	3.130
RMG ML Sports Holdings	9.87	0.00	9.87	9.87	9.87
Tribeca Strategic Acquisition A	9.93	▲ +0.40	9.93	9.93	9.92
Scribe Therapeutics	17.17	▲ +2.91	18.30	16.01	16.68
Ionic Digital	61.11	▼ -4.52	65.36	60.86	64.00
Instinct Bio	0.1823	▼ -2.51	0.1835	0.1751	0.1900
Apnimed	15.56	▼ -1.58	16.58	15.21	15.81
River City Bank	58.50	▼ -0.85	58.98	57.88	59.00
Long Table Growth A	9.98	▲ +0.10	9.98	9.98	9.97
InterPrivate Investment Partners V A	9.84	0.00	9.84	9.84	9.85
Game Your Game	0.3300	▼ -5.74	0.3511	0.3300	0.3500
Futurewave Acquisition	10.00	▲ +0.06	10.00	9.99	9.99
Snow Rothschild Acquisition	9.80	0.00	9.85	9.80	9.80
Southern Cross Acquisition I	9.97	0.00	9.97	9.97	9.97
Braveheart Bio	19.22	▼ -1.22	19.56	18.88	19.46
Columbus Circle III	9.84	▲ +0.10	9.84	9.84	9.83
Vogenx	18.68	▲ +1.85	19.08	17.44	18.34
Attovia Therapeutics	16.00	▲ +0.25	16.88	14.10	15.96
Bleichroeder III	9.96	▲ +0.10	9.97	9.95	9.95
Freedom Metals Acquisition A	9.83	0.00	9.81	9.81	9.83
BlossomHill Therapeutics	13.46	▼ -6.92	14.56	12.97	14.46
Latigo Biotherapeutics	13.11	▼ -1.80	14.00	12.96	13.35
JAB Acquisition I	10.10	▲ +0.80	10.10	10.10	10.02
TCGX Acquisition	10.06	▲ +0.10	10.06	10.05	10.05
First Phosphate ADR	13.03	▼ -0.42	13.43	12.75	13.09
QVC Group	8.040	▼ -0.50	8.520	7.810	8.080
Wilco 63 A	9.83	0.00	9.87	9.81	9.83
Pelican Acquisition II	9.96	▲ +0.50	9.96	9.96	9.91
Advasa Holdings	0.1000	▼ -3.38	0.1021	0.1000	0.1000
East West Ave Acquisition	9.92	0.00	9.94	9.92	9.92
Gores Holdings XI A	9.89	▼ -0.10	9.89	9.89	9.90
BOA Acquisition II	9.95	0.00	9.99	9.92	9.95
NuRAN Wireless	0.4000	▲ +3.87	0.4155	0.3800	0.3900
Mercator Acquisition	9.88	0.00	9.88	9.88	9.88
Cartesian Growth IV A	9.79	0.00	9.79	9.79	9.78
First Breach	0.9200	▼ -5.15	0.9700	0.9200	0.9700
Osprey Acquisition III	9.83	▲ +0.10	9.83	9.82	9.83
Tactical Resources	2.425	▲ +23.10	2.830	2.000	1.970
Meridian3 Industrials Acquisition	9.83	0.00	9.93	9.83	9.83
Jatt III Acquisition	10.28	0.00	10.28	10.22	10.28
Karman Line Acquisition	9.79	0.00	9.80	9.79	9.79
Scorpio Gold ADR	3.335	▲ +0.15	3.375	3.220	3.330
Gix Internet Ltd	3.545	▼ -1.53	3.620	3.510	3.600
Northstrive Acquisition I	10.00	0.00	10.00	10.00	10.00
Jones Ventures INTL Acquisition1	9.85	0.00	9.85	9.85	9.85
Turbogen	3.563	▼ -9.10	4.300	3.500	3.920
AMR Resources Acquisition	9.82	▲ +0.41	9.82	9.82	9.82
Resolution Minerals ADR	3.780	▼ -9.35	3.780	3.780	3.970
Orion180 Insurance	9.225	▼ -0.27	9.490	9.150	9.250
Stewards	2.225	▼ -6.90	2.550	2.145	2.390
B&R Tech Merger	9.78	0.00	9.78	9.78	9.78
OceanLight Acquisition	9.92	0.00	9.95	9.92	9.92
Electra Therapeutics	8.420	▲ +2.43	8.860	7.940	8.220
Rainier Acquisition	9.98	0.00	9.99	9.98	9.98
Catalyst Acquisition	9.80	0.00	9.81	9.81	9.80
Market Tech Acquisition	9.87	0.00	9.87	9.87	9.87
Three Lions Acquisition	9.80	▲ +0.21	9.80	9.80	9.83
Churchill Capital A	10.15	▼ -0.39	10.43	10.14	10.19
Adarx Pharmaceuticals	13.55	▼ -1.81	14.30	13.46	13.80
Accelevation Holdings	10.53	▼ -12.84	11.96	10.42	12.08
ARC Securities Acquisition I	9.91	0.00	9.94	9.88	9.91
Roze AI	2.160	▼ -6.49	2.550	2.160	2.310
Chilwa Minerals ADR	3.86	0.00	3.69	3.69	3.63
Retension Pharmaceuticals	12.05	▼ -2.74	12.77	11.75	12.39
TRex Bio	13.04	▼ -4.08	13.99	13.04	13.59
Thunder Bridge Capital Partners V A	9.82	0.00	9.82	9.78	9.82
Wisekey Holding	6.260	▼ -10.70	6.830	6.260	6.930
Inflection Point Acquisition VIII	9.82	0.00	9.82	9.82	9.82
Southern Cross Acquisition II	9.90	0.00	9.90	9.89	9.90
AI OKTO CORP	10.76	▼ -6.07	11.28	10.01	11.45