IXIC United States

Nasdaq Index (IXIC): NASDAQ Composite

26690.62

+342.26 (+1.30%) ▲

புதுப்பிக்கப்பட்டது Aug 07, 2026

26690.62

குறைவு 26478.01

உயர்வு 26712.62

Prev. Day Close

26348.36

குறைவு

26478.01

உயர்வு

26712.62

NASDAQ Composite Index Futures Live Chart & Historical Data Graph

26690.62 +1.30%

Realtime Share Prices for Constituents of Nasdaq

⌕ ×

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
Intel	101.64	▲ +1.83	103.65	98.03	99.81
Microsoft	499.88	+0.00	505.18	498.73	499.86
eBay	111.96	▲ +1.65	115.17	110.41	110.14
Cisco	121.43	▲ +0.46	122.59	119.47	120.88
Goodyear Tire & Rubber Co	6.44	▼ -4.73	6.91	6.42	6.76
Kimberly-Clark	109.66	▲ +0.92	109.83	107.14	108.66
Kraft Heinz	25.32	▲ +1.42	25.37	24.87	24.96
Vertex	11.94	▲ +3.15	12.00	11.61	11.57
Monster Beverage	90.34	▼ -4.06	93.90	89.50	94.16
Cintas	202.98	▲ +0.41	204.00	200.23	202.15
Autodesk	249.08	▲ +2.73	252.87	245.00	242.47
Gilead	133.18	▲ +1.77	134.09	130.59	130.86
aTyr Pharma	0.511	▲ +1.87	0.520	0.496	0.502
Alphabet A	354.26	▼ -0.98	358.90	353.78	357.75
Fiserv	52.38	▼ -3.20	53.68	51.41	54.11
Liberty Global	10.55	▼ -2.13	10.90	10.50	10.78
Adobe	265.21	▲ +1.91	270.16	261.34	260.24
Qualcomm	167.85	▲ +4.65	167.95	162.30	160.39
Baidu	109.71	▲ +0.35	110.40	108.44	109.33
Sohu.Com	13.71	▼ -2.90	14.04	13.38	14.12
Warner Bros Discovery	26.77	▲ +1.40	26.85	26.27	26.40
Ribbon Com	2.140	▲ +1.90	2.140	2.100	2.100
Applied Materials	539.14	▲ +2.21	545.94	528.01	527.48
Steel Dynamics	262.47	▲ +0.38	262.76	255.80	261.48
Cadence Design	339.24	▲ +0.24	348.12	335.58	338.42
Microchip	84.69	▲ +13.89	85.97	80.68	74.36
Wynn Resorts	102.54	▲ +1.02	103.34	99.90	101.50
Intuitive Surgical	378.78	▲ +1.36	379.90	372.66	373.71
Nasdaq Inc	94.59	▼ -0.12	96.05	94.31	94.70
Ryanair ADR	60.19	▼ -0.59	60.79	59.98	60.55
SanDisk	1,213.41	▼ -3.59	1,309.53	1,184.37	1,258.58
JetBlue	6.07	▼ -1.94	6.13	5.92	6.19
Henry Schein	88.13	▼ -0.11	88.83	87.57	88.23
Paychex	120.04	▼ -0.07	121.42	119.06	120.13
VeriSign	294.56	▲ +0.69	296.15	291.76	292.53
Apple	313.33	▲ +0.29	314.81	310.74	312.41
Fastenal	51.83	▲ +2.03	51.90	50.20	50.80
Dentsply	12.12	▼ -7.97	13.58	12.01	13.17
Crocs	136.56	▲ +1.77	139.11	133.02	134.18
Zions	70.30	▼ -0.40	70.73	69.73	70.58
Northern Trust	185.57	▲ +0.78	185.76	182.12	184.14
Lamar	161.00	▲ +0.62	161.13	157.40	160.00
Patterson-UTI Energy	9.880	▼ -1.69	10.170	9.780	10.050
Atlanticuss	100.01	▼ -10.54	111.20	95.11	111.79
CH Robinson	149.34	▲ +1.83	150.99	145.66	146.66
Sirius XM	29.895	▲ +0.05	29.960	29.565	29.880
PACCAR	133.11	▲ +0.80	133.23	130.91	132.06
Amazon.com	274.48	▲ +0.82	278.31	272.75	272.26
Ross Stores	255.22	▲ +0.36	255.98	251.00	254.31
Viavi Solutions	39.14	▼ -3.57	42.20	38.42	40.59
NetEase	132.22	▲ +1.43	132.26	130.76	130.36
NetApp	189.52	▼ -1.02	194.18	186.42	191.48
Costco	947.82	▼ -0.14	949.79	937.51	949.15
Check Point Software	127.82	▲ +2.03	127.84	124.43	125.28
Lam Research	311.35	▲ +1.82	315.00	303.83	305.77
People Inc	41.52	▼ -3.31	43.71	41.46	42.94
Intuit	325.25	▲ +1.04	336.22	324.64	321.91
Expedia	310.67	▲ +1.34	314.79	304.85	306.57
Trip.com ADR	46.14	▼ -0.22	46.28	45.68	46.24
UTStarcom	2.4900	▼ -0.40	2.6500	2.4300	2.5500
Cognizant A	57.67	▲ +1.38	58.23	56.27	56.89
Rambus	101.50	▲ +3.91	103.50	100.21	97.68
Akamai	110.54	▼ -6.76	125.55	110.02	118.55
KLA Corp	198.06	▲ +2.50	201.82	195.05	193.22
Flex	121.35	▼ -1.06	126.11	119.78	122.65
Amgen	410.94	▲ +1.51	411.60	401.07	404.85
T Rowe	114.02	▲ +0.35	114.44	112.84	113.62
Biogen	207.93	▲ +0.80	208.31	204.16	206.28
Huntington Bancshares	17.55	▲ +1.09	17.55	17.20	17.36
Gen Digital	29.17	▲ +3.81	29.70	27.64	28.10
NVIDIA	223.96	▲ +2.27	224.76	220.66	218.99
Starbucks	105.60	▲ +0.42	106.85	103.67	105.16
Cincinnati Financial	176.86	▼ -1.22	178.71	176.38	179.04
Extreme	23.97	▼ -1.44	24.93	23.88	24.32
Axon Enterprise	571.01	▲ +9.29	572.68	525.01	522.46
Comcast	25.36	▲ +0.75	25.50	24.94	25.17
Marvell	218.72	▲ +3.89	221.87	205.52	210.54
Ballard	2.620	▲ +2.75	2.640	2.500	2.550
Sify	15.800	▲ +0.06	16.100	15.740	15.790
Analog Devices	389.93	▲ +3.34	392.20	385.07	377.31
Xcel Energy	78.07	▲ +1.43	78.20	76.09	76.97
CSX	50.26	▼ -0.87	50.88	50.06	50.70
Mattel	14.79	▲ +2.07	14.80	14.39	14.49
Host Hotels Resorts	23.29	▼ -0.38	23.65	23.21	23.38
Exelon	45.62	▲ +0.65	45.89	44.78	45.32
Campbell’s	23.03	▲ +2.08	23.21	22.49	22.56
Walmart	111.85	▼ -0.20	112.29	110.50	112.07
Xerox	3.24	▲ +0.31	3.29	3.20	3.23
SLM	27.37	▼ -0.15	27.53	26.98	27.41
Micron	877.56	▼ -0.44	904.65	847.02	881.47
Weatherford	86.82	▼ -2.41	89.22	86.14	88.96
APA Corp	37.64	▲ +3.04	37.90	35.70	36.53
Western Digital	434.30	▼ -3.81	457.56	422.50	451.52
Marriott Int	353.93	▼ -1.60	359.97	353.46	359.67
American Electric Power	125.73	▲ +0.38	126.37	124.20	125.26
Paramount Skydance	9.19	▲ +1.43	9.46	9.03	9.06
Principal Financial	113.40	▼ -1.74	114.74	113.06	115.41
Texas Instruments	286.08	▲ +2.76	286.17	281.17	278.40
Coca-Cola European	108.29	▲ +0.04	108.45	107.15	108.25
Honeywell	246.21	▲ +2.27	246.66	239.48	240.74
AMD	483.38	▼ -1.20	498.82	476.06	489.28
Baker Hughes	61.55	▼ -1.55	62.84	61.54	62.75
Newell Brands	6.01	▼ -0.17	6.09	5.89	6.02
Hasbro	93.48	▲ +1.96	93.85	91.67	91.69
PepsiCo	139.02	▲ +0.42	139.49	137.15	138.44
Teradyne	379.31	▼ -1.45	397.58	372.80	384.89
Seagate	812.52	▼ -4.74	862.68	761.80	852.95
ADP	271.32	▼ -0.80	275.27	270.14	273.51
SSR Mining	31.78	▲ +10.44	31.78	30.20	28.77
Keurig Dr Pepper	30.01	▼ -1.19	30.14	29.45	30.37
Middleby Corp	134.50	▲ +0.92	135.09	133.03	133.28
United Airlines Holdings	129.56	▲ +0.34	130.33	127.67	129.12
Netflix	74.11	▲ +0.58	74.50	73.08	73.69
News Corp	32.45	▼ -4.19	33.70	32.38	33.87
Equinix	1,042.45	▼ -0.99	1,063.16	1,041.48	1,052.86
Booking	214.42	▲ +3.39	215.68	207.19	207.39
O’Reilly Automotive	93.53	▲ +0.17	94.01	91.97	93.37
CME Group	263.62	▼ -0.26	266.27	262.43	264.32
Illumina	187.96	▼ -2.97	196.04	187.46	193.72
JB Hunt	268.42	▲ +0.61	270.74	265.30	267.25
Urban Outfitters	76.92	▼ -0.97	77.68	75.26	77.67
EW Scripps A	3.320	▲ +12.54	3.840	2.650	2.950
First Solar	250.05	▲ +2.42	269.70	247.90	244.14
Viatris	16.43	▲ +0.86	16.78	16.20	16.29
F5 Networks	400.23	▼ -3.11	420.00	400.07	413.07
News Corp A	28.49	▼ -3.98	29.54	28.39	29.67
Roper Technologies	402.22	▲ +1.29	404.26	394.72	397.08
ADTRAN	7.560	▲ +0.87	7.720	7.400	7.495
Advanced Energy	325.02	▲ +0.34	334.98	319.96	323.91
Yueda Digital Holding	1.080	0.00	1.080	1.060	1.080
Broadcom	427.76	▲ +1.71	430.82	421.61	420.57
Imunon	1.6100	▲ +1.90	1.6400	1.5800	1.5800
Cirrus	124.92	▲ +1.14	126.57	122.67	123.51
Entegris	152.14	▲ +6.65	152.40	144.36	142.65
The Hain Celestial	0.60	▲ 0.54	0.63	0.58	0.59
IPG Photonics	90.23	▲ +4.07	92.13	87.66	86.70
Ionis Pharma	56.56	▲ +3.80	56.60	54.40	54.49
Itron	103.75	▲ +0.90	104.00	102.48	102.82
Motorcar Parts	13.63	▲ +0.22	13.89	13.56	13.60
NXP	239.71	▲ +3.42	240.29	235.42	231.78
QuickLogic	14.520	▲ +4.69	14.770	13.880	13.870
Radware	28.22	▲ +1.11	28.98	28.16	27.91
Royal Gold	230.06	▲ +5.48	230.77	227.34	218.11
Tesla	328.58	▲ +2.83	333.73	321.25	319.53
Take-Two	246.50	▲ +6.04	247.54	231.07	232.47
Nebius NV	187.92	▼ -1.03	197.00	180.63	189.88
Dollar Tree	130.90	▲ +0.94	131.74	128.01	129.68
Atlantic American	1.530	▼ -4.38	1.630	1.530	1.600
AAON	94.83	▲ +5.04	95.87	90.24	90.28
ArcBest Corp	137.76	▲ +1.95	139.14	134.77	135.25
Oruka Therapeutics	98.880	▲ +0.47	100.340	97.140	98.420
ACADIA	29.21	▲ +2.67	29.29	28.21	28.45
Acorn Energy	19.15	▲ +5.22	21.13	18.00	18.20
Acadia Healthcare	31.54	▲ +2.67	31.63	30.28	30.72
ACI Worldwide	53.67	▼ -2.81	55.44	52.85	55.22
Axcelis	140.27	▲ +2.64	141.33	136.66	136.66
ACNB	64.38	▼ -0.97	64.69	63.80	65.01
Talphera	1.4300	0.00	1.4700	1.4100	1.4300
Acacia Research	4.820	▲ +3.21	4.830	4.630	4.670
Arq Inc	2.080	▼ -1.42	2.145	2.070	2.110
Addus	119.58	▲ +0.67	121.18	118.54	118.78
Aehr Test Systems	103.070	▲ +3.34	105.870	95.700	99.740
Stabilis Solutions	4.750	▲ +0.42	4.892	4.640	4.730
Agenus	6.960	▼ -7.08	7.550	6.920	7.490
AGNC Invest	10.84	▲ +2.17	10.93	10.65	10.61
Agilysys	108.58	▲ +0.93	110.31	107.33	107.58
Air T	30.62	▼ -14.56	34.35	30.62	34.26
Alico	38.20	▼ -0.27	38.59	38.15	38.31
Align	173.66	▲ +2.71	173.84	165.01	169.08
Allegiant	95.54	▼ -1.67	97.55	94.26	97.17
Alkermes Plc	49.17	▲ +1.65	49.90	48.67	48.37
Allot	7.820	▲ +2.76	7.935	7.750	7.610
Alnylam	219.20	▲ +1.43	219.60	210.49	216.12
AstroNova	28.94	▲ +0.17	28.94	28.88	28.89
Amkor	55.29	▲ +2.09	57.02	53.33	54.16
Allient	112.81	▲ +1.44	117.03	110.01	111.21
American Superconductor	32.77	▼ -0.41	34.24	31.27	32.90
AMERISAFE	29.12	▼ -2.05	29.87	29.01	29.73
The Andersons	65.39	▼ -3.77	67.75	65.08	67.95
AngioDynamics	15.69	▲ +3.84	15.73	15.16	15.11
Anika	21.42	▲ +6.25	21.55	20.09	20.16
Alpha & Omega Semiconductor	36.09	▲ +8.28	36.25	34.07	33.33
American Public Education	51.20	▲ +0.83	53.50	50.99	50.78
Apogee	43.53	▲ +0.93	44.05	43.06	43.13
Riot Platforms	20.52	▼ -3.25	22.15	20.32	21.21
Asia Pacific Wire & Cable	1.590	▼ -0.62	1.620	1.560	1.600
Accuray	0.285	▲ +0.81	0.324	0.285	0.283
AI Financial	0.438	▲ +7.90	0.457	0.415	0.406
Gentherm	41.26	▲ +2.13	41.79	40.47	40.40
Ark Restaurants	5.86	▲ +0.69	5.86	5.61	5.82
Alliance Resource	24.620	▼ -0.40	24.700	24.220	25.320
Arrow	39.40	▼ -1.43	40.07	39.38	39.97
Artesian	34.66	▲ +0.76	34.99	34.26	34.40
Arts-Way	2.160	▲ +1.41	2.270	2.150	2.140
Arrowhead Pharma	87.71	▲ +2.19	88.67	86.48	85.83
AmeriServ	4.920	▲ +2.71	5.130	4.694	4.790
Astrotech	8.8800	▼ -1.44	9.3300	8.5634	9.0100
Astec	44.21	▲ +0.07	45.09	43.96	44.18
Ascent Solar	3.5800	▲ +11.18	3.6757	3.3000	3.2200
Vericel Corp Ord	45.09	▲ +0.76	45.57	44.35	44.75
Asure	8.670	▼ -0.46	8.900	8.572	8.710
Amtech	15.475	▲ +3.51	16.080	15.160	14.950
ATA	0.860	▼ -4.41	0.890	0.833	0.900
Alphatecs	9.31	▲ +1.09	9.33	9.05	9.21
Ames	31.25	▼ -0.56	31.65	30.96	31.43
ATN Int	31.98	▲ +4.41	32.28	30.34	30.63
AtriCure	41.39	▲ +4.81	41.50	39.45	39.49
Astronics	77.75	▲ +2.25	78.43	73.73	76.04
Auburn	26.15	▼ -0.95	26.35	26.14	26.40
AudioCodes	9.94	▲ +0.40	10.09	9.87	9.90
AeroVironment	186.60	▲ +9.05	187.50	168.74	171.12
Sarepta	16.78	0.00	17.26	16.47	16.78
Aviat	21.12	▲ +0.33	21.71	20.86	21.05
Aware	1.270	▲ +3.67	1.313	1.250	1.225
AXT	88.510	▲ +17.75	89.480	78.500	75.170
BancFirst	113.01	▼ -0.28	114.23	112.30	113.33
Banner	70.67	▲ +0.26	71.12	70.28	70.49
Hope Bancorp	13.98	▲ +0.14	14.05	13.84	13.96
Beasley	22.1100	▼ -6.41	23.0000	21.1200	23.6250
Barrett	33.20	▲ +0.33	34.10	32.61	33.09
BCB Bancorp	8.91	▲ +1.25	9.08	8.85	8.80
Balchem	179.43	▼ -0.55	180.48	178.45	180.42
BioCryst	9.380	▲ +0.86	9.665	9.235	9.300
Clarus	3.71	▲ +10.09	3.97	3.55	3.37
Bel Fuse A	233.55	▲ +0.39	236.76	231.68	232.65
Bel Fuse B	291.59	▲ +0.76	297.68	288.45	289.40
Bgc Group	10.345	▼ -1.57	10.555	10.310	10.510
Option Care Health	23.78	▲ +0.66	24.16	23.53	23.63
BJs Restaurants	69.54	▼ -0.50	70.43	68.82	69.89
Bridgeline Digital	1.140	▲ +5.56	1.200	1.045	1.080
Blackbaud	45.87	▼ -1.06	47.75	45.48	46.36
BioLineRx	2.740	▼ -1.44	2.850	2.740	2.790
Bank of Marin	28.37	▼ -1.25	28.71	28.36	28.73
Biomarin Pharma	63.74	▲ +3.71	64.92	62.20	61.46
BOK Financial	143.80	▼ -0.46	144.48	142.84	144.47
Dmc Global	7.66	▲ +1.86	7.84	7.28	7.52
BOS	4.420	▼ -2.43	4.500	4.360	4.530
Bridgford	6.21	▼ -1.27	6.39	6.19	6.29
Azenta	32.04	▲ +4.23	32.11	30.57	30.74
Bassett	20.35	▲ +0.35	20.77	19.38	20.28
Sierra Bancorp	40.52	▼ -0.86	41.05	40.49	40.87
First Busey	30.98	▼ -0.35	31.06	30.70	31.09
Broadwind	4.660	▲ +4.25	4.820	4.420	4.470
Broadway Financial	11.130	▲ +4.70	11.130	10.902	10.630
China Automotive	4.420	▼ -2.21	4.550	4.420	4.520
Camden	57.79	▼ -1.57	58.79	57.46	58.71
Credit Acceptance	585.58	▲ +0.74	585.58	575.00	581.30
Zeta Network	2.4700	0.00	2.7599	2.3502	2.4700
The Cheesecake	107.05	▼ -0.24	107.71	105.86	107.31
Cal-Maine	85.08	▲ +0.27	85.64	84.16	84.85
Camtek	155.57	▲ +3.94	158.58	151.49	149.67
Pathward Financial	86.85	▼ -2.01	88.65	86.77	88.63
Cass	57.99	▼ -0.17	58.32	57.50	58.09
Caseys	833.95	▲ +0.18	837.30	818.53	832.42
Cathay	63.41	▼ -0.47	63.83	62.86	63.71
CBAK Energy	0.652	▲ +9.10	0.653	0.582	0.598
Cracker Barrel Old	57.85	▼ -0.64	58.67	56.94	58.22
Commerce Bancshares	59.08	▼ -0.08	59.23	58.35	59.13
Capital City Bank	52.01	▼ -0.48	52.31	50.98	52.26
Antelope Enterprise Holdings	0.304	▼ -0.85	0.315	0.275	0.306
CNB Financial	34.61	▼ -1.51	35.07	34.47	35.14
Cogent	9.92	▼ -9.07	11.14	9.00	10.91
Codexis	1.470	▼ -0.68	1.500	1.455	1.480
Cadiz	3.460	▲ +5.81	3.500	3.290	3.270
CECO Environmental	70.920	▲ +3.37	71.650	68.170	68.610
Perdoceo Education	33.85	▲ +4.31	35.05	32.08	32.45
Central Garden&Pet	44.74	▼ -3.87	46.97	43.64	46.54
Central Garden&Pet A	39.06	▼ -3.79	39.87	38.08	40.60
Cerus	2.345	▲ +1.08	2.430	2.300	2.320
CEVA	38.67	▲ +8.65	39.47	36.93	35.59
CF Bankshares	35.97	▼ -0.64	36.50	35.50	36.20
C&F Financial	87.94	▼ -0.79	87.94	86.49	88.64
Capitol Federal	8.87	▼ -0.45	8.96	8.82	8.99
Compugen	2.410	▲ +4.78	2.430	2.315	2.300
Cognex	66.89	▼ -0.73	70.14	66.79	67.38
Comstock	14.950	▼ -0.47	15.180	14.950	15.020
City Holding	144.94	▼ -0.21	146.22	144.13	145.24
Churchill Downs	87.86	▲ +1.13	88.39	86.40	86.88
The Chefs Warehouse	110.20	▲ +0.97	110.25	107.90	109.14
China Natural Resources	4.1000	▲ +7.61	4.2200	3.9256	3.8001
Coherus BioSciences	1.270	▲ +0.40	1.400	1.240	1.265
Charter Communications	152.57	▼ -3.09	156.51	151.99	157.44
Cineverse	2.8000	▲ +5.26	2.8250	2.6400	2.6600
AIFU Inc DRC	37.580	▲ +4.36	38.300	36.500	36.200
Ridgetech	0.7458	▼ -5.14	0.7737	0.6904	0.7862
Celldex Therapeutics	41.75	▲ +0.46	42.92	41.29	41.56
Clearfield	27.48	▲ +3.08	28.43	27.09	26.66
Calumet	39.500	▼ -5.68	41.469	38.620	41.880
Clean Energy	1.575	▼ -15.32	1.805	1.570	1.860
ClearOne	10.210	▲ +4.18	11.500	9.024	9.800
Euro Tech	1.570	▲ +3.97	1.650	1.510	1.510
Columbus McKinnon	20.22	▼ -2.27	21.42	20.07	20.76
Destination XL Group	0.640	▲ +8.51	0.656	0.590	0.590
Comtech	1.730	▲ +0.58	1.750	1.700	1.720
Fortress Biotech	2.6700	▼ -3.61	2.8500	2.6500	2.7700
ZW Data Action Technologies	1.3900	▲ +0.72	1.4700	1.3448	1.3800
Taoping	0.723	▼ -5.53	0.725	0.663	0.765
Century Casinos	1.210	▲ +1.68	1.250	1.210	1.190
Cohu	52.88	▲ +2.10	54.02	52.20	51.79
Coca-Cola Bottling	192.99	▲ +2.53	193.95	183.92	188.23
Columbia Banking	31.24	▲ +0.68	31.29	30.78	31.03
Columbia Sportswear	57.36	▲ +0.14	57.58	56.35	57.28
Corcept	110.77	▲ +2.61	110.79	108.08	107.95
Canterbury Park	15.49	▲ +1.24	15.55	15.40	15.26
Cumberland	7.800	▲ +1.56	7.986	7.550	7.680
Capital Clean Energy	22.37	▼ -1.67	22.37	22.28	22.75
Consumer Portfolio Services	9.480	▼ -0.94	9.530	9.360	9.570
CRA	169.31	▼ -4.05	176.62	168.66	176.46
Cresud SACIF	10.900	▲ +0.93	10.930	10.630	10.800
Curis	4.0200	▼ -8.84	4.3500	3.9550	4.4100
Americas Car-Mart	3.23	▼ -2.12	3.43	3.18	3.30
Ceragon	2.210	▼ -0.45	2.240	2.175	2.220
CorVel	62.56	▲ +0.18	63.83	60.85	62.45
Crown Crafts	3.000	0.00	3.000	2.940	3.000
CoStar	30.25	▲ +2.27	31.68	30.04	29.58
Canadian Solar Inc	15.91	▲ +2.81	16.34	15.06	15.47
CSP	8.15	▼ -1.33	8.30	8.10	8.26
Capital Southwest	25.13	▲ +1.54	25.24	24.67	24.75
Community Trust	77.76	▼ -0.78	78.07	77.31	78.37
CTI Industries	3.010	▼ -5.35	3.380	3.000	3.125
Citi Trends	72.69	▲ +0.89	72.79	70.18	72.05
CVB Financial	22.64	▼ -0.31	22.74	22.47	22.71
Cavco	592.23	▲ +2.43	601.80	582.29	578.17
Commercial Vehicle	3.63	▼ -0.27	3.74	3.61	3.64
CVD Equipment	8.180	▼ -1.92	9.100	8.180	8.340
Community West Bancshares	25.20	▼ -0.28	25.39	25.09	25.39
Consolidated Water	30.49	▲ +1.91	30.69	29.96	29.92
Casella	89.41	▼ -1.16	90.83	86.22	90.46
Bio Green Med Solution	0.9501	▼ -2.07	0.9750	0.9200	0.9702
Cytokinetics Inc	76.72	▼ -5.71	81.37	75.87	81.37
Plus Therapeutics	3.830	▼ -0.78	3.955	3.770	3.860
Citizens&Northern	25.36	▲ +0.36	25.58	24.59	25.27
Citizens Community	20.91	▼ -3.04	21.38	20.80	21.67
Data I/O	2.980	▼ -0.33	3.170	2.960	2.990
Daktronics	21.430	▼ -1.43	21.955	21.330	21.740
Performance Shipping	1.7500	▲ +1.16	1.7550	1.7300	1.7300
Delcath Systems	15.110	▼ -2.33	16.375	14.965	15.470
Donegal A	19.24	▼ -1.48	19.48	19.19	19.53
Donegal B	23.99	▲ +2.09	24.02	23.60	23.12
Digi	81.70	▼ -1.58	86.84	79.79	83.01
Kustom Entertainment	1.2100	▼ -5.47	1.4000	1.2100	1.2800
Newegg Commerce	17.1200	▼ -4.25	18.1600	16.5700	17.8800
Diodes	105.07	▲ +6.43	105.76	100.02	98.72
Daily Journal Corp	564.69	▼ -2.11	583.73	560.55	576.85
Dorchester Minerals	26.08	▲ +1.01	26.22	25.62	25.82
Digimarc	7.95	▲ +4.19	8.10	7.83	7.63
Dorman	140.91	▲ +2.42	141.31	137.31	137.58
Star Equity Holdings	11.220	▼ -2.26	11.280	11.220	11.480
US Gold	15.620	▲ +3.86	15.880	15.420	15.040
Descartes Systems	79.61	▲ +2.35	79.71	77.53	77.78
Deswell Industries	3.300	▲ +1.54	3.340	3.275	3.285
Dawson Geophysical	4.350	▼ -9.00	4.854	4.330	4.780
DexCom	84.75	▲ +2.08	85.06	82.09	83.02
DXP Enterprises	192.26	▼ -3.00	207.18	190.54	198.21
Eagle Montana	23.82	▼ -0.50	23.82	23.33	23.94
Encore Capital	100.20	▲ +2.37	101.80	95.98	97.88
EDAP	6.220	▲ +1.97	6.342	6.030	6.100
Educational Development	1.390	▲ +0.72	1.427	1.355	1.380
Euronet	72.14	▼ -1.27	73.01	71.07	73.07
Enterprise Financial	65.91	▼ -0.71	66.33	65.56	66.38
eGain	7.33	▼ -0.41	7.48	7.27	7.36
Eagle	27.71	▼ -0.54	27.99	27.57	27.86
8x8	2.305	▲ +1.32	2.430	2.250	2.275
eHealth	1.370	▲ +1.48	1.430	1.340	1.350
Eltek	8.710	▼ -0.85	8.850	8.710	8.850
Eastern Co	24.90	▼ -0.72	25.14	24.58	25.08
The Ensign	182.97	▲ +0.72	183.28	180.95	181.66
Erie Indemnity	252.58	▼ -0.58	258.42	250.55	254.06
Energy Recovery	8.68	▼ -0.57	8.89	8.57	8.73
Escalade	22.60	▲ +1.62	23.07	22.24	22.24
Euroseas	75.29	▼ -2.08	77.24	74.70	76.89
East West Bancorp	131.70	▼ -0.14	132.21	130.22	131.88
ExlServices	34.89	▲ +0.65	35.26	34.50	34.66
Exponent	66.79	▲ +0.88	67.64	65.86	66.21
EZCORP	27.900	▼ -4.39	29.610	27.200	29.180
First Business	71.12	▼ -1.24	71.69	70.21	72.01
First Bancorp	64.65	▲ +0.70	64.77	63.69	64.20
First Capital	64.09	▲ +0.14	64.27	62.92	64.00
First Community Bancshares	48.21	▲ +0.01	48.44	47.56	48.54
First Community	34.21	▼ -0.15	34.69	32.72	34.26
FuelCell Energy	20.430	▲ +0.54	21.090	18.690	20.320
FirstCash	202.54	▼ -1.52	205.69	200.85	205.66
First Citizens BancShares	2,218.49	▼ -0.85	2,226.50	2,207.80	2,237.51
Civista Bancshares	28.33	▼ -1.19	28.63	28.04	28.67
Frequency Electronics	74.290	▼ -0.15	75.940	72.290	74.400
Franklin Electric	109.38	▲ +0.05	110.00	109.10	109.33
First Financial Bancorp	33.66	▼ -0.36	33.81	33.39	33.78
First Financial Bankshares	34.66	▼ -0.14	34.76	34.35	34.71
Veru	2.330	▲ +0.87	2.390	2.310	2.310
First Interstate BancSystem	37.53	▲ +0.29	37.77	37.18	37.42
Financial Institutions	41.65	▼ -0.74	42.24	41.01	41.96
National Beverage	32.15	▲ +0.59	32.28	31.71	31.96
Standard Biotools	0.800	0.00	0.821	0.780	0.800
1-800 FLOWERS.COM	4.02	▼ -0.25	4.13	3.96	4.03
Flexsteel	76.19	▼ -0.91	77.15	75.29	76.89
Kandal M	0.2861	▼ -5.52	0.3199	0.2810	0.3028
Farmers National	15.69	▼ -0.76	15.79	15.66	15.81
First Bancorp Inc	35.38	▲ +0.20	35.48	34.85	35.31
Forward Industries	4.330000	▲ +4.09	4.369000	4.175000	4.160000
FormFactor	117.55	▲ +2.03	120.68	115.36	115.21
Forrester	11.74	▼ -2.09	12.00	11.60	11.99
Formula Systems ADR	108.75	▲ +1.63	108.75	108.75	107.01
First Merchants	42.59	▼ -0.49	42.80	42.35	42.80
Franklin Financial	62.32	▼ -0.61	63.19	61.99	63.04
Colliers International	101.54	▲ +2.84	103.68	98.84	98.74
LB Foster	41.27	▼ -1.46	42.13	40.99	41.88
Fuel Tech	1.400	▲ +2.19	1.420	1.350	1.370
Fortinet	159.65	▼ -0.29	165.50	158.56	160.11
Fulton	24.24	▼ -0.66	24.38	24.16	24.40
First United	44.74	▼ -1.24	44.74	44.31	45.30
Forward Air	19.35	▲ +8.71	19.99	18.01	17.80
German American Bancorp	50.50	▼ -0.57	50.67	49.90	50.79
Gaia Inc	1.910	▲ +0.53	1.980	1.880	1.900
Sellas Life Sciences	12.010	▲ +2.65	12.210	11.610	11.700
GameSquare Holdings	0.362	▲ +0.50	0.380	0.360	0.360
StealthGas	8.590	▼ -0.92	8.705	8.431	8.670
Global Indemnity	28.89	▲ +3.22	28.89	28.89	27.97
Greene County	34.57	▲ +0.20	34.74	33.92	34.50
Geron	1.4750	▼ -6.05	1.6050	1.4600	1.5700
Gevo	1.570	▲ +9.03	1.635	1.480	1.440
Giga Media Ltd	1.470	▲ +2.80	1.479	1.440	1.430
G-III Apparel	35.45	▼ -0.89	36.06	35.33	35.77
Gilat	11.230	▼ -0.53	11.520	10.971	11.290
Globus Maritime	3.1900	▲ +0.63	3.2500	3.0900	3.1700
Golar	50.43	▼ -1.16	51.00	49.94	51.02
Greenlight Capital Re	15.510	▼ -0.83	15.690	15.415	15.640
Gentex	24.08	▲ +2.29	24.19	23.54	23.54
Gladstone Commercial	12.95	▲ +0.31	13.08	12.82	12.91
Green Plains Energy	14.65	▼ -3.62	15.60	14.41	15.20
Grifols ADR	7.94	▲ +1.40	8.08	7.91	7.83
US Global	3.100	0.00	3.140	3.100	3.100
Gravity Co	68.12	▲ +11.43	70.61	65.11	61.13
Great Southern Bancorp	80.65	▼ -0.95	81.59	80.31	81.42
Novanta	166.37	▲ +1.87	170.31	164.03	163.32
GSI Technology	6.720	▲ +1.36	6.970	6.605	6.630
Ferroglobe	4.485	▲ +8.60	4.630	4.170	4.130
Good Times	1.470	▲ +3.52	1.490	1.430	1.420
Gyrodyne of America	5.32	▲ +0.38	5.32	5.32	5.40
Hanmi	31.91	▼ -0.84	32.14	31.88	32.18
Halozyme	103.12	▲ +20.24	103.29	90.50	85.76
Home Bancorp	71.76	▼ -0.32	72.68	71.21	71.99
Hancock Whitney	77.60	▲ +0.32	77.82	76.08	77.35
Harvard Bioscience	6.470	▲ +4.52	6.480	6.190	6.190
Horizon Bancorp	20.43	▼ -0.24	20.58	20.26	20.48
The Hackett	11.53	▲ +3.69	11.69	11.18	11.12
Healthcare Services	22.23	▲ +0.82	22.75	22.05	22.05
Hudson	5.595	▼ -1.06	5.770	5.570	5.655
Helen of Troy Ltd	29.77	▲ +3.30	29.89	28.77	28.82
Home Federal Louisiana	23.43	▼ -1.10	23.64	23.43	23.50
Heritage Financial Co	29.50	▼ -0.51	29.77	29.20	29.65
Hingham Institution	301.41	▲ +0.66	303.20	297.01	299.42
Highways	1.100	▲ +7.84	1.140	1.030	1.020
Himax	14.610	▲ +6.18	14.800	14.280	13.760
Harmonic	11.840	▲ +1.37	11.960	11.680	11.680
Hallador	14.760	▼ -0.40	15.020	14.350	14.820
Hooker Furniture	15.43	▲ +1.78	15.50	15.09	15.16
Horizon Finance	4.64	▲ +1.31	4.71	4.57	4.58
HealthStream	28.72	▲ +2.13	29.12	28.19	28.12
Huazhu	42.37	▼ -1.00	43.00	42.23	42.80
Heartland Express	12.34	▲ +0.41	12.43	12.25	12.29
Hub Group	47.81	▲ +3.42	48.04	46.23	46.23
Hurco	22.06	▲ +0.73	22.27	21.70	21.90
Huron	151.98	▲ +1.25	153.99	148.05	150.10
Hawthorn Bancshares	40.31	▲ +0.22	40.40	39.44	40.22
Hawkins	129.91	▼ -0.09	131.27	127.88	130.03
Integra	17.25	▲ +0.88	17.62	16.99	17.10
Independent Bank Corp	38.02	▼ -1.25	38.36	38.01	38.50
Interactive Brokers	87.83	▲ +2.10	87.97	85.37	86.02
International Bancshares	73.51	▼ -2.13	75.83	72.32	75.11
ImmuCell	11.000	▼ -0.18	11.010	10.758	11.020
ICF International	95.00	▲ +11.36	95.65	86.59	85.31
ICON PLC	164.51	▲ +2.07	164.89	160.46	161.17
ICU Medical	184.56	▲ +10.93	192.85	180.88	166.37
InterDigital	344.47	▲ +4.89	345.00	331.06	328.41
ID Systems	4.430	▲ +7.26	4.435	4.120	4.130
IDEXX Labs	586.67	▼ -0.56	600.84	583.44	590.00
Icahn Enterprises	7.46	▼ -2.29	7.69	7.41	7.63
IES Holdings	762.71	▼ -0.74	803.74	758.29	768.43
Interface	38.29	▲ +9.09	40.50	36.49	35.10
Information Services	5.190	▲ +3.80	5.250	4.840	5.000
Terawulf	17.095	▼ -2.95	18.730	16.730	17.615
Ingles	88.18	▲ +1.70	88.37	84.50	86.71
Immersion Corp	7.600	▲ +2.70	7.660	7.430	7.400
ChipMOS Tech	52.54	▼ -0.15	53.58	52.00	52.62
Incyte	120.56	▲ +1.84	120.88	117.38	118.38
Independent Bank	83.73	▼ -0.30	84.30	83.66	83.98
Innodata	62.330	▼ -4.81	79.340	61.500	65.480
Insmed	131.10	▼ -1.09	135.06	126.44	132.55
The Intergroup	31.36	▲ +3.34	32.00	30.66	30.35
INTL FCStone	65.84	▼ -1.33	67.73	65.19	66.72
Identiv	2.58	▲ +1.18	2.67	2.56	2.55
Innospec	92.44	▲ +0.99	92.61	90.35	91.53
Inter Parfums	122.70	▲ +3.11	123.09	117.66	119.00
Amneal Pharma A	18.140	▲ +0.39	18.215	17.930	18.070
Iridium	49.93	▲ +3.35	50.28	48.46	48.31
IRIDEX	0.831	▼ -1.08	0.845	0.831	0.840
Ironwood	4.32	▲ +1.41	4.40	4.21	4.26
Bloomia Holdings,	3.435	▲ +3.78	3.435	3.410	3.490
Innovative Solutions	20.170	▼ -1.66	21.180	19.900	20.510
Investors Title	289.84	▼ -1.89	292.45	283.19	295.43
Ituran	52.95	▼ -2.59	55.22	52.64	54.36
Jack In The Box	17.58	▲ +1.15	17.68	16.96	17.38
JAKKS Pacific	25.63	▲ +0.63	25.91	25.13	25.47
Jazz Pharma	256.56	▼ -0.04	258.38	255.20	256.65
John B Sanfilippo&Son	83.16	▼ -0.37	84.35	82.56	83.47
Ziff Davis	53.87	▲ +5.73	58.06	52.85	50.95
Sunation Energy	2.6200	▲ +6.07	2.8791	2.4600	2.4700
Jewett-Cameron Trading	3.140	▲ +10.95	3.190	2.810	2.800
J & J Snack Foods	91.96	▲ +0.11	92.22	87.92	91.86
Jack Henry&Associates	155.95	▼ -0.63	157.76	154.99	156.94
Johnson Outdoors	48.16	▲ +1.28	51.98	47.11	47.55
Coffee Holding	3.500	0.00	3.555	3.480	3.500
Kaiser	184.75	▲ +8.05	186.62	171.82	170.98
Kelly Services A	15.19	▼ -2.75	15.79	15.07	15.62
Kelly Services B	22.00	▼ -4.31	23.46	22.00	23.13
Kewaunee	36.72	▼ -3.06	37.08	36.72	37.88
Kentucky First Federal	5.550	▼ -1.77	5.580	5.550	5.620
Simply Good Foods	11.10	▼ -0.63	11.23	10.94	11.17
Kingstone	19.030	▼ -8.51	20.590	19.000	20.800
Kulicke&Soffa	91.31	▲ +0.72	94.67	90.30	90.66
Kandi	0.652	▼ -6.79	0.691	0.652	0.700
Kopin	4.270	▲ +4.66	4.350	4.150	4.080
Koss	3.720	▼ -0.27	3.780	3.640	3.730
Kearny Financial	9.54	▼ -0.52	9.61	9.47	9.59
Key Tronic	4.090	▼ -0.73	4.230	3.900	4.120
Kratos Defense&Security	60.79	▲ +5.89	61.08	56.25	57.41
KVH Industries	8.030	▼ -3.14	8.610	7.940	8.290
Lakeland Industries	12.03	▲ +1.35	12.28	11.82	11.87
Marzetti	113.56	▲ +2.96	113.56	109.36	110.29
Landmark	31.98	▼ -0.40	31.98	31.20	32.11
Distribution Solutions	34.88	▲ +0.17	34.93	34.85	34.82
Liberty Global B	12.30	▲ +0.24	12.70	11.54	12.29
Liberty Global C	10.24	▼ -2.38	10.60	10.21	10.49
LCNB	19.87	▼ -0.70	20.03	19.57	20.01
Lifetime Brands	9.19	▲ +5.63	9.51	8.80	8.70
SemiLEDS	2.210	▲ +3.76	2.305	2.040	2.130
Littelfuse	456.55	▼ -0.59	464.51	453.87	459.24
Ligand	293.15	▼ -2.33	304.60	286.70	300.14
Lincoln Educational	40.990	▲ +4.22	42.870	39.420	39.330
Live Ventures	9.45	▼ -1.97	9.96	9.44	9.64
Lakeland Financial	61.73	▼ -0.93	62.17	61.70	62.31
Liberty Media Formula A	93.96	▲ +2.96	94.55	90.81	91.26
Limoneira	13.86	▲ +0.80	14.01	13.75	13.75
Lifecore Biomedical	5.01	▲ +3.51	5.02	4.77	4.84
Manhattan Bridge	4.120	0.00	4.170	4.030	4.120
Loop Industries	0.680	0.00	0.720	0.675	0.680
Grand Canyon Education	152.53	▲ +2.55	154.00	146.74	148.74
Telesat	58.92	▲ +8.95	59.03	54.12	54.08
LPL Financial	362.63	▲ +1.00	362.69	354.93	359.05
LivePerson	2.6200	▲ +18.55	2.7700	2.2000	2.2100
LightPath	13.060	▲ +8.74	13.140	11.960	12.010
Liquidity Services	42.10	▲ +0.23	43.24	41.20	42.01
Genasys Inc	1.750	▼ -0.57	1.775	1.735	1.760
Lake Shore Bancorp	17.05	▼ -0.58	17.15	17.05	17.15
Lattice	130.11	▲ +1.10	136.37	129.90	128.70
Landstar	183.07	▲ +3.39	184.13	175.67	177.06
Lightbridge	9.465	▲ +3.44	9.610	8.960	9.150
Lantronix	5.970	▲ +2.40	6.130	5.840	5.830
Lifeway	31.500	▲ +1.42	31.630	30.825	31.060
Lexicon	2.455	▲ +4.03	2.475	2.290	2.360
LSI Industries	25.170	▲ +1.25	25.320	24.735	24.860
Senstar Technologies	1.870	▼ -1.06	1.870	1.720	1.864
Manhattan Associates	195.31	▲ +2.46	196.76	189.72	190.63
Marine Petroleum	4.810	▼ -1.23	4.910	4.800	4.866
Matthews	23.70	▼ -14.32	25.09	22.71	27.66
J W Mays	38.23	▼ -2.72	38.23	38.23	39.30
Mercantile	60.70	▼ -1.03	61.37	59.31	61.33
Marchex	1.800	▼ -0.55	1.850	1.750	1.810
Monarch	124.39	▲ +1.88	124.62	121.90	122.10
Stagwell	9.170	▲ +0.55	9.390	9.061	9.120
MercadoLibre	1,820.69	▼ -0.51	1,851.19	1,800.01	1,830.00
Methanex	53.27	▼ -2.04	54.13	52.26	54.38
Mercer Int	0.59	▼ -12.07	0.64	0.55	0.68
mF International	7.65	▲ +1.19	8.45	7.65	7.54
Perma-Pipe Int	26.450	▲ +1.77	26.500	25.925	25.990
MGE Energy	81.54	▲ +0.85	81.68	80.00	80.85
MGP Ingredients	17.53	▲ +1.21	17.81	16.99	17.32
McGrath	119.75	▼ -1.64	123.82	119.50	121.75
Magyar	19.05	▼ -0.21	19.08	19.05	19.09
Kestrel	8.820	▼ -1.01	9.670	8.770	8.910
Mind Technology	5.0800	▼ -1.17	5.2500	5.0300	5.1400
Mitek	18.49	▲ +9.99	20.67	17.23	16.81
MKS Instruments	304.81	▲ +4.63	310.43	298.00	291.31
MarketAxesss	162.53	▼ -0.06	162.75	162.44	162.62
Mesa Labs	102.65	▲ +1.62	103.08	100.30	101.01
MillerKnoll	24.49	▲ +3.42	24.53	23.68	23.68
Martin Midstream	2.450	▼ -3.73	2.650	2.400	2.550
Merit	89.01	▲ +1.51	89.20	87.47	87.69
MakeMyTrip	60.01	▼ -0.07	60.96	59.53	60.05
MIND CTI	1.020	0.00	1.030	1.000	1.020
MannKind	4.110	▲ +5.66	4.150	3.854	3.890
MediciNova	1.340	▼ -1.47	1.389	1.340	1.360
Monro Muffler Brake	12.73	▲ +2.58	12.88	12.39	12.41
Morningstar	200.66	▲ +2.08	201.63	195.96	196.57
Peraso	0.7474	▲ +4.53	0.7474	0.7001	0.7150
Mid Penn	37.60	▼ -0.53	37.88	37.40	37.80
Monolithic	1,401.02	▲ +3.09	1,417.09	1,371.85	1,359.08
Mercury	108.64	▼ -0.17	110.17	106.22	108.83
Marten Transport	14.95	▲ +0.61	15.20	14.90	14.86
Middlesex Water	58.22	▲ +1.48	58.52	56.62	57.37
Strategy	100.04	▲ +3.29	105.50	96.77	96.85
Ming Shing Holdings	1.30	▼ -2.26	1.38	1.30	1.33
Mannatech	4.78	▼ -6.27	4.79	4.78	5.10
Matrix	11.91	▲ +1.53	12.05	11.72	11.73
Sharplink Gaming	6.430	▲ +2.23	6.470	6.270	6.290
Microvision	3.385	▲ +3.83	3.520	3.110	3.260
Myriad Genetics	3.26	▲ +2.52	3.29	3.18	3.18
MYR Group	337.31	▲ +1.87	342.02	327.06	331.13
Natural Alternatives	2.31	▼ -2.94	2.39	2.31	2.38
Nathans Famous	98.01	▼ -0.29	98.58	98.01	98.30
Natures Sunshine	16.38	▼ -19.47	17.22	15.61	20.34
Neurocrine	163.41	▲ +2.25	164.76	159.68	159.82
Northeast Bancorp	133.44	▼ -0.10	134.14	131.35	133.57
NBT Bancorp	52.66	▼ -0.47	52.97	52.38	52.91
National CineMedia	4.030	0.00	4.080	4.010	4.030
The9 ADR	4.7100	▼ -5.99	5.1700	4.0200	5.0100
Nordson	310.17	▲ +0.39	311.41	307.70	308.98
Northeast Community	26.68	▼ -0.97	27.00	26.47	26.94
Neogen	11.47	▲ +1.50	11.49	11.24	11.30
Newtek	13.53	▼ -9.50	14.70	13.31	14.95
Nice ADR	101.78	▲ +4.81	101.93	97.25	97.11
National Bankshares	42.11	▲ +0.98	42.33	39.24	41.70
Nektar	76.4700	▲ +4.11	77.0000	73.1800	73.4500
NN Inc	3.770	▼ -2.58	4.020	3.690	3.870
Northrim	26.37	▼ -0.72	26.63	26.10	26.56
Insight Enterprises	149.32	▲ +0.09	154.57	148.30	149.19
NAPCO	41.36	▲ +1.08	41.62	40.68	40.92
Nortech	15.290	▲ +6.77	15.700	14.170	14.320
NetScout	38.44	▼ -4.21	40.53	38.20	40.13
NETGEAR	23.70	▼ -2.47	24.50	22.62	24.30
Northern Technologies	8.42	▲ +2.87	8.42	8.42	8.19
NetSol	4.260	▼ -2.52	4.380	4.250	4.370
Novavax	7.950	▲ +2.71	8.086	7.595	7.740
NVE Corporation	125.94	▼ -2.70	132.42	125.59	129.43
Kazia Therapeutics ADR	13.8850	▲ +12.61	13.9500	12.3298	12.3300
Nova	392.95	▲ +3.05	399.86	375.63	381.32
Inseego	5.510	▲ +3.86	5.595	4.955	5.305
Northwest Bancshares	15.55	▼ -0.64	15.63	15.51	15.65
Norwood	33.83	▼ -0.53	34.10	33.29	34.01
NWPX Infra	119.72	▲ +1.03	121.10	118.01	118.50
Nexstar	193.67	▲ +3.03	197.60	187.59	187.97
Adamas Trust	9.820	▲ +3.15	9.915	9.540	9.520
Optical Cable	16.290	▲ +4.22	16.820	15.700	15.630
OceanFirst	19.42	▼ -0.51	19.71	19.32	19.52
Sonoma Pharma	1.440	▲ +15.20	1.450	1.230	1.250
Orthofix	10.28	▼ -3.02	10.49	10.11	10.60
Omega Flex	30.92	▼ -0.10	31.15	30.45	30.95
Achieve Life Sciences	6.645	▲ +1.45	6.790	6.500	6.550
Aeroportuario del Centro Norte	110.44	▼ -0.69	112.27	110.20	111.21
Omnicell	36.81	▲ +1.80	37.56	36.33	36.16
Omeros	13.280	▲ +0.99	13.440	12.920	13.150
Odyssey	0.884	▲ +17.53	0.914	0.770	0.752
Oncolytics Biotech	0.802	▲ +0.24	0.820	0.793	0.801
ON Semiconductor	81.16	▲ +3.61	81.63	79.72	78.33
Great Elm Group	2.210	▼ -0.90	2.210	2.200	2.230
Orrstown	42.62	▼ -0.79	43.04	42.53	42.96
Old Second Bancorp	25.45	▼ -1.28	25.70	25.33	25.78
OSI Systems	236.23	▼ -0.37	239.00	234.26	237.10
OraSure	4.050	▲ +1.25	4.090	3.965	4.000
Open Text	24.93	▼ -2.84	25.86	24.11	25.66
Otter Tail	93.79	▲ +0.80	93.97	92.68	93.05
Ohio Valley Banc	43.56	▼ -0.39	44.01	43.01	43.73
Oak Valley Bancorp	33.45	▲ +0.60	33.61	33.05	33.25
Tenax Therapeutics	13.4400	▲ +0.98	14.2500	13.1000	13.3100
Geospace	5.850	▼ -14.22	6.770	5.495	6.820
Bank Ozk	51.43	▼ -0.32	51.78	50.92	51.59
Pacific Biosciences	1.185	▲ +1.72	1.230	1.165	1.165
Highpeak Energy Acquisition	7.200	▲ +4.96	7.340	6.775	6.860
Universal Display	91.19	▲ +4.52	91.35	88.63	87.25
Patrick	88.84	▲ +2.69	89.12	86.20	86.51
Frp Holdings Ord	21.92	▲ +3.40	22.12	21.30	21.20
Pathfinder Bancorp	16.27	▼ -1.87	17.22	16.27	16.53
PC Connection	84.14	▼ -2.84	87.23	83.76	86.60
Pacira	25.02	▼ -2.21	25.68	24.94	25.58
Pure Cycle	10.83	▲ +1.59	10.90	10.64	10.66
Pro-Dex	65.56	▲ +0.12	68.10	65.36	65.48
PDF Solutions	49.45	▲ +7.73	51.44	46.76	45.90
Peoples North Carolina	43.05	▲ +0.02	43.26	42.28	43.04
Pegasystems	32.74	▲ +3.38	32.83	31.97	31.67
Alto Ingredients	4.390	▼ -2.77	4.670	4.355	4.515
Perion Network	9.81	▲ +1.45	9.98	9.74	9.67
Perma-Fix Inc	18.080	▲ +1.57	18.390	17.810	17.800
PetMed Express	1.980	▲ +0.51	2.000	1.965	1.970
Preferred Bank	105.76	▲ +0.21	106.04	104.79	105.54
Peapack-Gladstone	45.80	▼ -0.41	46.21	45.56	45.99
Parke	34.40	▲ +0.32	34.48	33.80	34.29
Park Ohio Holdings	52.51	▲ +12.90	52.66	47.25	46.51
Photronics	32.65	▲ +2.35	33.20	32.35	31.90
Plumas	61.65	▲ +0.36	61.65	60.73	61.43
Children’s Place	2.69	▲ +1.51	2.92	2.66	2.65
Preformed Line	466.82	▲ +1.32	472.84	446.80	460.75
Plug Power	2.180	▲ +5.31	2.195	2.060	2.070
ePlus	89.69	▼ -0.73	92.04	88.95	90.35
Plexus	270.35	▲ +0.69	272.30	266.00	268.49
PTC	147.71	▲ +0.03	149.67	146.38	147.66
Patriot National Bancorp	1.160	▲ +1.75	1.200	1.130	1.140
PrimeEnergy	184.30	▲ +0.85	186.60	182.11	182.74
Insulet	141.05	▲ +1.26	142.22	136.46	139.30
Pool	206.30	▲ +2.60	209.65	200.95	201.08
Power Integrations	64.59	▲ +9.51	64.80	60.71	58.98
Powell Industries	211.56	▲ +2.03	218.74	205.27	207.36
PRA Group Inc	19.79	▲ +9.04	21.49	19.62	18.15
Alterity Therapeutics	4.5500	▲ +2.94	4.5500	4.3900	4.5600
Progress	42.84	▲ +2.46	43.67	42.03	41.81
Provident	17.92	▼ -0.75	18.20	17.72	18.06
CarpParts.Com	6.750	▲ +16.68	6.750	5.950	5.785
Eyepoint Pharma	13.870	▲ +8.11	14.080	13.029	12.830
PriceSmart	177.05	▼ -0.60	179.08	173.48	178.13
Pluri Inc	1.800	▼ -0.55	1.820	1.800	1.810
Filana Therapeutics,	1.00	▲ +3.75	1.02	0.95	0.96
PAM	14.18	▼ -5.84	15.55	13.58	15.06
Pixelworks	6.540	▲ +2.51	6.655	6.320	6.380
Papa John's	24.47	▼ -0.69	24.55	23.85	24.64
Rave Restaurant	3.1400	▲ +0.32	3.1500	3.0190	3.1300
QCR	103.87	▼ -0.45	104.38	103.26	104.34
Quidel	12.29	▼ -24.72	13.22	11.41	16.32
QuinStreet	21.08	▲ +38.50	21.28	19.22	15.22
Leonardo DRS	44.80	▼ -1.10	45.76	43.90	45.30
Freightcar	7.940	▲ +2.98	7.980	7.650	7.710
Republic Bancorp	99.19	▼ -0.43	99.97	98.04	99.62
SB Financial	26.97	▼ -0.33	27.08	26.92	27.06
Upbound	19.83	▲ +1.64	19.91	19.43	19.51
Rocky Brands	49.23	▼ -0.97	50.28	49.04	49.71
RCM Technologies	29.380	▲ +2.98	29.515	28.281	28.530
Recon Technology	0.0355	▼ -15.27	0.0394	0.0345	0.0419
Radcom	10.10	▲ +0.70	10.19	10.00	10.03
Reading Int	1.510	▼ -2.58	1.550	1.500	1.550
Reading Int B	8.87	▼ -1.00	9.00	8.87	8.96
RadNet	72.39	▲ +6.20	72.39	68.10	68.16
Resources Connection	4.20	0.00	4.31	4.18	4.20
Research Frontiers	0.470	▲ +0.60	0.500	0.467	0.468
Richardson Electronics	20.660	▼ -0.10	21.015	19.680	20.740
RF Industries	12.810	▼ -1.99	13.550	12.790	13.070
RGC Resources	21.87	▼ -0.32	21.94	21.51	21.94
Repligen	163.90	▲ +2.80	164.97	159.44	159.44
RCI Hospitality	28.07	▲ +6.97	28.53	26.39	26.24
Rigel	40.170	▲ +2.42	41.130	39.511	39.220
Rocky Mountain Chocolate	0.830	▼ -1.18	0.850	0.830	0.840
Rockwell Medical	7.1400	▼ -0.28	7.4358	7.1000	7.1600
Creative Realities	3.020	▲ +3.78	3.050	2.900	2.910
Gibraltar Industries	50.23	▼ -1.08	52.47	50.14	50.78
Urban One Inc	5.280	▲ +1.21	5.300	5.084	5.217
Urban One D	5.170	▼ -4.26	5.400	5.100	5.400
Red Robin Gourmet Burgers	8.20	▼ -2.84	8.49	8.15	8.44
Rush A	80.08	▲ +0.44	81.06	79.63	79.73
Rush B	79.04	▲ +1.53	79.26	77.31	77.85
Riverview	5.360	▼ -1.47	5.420	5.330	5.440
Safety Insurance	103.50	0.00	103.75	103.46	103.50
Saia	364.21	▲ +0.66	369.05	357.37	361.82
Sanmina	202.73	▼ -1.42	209.99	199.41	205.66
EchoStar	90.04	▲ +3.46	91.07	87.07	87.03
Seacoast Banking Florida	34.55	▲ +0.06	34.75	34.21	34.53
Sinclair	14.20	▼ -3.79	14.99	14.15	14.76
Star Bulk Carriers	28.93	▲ +1.19	29.07	28.42	28.59
Scholastic	42.02	▲ +5.31	42.08	39.85	39.90
Socket Mobile	0.386	▼ -2.08	0.410	0.386	0.390
Comscore	7.200	▼ -3.87	7.570	7.200	7.490
ScanSource	54.95	▼ -3.49	57.76	54.64	56.94
Shoe Carnival	15.75	▲ +0.70	15.93	15.36	15.64
Origin Agritech	1.040	0.00	1.090	0.960	1.040
SEI	104.72	▲ +0.03	104.98	103.64	104.69
Seneca Foods A	178.82	▲ +7.35	179.87	161.78	166.58
Seneca Foods B	177.62	▲ +5.66	177.62	167.50	168.10
Simmons First National	23.46	▼ -0.40	23.69	23.37	23.55
Southern First Bancshares	63.34	▼ -0.72	63.73	62.51	63.80
Superior Uniform	14.08	▼ -0.35	14.12	13.42	14.13
TROOPS	1.950	0.00	2.050	1.900	1.950
Shore Bancshares	23.84	▼ -1.12	24.07	23.77	24.11
Shenandoah	13.48	▲ +0.52	13.57	13.32	13.41
Seanergy Maritime	16.8600	▼ -2.20	17.4800	16.7200	17.2400
Steven Madden	48.58	▲ +0.66	48.78	47.84	48.26
Siebert	1.670	▲ +0.60	1.690	1.670	1.660
SIGA Tech	3.050	▼ -2.24	3.190	3.035	3.120
Selective	96.24	▼ -0.56	96.77	95.41	96.78
Silicom	42.09	▲ +1.37	42.88	39.68	41.52
Silicon Motion	256.12	▼ -4.23	274.99	249.00	267.43
Singularity Future Tech	6.870	▲ +2.84	7.660	6.440	6.680
SkyWest	111.84	▼ -1.41	114.19	111.66	113.44
Silicon Labs	219.21	▲ +0.34	219.42	218.65	218.47
Simulations Plus	18.32	▼ -0.11	18.34	18.29	18.34
Southern Missouri	77.15	▼ -0.98	77.62	76.70	77.91
Super Micro Computer	31.11	▲ +5.89	31.34	29.68	29.38
Smith Micro Software	2.900	▲ +3.57	2.918	2.721	2.800
Semtech	139.42	▲ +3.44	143.60	136.01	134.78
Security National Financial	9.640	▲ +0.10	9.650	9.430	9.630
Madrigal Pharma	509.39	▼ -0.19	517.26	502.84	510.36
Primis Financial	16.25	▲ +0.37	16.27	15.92	16.29
Dominari Holdings	2.4500	▼ -1.21	2.4762	2.3800	2.4800
Vulcan Infra Pwr	2.050	▼ -0.97	2.093	1.980	2.070
SPS Commerce	73.34	▲ +1.90	74.47	72.34	71.97
Future Fintech	0.785	▼ -6.38	0.877	0.761	0.839
1st Source	88.03	▼ -1.47	89.24	87.65	89.34
Summit State Bank	13.32	0.00	13.41	13.32	13.32
SS&Cs	79.22	▼ -0.78	80.57	79.18	79.84
Stratasys Ltd	8.92	▲ +1.89	8.99	8.76	8.75
STAAR Surgical	24.21	▲ +4.71	24.26	22.89	23.12
S&T Bancorp	50.88	▼ -1.49	51.58	50.80	51.65
Microbot Medical	1.890	▲ +5.00	1.915	1.810	1.800
Strategic Education	84.88	▲ +2.93	85.15	81.60	82.46
Sterling Construction	546.79	▲ +2.00	555.75	520.05	536.08
Stratus	19.32	▼ -2.28	20.38	18.75	19.77
Strattec	86.39	▼ -0.50	88.03	86.08	86.82
Sinovac Biotech	6.470	+0.00	6.580	6.250	6.470
Smith & Wesson	14.25	▼ -2.06	14.59	14.21	14.55
Stock Yards Bancorp	83.57	▼ -0.43	84.16	82.71	83.93
Synaptics	106.19	▲ +4.01	106.77	103.49	102.10
Ascent Industries	15.61	▲ +2.36	15.84	15.26	15.25
Sypris	2.030	▼ -2.40	2.070	2.010	2.080
TransAct	5.695	▲ +0.26	5.960	5.250	5.680
Tat Techno	39.640	▼ -0.63	40.750	38.836	39.890
Medallion	10.900	▲ +0.55	10.960	10.750	10.840
Taylor Devices	54.24	▲ +2.09	54.47	53.01	53.13
The Bancorp	69.60	▼ -1.63	70.81	69.47	70.75
Texas Capital	99.33	▼ -0.16	99.79	97.83	99.49
TriCo	57.27	▼ -0.47	57.80	56.91	57.54
Bio-Techne	72.29	▲ +0.54	72.32	71.96	71.90
TFS Financial	17.59	▼ -1.51	17.85	17.57	17.86
First Financial Indiana	81.49	▼ -1.18	82.17	79.72	82.46
Innoviva	20.50	▼ -2.89	20.96	20.21	21.11
Titan Machinery	19.09	▼ -0.78	19.88	19.05	19.24
Tandy Leather	2.430	▼ -1.62	2.490	2.425	2.440
Towne Bank	37.46	▼ -0.72	37.69	37.35	37.73
Lendingtree	32.13	▲ +0.88	32.80	31.75	31.85
Gyre Therapeutics	6.6700	▲ +4.22	6.6800	6.2800	6.4000
Trinity	12.430	▲ +6.79	12.565	11.660	11.640
Torm A	29.490	0.00	29.830	29.001	29.490
Trustmark	47.42	▼ -1.02	48.00	47.38	47.91
Transcat	93.34	▼ -1.27	96.60	91.97	94.54
TriMas	40.24	▼ -0.59	42.08	40.10	40.48
TrustCo Bank NY	55.09	▼ -2.06	56.86	55.04	56.25
Timberland	45.22	▼ -1.09	46.29	45.13	45.72
Tower	252.48	▲ +12.36	255.67	230.07	224.70
Adeia	28.21	▼ -0.35	28.86	27.80	28.31
TTEC	2.55	▼ -1.92	2.66	2.48	2.60
Tetra Tech	35.45	▲ +2.07	35.49	34.50	34.73
TechTarget	3.84	▼ -10.90	3.85	3.40	4.31
TTM	137.18	▲ +0.60	145.89	135.02	136.35
Twin Disc	24.14	▲ +3.38	24.22	23.30	23.35
Texas Roadhouse	207.92	▼ -0.12	209.55	204.48	208.17
Universal Logistics	20.07	▲ +9.19	20.07	18.32	18.38
United Bancorp	16.00	▲ +0.38	16.15	16.00	15.76
United Bankshares	48.34	▼ -0.49	48.61	48.10	48.58
Ultra Cleans	87.29	▲ +4.99	89.39	83.15	83.14
Universal Electronics	4.76	▼ -0.83	5.99	4.75	4.80
Lesaka Tech	4.890	▲ +4.04	4.925	4.750	4.700
United Fire	54.47	▼ -0.84	54.79	53.56	54.93
Ufp Industries	94.04	▲ +2.37	94.82	91.51	91.86
UFP	313.74	▲ +0.60	320.33	310.68	311.87
United-Guardian	7.29	▲ +0.76	7.91	7.11	7.24
Ultralife	6.350	▲ +19.36	6.497	5.900	5.320
UMB Financial	145.60	▲ +0.32	146.66	143.80	145.13
Union	23.55	▼ -0.13	23.88	23.40	23.58
Unity	59.65	▼ -0.75	59.70	59.04	60.10
First US Bancshares	16.50	▼ -1.23	16.50	16.48	16.70
US Energy	1.210	▲ +0.83	1.245	1.170	1.200
United States Lime&Minerals	120.06	▲ +3.26	120.47	116.29	116.28
Spok Holdings	11.52	▲ +1.95	11.54	11.27	11.30
Utah Medical	70.83	▲ +1.23	70.83	69.00	69.97
Univest	42.84	▼ -2.10	43.63	42.80	43.76
Value Line	38.47	▲ +6.45	38.50	35.50	36.14
Onespan	16.78	▲ +3.33	16.79	16.29	16.24
Veeco	52.78	▲ +2.28	53.01	51.35	51.61
Vicor	221.20	▲ +1.13	229.10	215.00	218.72
Virco	6.120	▲ +1.16	6.135	6.020	6.050
Village Super Market	43.17	▼ -0.12	43.26	42.60	43.22
Vanda	5.00	▼ -2.25	5.17	4.97	5.12
VNET DRC	7.330	▲ +4.56	7.415	7.010	7.010
Cimpress NV	95.35	▼ -1.20	99.47	94.84	96.51
Vera Bradley	3.47	▲ +2.66	3.48	3.38	3.38
ViaSat	80.39	▼ -1.95	83.99	79.37	81.99
Cognyte Software	9.20	▲ +1.88	9.40	8.99	9.03
VSE Corporation	218.18	▼ -3.22	228.96	215.36	225.45
Assembly Biosciences	26.680	▲ +0.87	27.120	26.360	26.450
Westamerica Bancorporation	59.13	▼ -0.91	59.85	59.05	59.67
Washington Trust	38.85	▼ -0.56	39.16	38.67	39.07
WD-40	234.93	▲ +1.61	236.99	230.19	231.20
Werner	37.51	▲ +1.74	38.05	36.84	36.87
Westrock Coffee	8.230	▲ +1.73	8.230	6.520	8.090
Weyco	46.17	▲ +5.15	46.31	43.14	43.91
Western New England	13.720	▼ -2.56	14.050	13.590	14.080
WaFd Inc	37.16	▼ -0.83	37.43	37.04	37.47
G Willi-Food	29.00	▲ +2.80	29.00	28.25	28.21
Winmark	368.35	▲ +4.12	371.93	354.20	353.78
Willdan	86.24	▲ +17.03	88.72	79.15	73.69
Willis Lease	61.05	▼ -4.49	65.56	60.22	63.92
FabricAI,	2.770	▲ +2.97	2.835	2.510	2.690
World Acceptance	187.13	▼ -1.53	190.32	185.81	190.03
WesBanco	41.69	▼ -0.10	41.78	41.13	41.73
Waterstone	20.84	▼ -0.19	21.03	20.79	20.88
WSFS	81.27	▼ -0.25	81.74	80.93	81.67
Climb Global Solutions	27.81	▲ +1.24	28.25	27.13	27.47
West Bancorporation	28.43	▲ +0.39	28.47	28.14	28.32
Wintrust	158.75	▼ -0.24	159.43	157.78	159.13
Willamette Valley Vineyards	2.390	▼ -0.42	2.495	2.350	2.400
Woodward	363.17	▼ -0.71	373.03	360.12	365.78
XORTX Therapeutics	2.1300	▲ +5.45	2.1300	2.0901	2.0300
The York Water	31.70	▲ +0.28	31.81	31.13	31.61
Zillow C	33.61	▲ +0.54	34.63	32.99	33.43
Zebra	376.49	▲ +3.36	383.63	365.50	364.24
Alaunos Therapeutics	1.980	▼ -1.00	2.000	1.980	1.990
Zumiez	20.11	▲ +2.34	20.27	19.52	19.65
Peoples Bancorp	40.93	▼ -0.56	41.12	40.67	41.16
T-Mobile US	177.19	▼ -1.54	179.58	176.62	179.97
Old National Bancorp	26.56	▼ -0.41	26.67	26.44	26.67
Diamondrock Hospitality	12.530	▼ -0.83	12.810	12.500	12.635
Service Properties	8.23	▼ -2.60	8.53	8.18	8.45
Cooper	74.23	▲ +1.24	74.58	72.65	73.32
Regency Centers	77.12	▲ +0.21	77.64	76.04	76.96
Pilgrims Pride	27.45	▼ -0.34	27.59	27.10	27.55
Domino’s Pizza Inc	350.95	▼ -2.09	354.94	349.77	358.43
NorthWestern	72.14	▲ +2.66	72.67	69.80	70.27
MaxLinear	74.98	▲ +6.81	77.12	71.50	70.20
Quantum	9.1700	▲ +4.50	9.2050	8.7550	8.7750
Regis	28.150	▼ -2.22	28.500	27.807	28.790
Avnet	96.60	▼ -0.21	97.77	93.01	96.80
Culp	3.480	▼ -1.69	3.565	3.430	3.540
CAE Inc.	27.19	▲ +1.53	27.30	26.65	26.78
Sanofi ADR	43.46	▲ +1.33	43.87	43.34	42.89
Logitech	106.33	▲ +3.26	106.47	103.84	102.97
LM Ericsson B ADR	10.15	▼ -0.10	10.28	10.09	10.16
Beachbody	10.3300	▲ +3.40	10.5000	10.0550	9.9900
Vodafone Group ADR	16.19	▲ +1.19	16.23	16.04	16.00
New Mountain Finance	7.75	▲ +1.31	7.82	7.63	7.65
Phenixfin	45.83	▼ -2.03	48.28	45.83	45.61
Sabra	21.04	▲ +0.62	21.14	20.81	20.91
Saga Communications	10.04	▲ +5.35	10.09	9.32	9.53
Altimmune	3.08	▲ +2.16	3.10	3.00	3.01
Lisata Therapeutics	1.0600	▼ -0.93	1.0801	1.0400	1.0700
Meta Platforms	592.10	▲ +0.37	598.74	585.62	589.90
Lee Enterprises	8.19	▲ +0.86	8.21	8.01	8.12
VEON	57.1000	▲ +2.18	57.2900	55.5700	55.8800
Valley National	14.55	▲ +0.55	14.58	14.35	14.47
Evergy	83.38	▲ +0.43	83.99	82.41	83.02
Willis Towers Watson	344.83	▲ +1.42	345.51	335.66	340.01
Savara	5.8300	▲ +0.69	5.9800	5.7850	5.7900
Apyx Medical	4.050	▼ -2.64	4.250	3.400	4.160
CorMedix	7.430	▼ -1.07	7.585	7.397	7.510
Palisade Bio	2.110	▲ +0.96	2.117	2.050	2.090
Crexendo	6.670	▲ +2.77	6.860	6.460	6.490
Full House Resorts Inc	2.430	▲ +10.96	2.460	2.140	2.190
Taoweave	1.280	▼ -8.57	1.409	1.240	1.400
Ibio	1.4100	▲ +1.44	1.4250	1.3750	1.3900
Intellicheck Mobilisa	3.930	▲ +3.69	3.970	3.755	3.790
Inovio	0.6680	▼ -0.86	0.6800	0.6410	0.6738
Ernexa Therapeutics	4.210	▼ -3.44	4.488	4.150	4.360
Orion Energy	19.700	▲ +12.06	19.750	17.070	17.580
Creative Media Community Trust	4.410	▲ +1.61	4.410	4.141	4.340
Tucows Inc.	15.68	▲ +11.44	15.68	13.83	14.07
Xwell	1.0200	▼ -1.92	1.0900	1.0000	1.0800
Bank of the James	27.25	▲ +0.59	27.66	26.97	27.09
ClearSign Tech	3.760	▼ -3.59	3.785	3.750	3.840
Caesarstone	2.30	▲ +4.55	2.35	2.18	2.20
Caesars	30.15	▲ +0.33	30.20	30.00	30.05
DLH Holdings	4.82	▼ -0.82	4.89	4.74	4.86
Enphase	41.87	▲ +5.55	42.50	40.23	39.67
Five Below	244.37	▲ +5.73	244.53	228.77	231.12
FS Bancorp	43.06	▲ +0.19	43.34	42.49	43.27
Galectin	3.450	▲ +7.14	3.558	3.230	3.220
Mechanics Bancorp	16.64	▼ -0.89	16.85	16.57	16.79
LeMaitre Vascular	81.45	▲ +0.78	81.83	79.40	80.82
Lite Strategy	0.907	▼ -2.31	0.989	0.907	0.929
MACOM Tech	310.83	▲ +3.05	318.42	299.73	301.64
Neonode	0.967	▲ +1.31	0.988	0.932	0.955
Turtle Beach	13.95	▲ +11.16	14.22	13.28	12.55
Immutep ADR	0.386	▲ +2.85	0.397	0.377	0.375
Nuwellis	1.490	▼ -8.59	1.630	1.460	1.630
Supernus	47.64	▲ +1.88	47.88	46.43	46.76
Cardiff Oncology	0.992	▲ +3.28	1.000	0.960	0.960
Verastem	6.750	▲ +14.21	7.100	6.020	5.910
Arbutus Biopharma	4.625	▲ +1.87	4.650	4.530	4.540
Bloomin Brands	10.95	▲ +0.64	11.15	10.68	10.88
Ferrovial	66.510	▲ +1.71	66.770	66.200	65.390
Opko Health	1.370	▲ +3.79	1.405	1.320	1.320
Workday	179.64	▲ +5.52	182.72	174.28	170.24
Grupo Financiero Galicia ADR	46.180	▼ -1.18	47.515	45.600	46.730
Mondelez	62.61	▼ -0.22	63.08	61.94	62.75
United Therapeutics	538.91	▲ +1.12	541.03	524.58	532.94
Skyworks	70.62	▲ +5.66	70.66	67.13	66.84
Tractor Supply	34.56	▲ +1.38	34.59	33.36	34.09
Lululemon Athletica	128.58	▲ +3.09	128.85	124.00	124.73
Icon Energy Corp	1.060	▲ +3.92	1.074	0.990	1.020
Westport Fuel	1.880	▲ +1.62	1.904	1.840	1.850
Regeneron Pharma	784.36	▲ +1.59	785.98	767.82	772.11
Fossil	5.3800	▼ -7.56	5.9300	5.1700	5.8200
ANI Pharma	78.25	▼ -5.30	78.59	74.40	82.63
Carlyle Group	47.79	▼ -2.23	49.75	47.77	48.88
Tripadvisor	10.78	▲ +3.45	11.07	10.53	10.42
Amarin	14.360	▲ +0.70	14.490	14.230	14.260
Angi Inc	4.840	▼ -2.42	5.210	4.800	4.960
The Wendy’s Co	7.69	▲ +4.06	7.73	7.06	7.39
Exelixis	54.09	▲ +3.62	54.14	52.17	52.20
Groupon	24.99	▼ -0.64	27.70	24.57	25.15
Opus Genetics	3.660	▼ -1.61	3.750	3.525	3.720
Lincoln Electrics	281.96	▲ +1.09	283.22	277.00	278.91
SBA Communications	184.03	▲ +0.78	185.82	181.96	182.60
Elbit Systems	859.14	▲ +0.25	862.10	845.89	857.00
Visteon	104.01	▲ +0.78	106.59	103.43	103.20
LKQ	24.87	▲ +1.63	24.99	24.24	24.47
Bruker	53.46	▲ +4.27	53.47	51.20	51.27
Travelzoo	7.33	▲ +2.66	7.40	7.16	7.14
Alliant Energy	69.36	▼ -0.23	69.86	68.89	69.52
Amdocs	58.55	▼ -0.96	59.42	58.36	59.12
Avis	142.18	▲ +2.77	142.86	137.00	138.35
Diversified Healthcare	8.830	▲ +1.26	8.975	8.720	8.720
Chord Energy	131.35	▼ -0.87	133.38	129.98	132.50
Plains All American Pipeline	22.81	▼ -3.02	23.34	22.73	23.52
ASML ADR	1,741.12	▲ +2.16	1,761.31	1,720.11	1,704.37
Arch Capital	98.48	▼ -0.82	99.33	97.43	99.29
AMC Networks	11.86	▼ -0.08	12.15	11.72	11.87
Altisource Portfolio Solutions	5.760	▼ -0.26	5.990	5.600	5.775
Popular	174.13	▼ -1.14	175.66	173.84	176.14
Century Aluminum	51.23	▲ +11.49	52.74	47.61	45.95
Copart	29.66	▲ +2.24	29.86	28.70	29.01
CommVault	135.27	▲ +1.43	137.45	134.51	133.36
Melco Resorts & Entertainment	5.52	0.00	5.57	5.43	5.52
Old Dominion Freight Line	216.30	▲ +2.31	217.96	210.00	211.41
PENN Entertainment	20.18	▲ +0.25	20.59	19.82	20.13
Synopsys	415.99	▲ +2.47	416.44	405.62	405.98
Trimble	59.51	▲ +1.64	59.86	58.33	58.55
Ulta Beauty	565.15	▲ +4.89	566.73	538.74	538.79
Verisk	191.81	▲ +1.09	194.96	187.86	189.75
Prothena	8.76	▲ +2.10	8.84	8.06	8.58
Grace Therapeutics,	2.1300	▲ +0.47	2.1600	2.0962	2.1200
Ambarella	86.78	▲ +3.57	89.44	85.54	83.79
Atossa Therapeutics	2.3600	▼ -2.48	2.4500	2.2400	2.4200
Chemung	81.24	▼ -1.96	82.65	81.00	82.86
ConnectOne	32.82	▼ -0.82	33.08	32.73	33.09
Diamondback	188.02	▼ -0.85	189.07	184.80	189.63
Harrow Health	40.440	▲ +1.30	41.121	39.845	39.920
First Internet	29.21	▼ -0.17	29.43	28.91	29.26
Gladstone Land	8.34	▼ -0.06	8.46	8.31	8.34
Lifevantage	6.760	▲ +2.74	6.970	6.580	6.580
NeoGenomics	16.57	▲ +6.49	16.60	15.86	15.56
Qualys	183.48	▲ +0.94	184.39	178.30	181.78
Redhill ADR	0.590	▲ +1.55	0.648	0.582	0.581
Sound Financial	46.50	▼ -0.09	46.72	46.50	46.75
American Coastal Insurance	10.450	▲ +1.65	10.920	10.350	10.280
Wheeler REIT	0.4439	▼ -9.57	0.4899	0.4313	0.4909
JOYY Inc	74.44	▼ -0.39	75.15	73.99	74.73
GT Biopharma	0.320	▲ +6.35	0.328	0.301	0.301
Arcturus Therapeutics Holdings Inc	7.41	▲ +21.88	7.55	6.47	6.08
JX Luxventure	7.800	▲ +13.70	7.965	7.800	7.090
Thryv Holdings Inc	2.44	▼ -0.81	2.77	2.40	2.46
Enanta	13.77	▲ +3.22	13.87	13.35	13.34
Professional Diversity	0.4200	▼ -3.36	0.4400	0.3908	0.4278
Kamada	7.270	▲ +1.82	7.270	7.155	7.140
MiMedx	4.34	▲ +3.83	4.39	4.14	4.18
Digital Turbine	14.340	▲ +0.49	15.335	13.750	14.270
NRC Health	20.34	▲ +4.47	20.60	19.23	19.47
Oramed	4.300	0.00	4.380	4.280	4.300
Tempest Therapeutics	0.9167	▲ +1.58	0.9298	0.9025	0.9024
Power Solutions	32.93	▼ -5.54	34.96	32.90	34.86
TG	49.76	▲ +0.42	50.19	49.11	49.55
Precigen	7.230	▲ +4.63	7.260	6.930	6.910
Puma Biotech	8.910	▲ +9.73	9.400	8.120	8.120
Palo Alto Networks	363.89	▲ +1.22	370.50	359.15	359.49
VivoSim Labs	0.468	▲ +41.86	0.583	0.309	0.330
Supercom	11.4000	▲ +8.78	11.9689	10.5200	10.4800
Agios Pharm	32.26	▲ +0.97	32.61	31.55	31.95
Applied Opt	135.530	▲ +9.10	149.350	130.500	124.220
Axogen Inc	46.43	▲ +4.69	46.54	44.42	44.35
CDW Corp	135.69	▼ -4.42	141.72	135.53	141.97
Lindblad Expeditions	33.95	▼ -0.35	34.15	33.16	34.07
Fate Therapeutics	2.800	▲ +12.45	2.880	2.483	2.490
Fox Factory	21.13	▲ +12.04	21.46	19.76	18.86
Gogo Inc	3.63	▼ -0.14	3.70	3.47	3.64
Noodles & Co	17.950	▼ -0.39	18.480	17.795	18.020
Traws Pharma	0.532	▼ -1.30	0.550	0.531	0.539
PTC Therapeutics	73.34	▲ +3.51	73.37	70.95	70.85
Sprouts Farmers	85.86	▼ -1.54	87.79	85.58	87.20
Tiptree	18.120	▲ +1.12	18.230	17.800	17.920
XTL Biopharma	2.940	▲ +4.63	2.940	2.780	2.870
Pioneer Pow	3.090	▲ +2.32	3.197	3.000	3.020
Silvercrest Asset Management Group	10.21	▲ +0.69	10.42	10.05	10.14
Tonix Pharma	12.0300	▲ +3.26	12.0800	11.4800	11.6500
Gaming & Leisure Properties	44.14	▲ +0.64	44.20	43.64	43.86
MacroGenics Inc	4.04	▲ +0.75	4.05	3.89	4.01
Karyopharm	2.120	▲ +8.72	2.120	1.910	1.950
Wix.Com Ltd	60.19	▼ -1.13	63.50	59.20	60.88
LGI Homes	60.04	▲ +1.45	61.87	59.47	59.18
NMI Holdings	44.63	▲ +1.32	45.31	43.69	44.05
American Airlines	15.94	▼ -0.56	16.28	15.79	16.03
Science Applications	126.54	▲ +1.82	127.22	122.60	124.28
Vince	6.760	▼ -1.46	6.880	6.700	6.860
Criteo Sa	18.38	▲ +4.55	18.49	17.50	17.58
Ideal Power Inc	4.52	▲ +5.85	4.80	4.20	4.27
Tandem Diabetes Care	22.38	▲ +19.11	22.65	17.07	18.79
Vistance Networks	10.9400	▲ +8.32	10.9600	10.1850	10.1000
First Bank	18.63	▼ -0.37	18.71	18.22	18.79
Veracyte Inc	47.22	▲ +2.32	47.80	46.21	46.15
Xencor Inc	20.74	▲ +3.70	21.05	19.93	20.00
Edesa Biotech	5.2700	▲ +4.36	5.7450	5.1000	5.0500
Nextplat	6.475	▼ -0.38	6.690	6.420	6.438
Atlas Lithium	3.1100	▲ +4.71	3.1200	3.0300	2.9700
Workhorse Grp	3.3300	▲ +3.10	3.5000	3.2200	3.2300
Paysign	12.490	▲ +0.73	12.852	12.020	12.400
Aethlon Medical Inc	3.150	▲ +4.30	3.270	3.000	3.020
Beam Global	1.14	▲ +1.79	1.18	1.12	1.12
B. Riley Financial	7.18	▼ -1.10	7.44	6.95	7.26
Intelligent Protection Management	1.8500	▲ +1.65	1.8600	1.8300	1.8200
Cemtrex	2.8100	▼ -2.09	2.8600	2.6213	2.8700
Nephros	4.210	▲ +17.27	4.600	3.621	3.590
Cryoport Inc	15.10	▲ +2.65	15.42	14.32	14.71
Cocrystal Pharma	1.0600	▲ +2.91	1.0900	0.9707	1.0300
SANUWAVE	5.8800	▼ -2.00	6.2200	5.2700	6.0000
TuHURA Biosciences	2.1300	▲ +0.71	2.1500	2.0800	2.1150
Clearpoint Neuro	14.21	▲ +6.12	14.35	13.93	13.39
Xenetic Biosciences	3.170	▲ +11.23	3.250	2.780	2.850
DarioHealth	7.880	▲ +6.20	8.200	7.335	7.748
Soligenix Inc	0.3921	▲ +3.51	0.3966	0.3785	0.3788
Vuzix Corp Cmn Stk	2.690	▲ +4.26	2.700	2.560	2.580
Eloxx Pharma	17.570	▼ -1.73	18.380	17.550	17.710
Chronoscale	20.930	▲ +3.36	22.000	20.730	20.250
Optex Systems Holdings	11.7800	▼ -2.32	12.3550	11.7500	12.0600
CervoMed	2.8700	▲ +3.99	2.8800	2.7800	2.7600
VerifyMe	0.698	▼ -1.06	0.708	0.693	0.705
VirTra	3.050	▼ -0.65	3.140	3.019	3.070
Sanara Medtech	34.10	▲ +0.03	34.15	33.94	34.09
Sunshine Biopharma	1.2300	▼ -12.14	1.5000	1.1200	1.4000
AlphaTON Capital	0.1920	▲ +5.38	0.1945	0.1825	0.1822
BIO-Key	4.030	▲ +1.26	4.350	3.910	3.980
Coda Octopus	10.640	▲ +1.04	10.835	10.400	10.530
NioCorp Developments	5.3600	▲ +5.93	5.4800	5.2500	5.0600
Flux Power Holdings	0.535	▲ +0.66	0.575	0.504	0.532
Axe Compute	8.4000	▲ +0.24	8.7214	8.3034	8.3800
Anavex Life Sciences	3.340	▲ +1.83	3.400	3.320	3.280
Aemetis Inc	1.720	▲ +5.52	1.740	1.575	1.630
AudioEye	6.00	▲ +3.81	6.06	5.87	5.78
Anixa Biosciences	3.420	▼ -0.29	3.470	3.360	3.430
PharmaCyte Biotech	0.5901	0.00	0.6000	0.5703	0.5901
TOMI Environmental Solutions	1.820	▼ -2.67	1.920	1.800	1.840
GeoVax Labs	0.7699	▲ +6.75	0.7800	0.7249	0.7212
Celsius	27.77	▲ +16.83	27.87	23.84	23.77
IZEA Worldwide	3.500	▲ +3.86	3.530	3.364	3.370
Soluna Holdings	1.170	▲ +0.86	1.200	1.090	1.160
Perpetua Resources	24.720	▲ +8.28	24.900	24.055	22.830
Lightwave Logic Inc	8.1100	▲ +6.85	8.2200	7.7700	7.5900
Sow Good	2.73	▼ -21.33	3.50	2.56	3.47
Techprecision Corp	4.9600	▲ +6.90	5.0000	4.7900	4.6400
Sono-Tek Corp	5.2700	▼ -2.77	5.3700	5.2300	5.4200
Champions Oncology	5.190	0.00	5.270	5.000	5.190
Cosmos Health	0.2330	▲ +5.43	0.2500	0.2300	0.2210
Blink Charging	0.612	▲ +13.30	0.628	0.535	0.540
Kolibri Global Energy	5.0900	▼ -0.20	5.1650	5.0300	5.1000
OPTIMIZERx	7.08	▲ +5.04	7.40	6.96	6.74
Dyadic	1.000	▼ -1.96	1.040	0.985	1.020
BTCS	1.1100	▲ +4.23	1.1600	1.0800	1.0650
Niagen Bioscience	3.120	▲ +2.63	3.130	2.950	3.040
Benitec Biopharma ADR	13.630	▲ +3.81	13.750	13.070	13.130
Smith-Midland Corp	28.66	▲ +2.03	29.00	28.00	28.09
NextTrip	1.6700	▲ +1.83	1.7271	1.5900	1.6400
FitLife Brands	10.0300	▼ -1.76	10.2900	9.9800	10.2100
Where Food Comes From	12.21	▼ -5.79	12.99	12.21	12.96
Epsilon Energy	5.710	▲ +1.42	5.730	5.550	5.630
Global Water	7.60	▲ +1.88	7.67	7.38	7.46
Natural Health Trend	1.720	▲ +1.78	1.840	1.670	1.690
Iovance Biotherapeutics	6.34	▲ +2.09	6.92	5.88	6.21
GlucoTrack	0.4322	▼ -8.34	0.4768	0.4052	0.4715
Carter Bank	33.00	▼ -2.65	34.49	32.81	33.90
Capricor Therapeutics	4.100	▼ -1.91	4.700	4.050	4.180
Private Bancorp of America	85.8100	▲ +0.35	86.6500	85.5000	85.5100
Virginia National Bankshares	47.91	▲ +2.18	47.93	46.75	46.89
Orange County Bancorp	38.6100	▲ +0.57	38.8450	38.3600	38.3900
Millicom	97.11	▼ -6.90	104.50	96.00	104.31
Alphabet C	353.47	▼ -0.88	357.55	352.82	356.62
Lipocine	2.1300	0.00	2.2600	2.1200	2.1300
Blue Bird	68.76	▲ +4.17	68.98	66.00	66.01
BioLife Solutions	34.66	▲ +2.15	34.76	34.12	33.93
Phio Pharma	1.040	▼ -1.89	1.080	0.994	1.060
Q/C Tech	2.920	▲ +4.29	2.990	2.800	2.800
Akari Therapeutics	7.0000	▼ -12.61	7.9800	7.0000	8.0800
Pulmatrix	1.6500	▼ -0.60	1.6800	1.6500	1.6600
Five9	33.99	▲ +19.81	34.10	27.30	28.37
SINTX Technologies	1.6600	▲ +1.84	1.6600	1.6400	1.6300
XMax Inc	9.090	▼ -0.87	9.234	9.060	9.170
Fg Nexus	6.740	▼ -3.71	7.256	6.540	7.000
Galmed Pharma	0.595	▼ -0.67	0.600	0.573	0.599
Neurogene	35.690	▲ +0.25	36.680	34.630	35.600
Pangaea Logistic	7.420	▼ -0.27	7.540	7.230	7.440
Mediwound	14.390	▲ +0.77	14.555	14.245	14.280
Energous Co	18.4900	▲ +3.24	19.0000	17.9600	17.9100
Heron Therapeutics	0.491	▼ -1.64	0.519	0.472	0.499
Uniqure NV	46.420	▲ +2.34	48.105	45.020	45.360
Investcorp Credit Management BDC	0.837	▼ -1.60	0.875	0.826	0.851
Crescent Biopharma	16.840	▲ +2.50	17.125	16.470	16.430
Inogen Inc	6.05	▼ -6.78	6.26	5.61	6.49
Tvardi Therapeutics	1.8700	▲ +1.08	1.9422	1.8500	1.8500
Akebia Ther	0.910	▼ -4.66	0.962	0.886	0.954
Paylocity Holdng	150.42	▼ -0.71	156.18	150.26	151.49
Travere Therapeutics	61.32	▼ -1.81	63.71	60.67	62.45
Malibu Boats Inc	28.88	▲ +0.94	29.36	28.58	28.61
Varonis Systems	43.52	▲ +2.54	43.93	42.50	42.44
Lands’ End	13.12	▲ +1.55	13.20	12.83	12.92
Ultragenyx	25.91	▲ +0.35	26.71	25.30	25.82
Evogene	0.600	▼ -12.39	0.720	0.588	0.685
Magnite	24.71	▲ +1.60	25.45	24.56	24.32
Weibo Corp	7.94	▲ +0.76	7.97	7.84	7.88
Aldeyra The	1.550	▼ -2.52	1.615	1.530	1.590
Bankwell	66.90	▲ +0.04	66.92	65.64	66.87
Scynexis Inc	5.240	▲ +0.77	5.520	5.210	5.200
Sportsmans	1.180	0.00	1.210	1.160	1.180
XTI Aerospace	1.5300	▲ +2.00	1.5491	1.5000	1.5000
Dare Bioscience	1.4000	▲ +5.26	1.4200	1.3600	1.3300
Peoples Fin	70.66	▼ -1.24	71.20	69.84	71.55
Sabre Corpo	2.065	▼ -7.81	2.295	2.020	2.240
Hennessy Ad	9.950	▲ +0.30	9.956	9.930	9.920
Navient	9.08	▼ -4.32	9.36	8.46	9.49
Oxbridge Re	1.330	0.00	1.405	1.330	1.330
Phibro	34.29	▼ -3.41	36.12	34.13	35.50
Precipio	23.970	▲ +2.17	25.040	23.335	23.460
Tuniu Corp	5.120	▼ -0.58	5.120	5.120	5.150
Globalstar Inc	83.4000	▲ +0.19	83.7780	82.8400	83.2400
22nd Century	4.300	▼ -0.46	4.532	4.220	4.320
GoPro Inc	0.726	▼ -0.38	0.738	0.708	0.729
Amphastar P	20.76	▲ +4.80	22.65	20.40	19.81
Ardelyx Inc	4.000	▼ -17.86	4.270	3.925	4.870
First Mid Illinois Bancshares	51.17	▼ -1.41	52.07	51.16	51.90
Materialise NV	6.850	▲ +1.48	6.900	6.760	6.750
Quest Resource	1.500	▲ +18.11	1.500	1.370	1.270
JD.com Inc Adr	32.96	▲ +0.44	32.99	32.65	32.81
Viridian Therapeutics	23.59	▲ +4.80	23.61	22.57	22.51
Theravance Biopharma	16.93	▲ +0.06	16.95	16.91	16.92
Viper Energy	40.82	▼ -1.42	41.50	40.75	41.41
Larimar Therapeutics Inc	4.160	▼ -0.95	4.280	4.080	4.200
Immunic	14.300	▼ -1.65	15.580	14.270	14.540
Xunlei Ltd Adr	5.120	▲ +1.19	5.160	5.080	5.060
Investar Holding	30.06	▼ -0.20	30.22	29.88	30.12
Minerva Neurosciences	4.270	▼ -3.83	4.560	4.140	4.440
El Pollo Loco Holdings Inc	15.16	▼ -7.39	17.15	15.02	16.37
Ocular Therapeutix Inc	9.19	▲ +5.15	9.20	8.80	8.74
Healthequity Inc	104.63	▲ +1.15	105.40	103.24	103.44
Trupanion Inc	26.99	▼ -4.15	28.21	26.55	28.16
Sphere 3D	2.100	▼ -6.25	2.272	2.080	2.240
Caredx Inc	46.70	▲ +4.22	46.74	44.57	44.81
Energy Focu	3.150	▲ +0.32	3.205	3.150	3.090
Iradimed Co	92.50	▲ +1.41	93.04	91.40	91.21
Marathon Digital	10.10	▼ -5.16	10.94	9.69	10.65
Liberty Media Formula C	102.85	▲ +3.17	103.35	100.59	99.69
CareCloud	2.630	▲ +13.36	2.659	2.330	2.320
Enlivex Therapeutics	2.080	▲ +5.05	2.137	1.900	1.980
Aurinia Pharma	15.850	▼ -1.74	16.590	15.600	16.130
Limbach Holdings	48.700	▲ +1.61	49.430	47.150	47.930
Cellectar Biosciences	2.5700	▲ +1.98	2.5899	2.4900	2.5200
Lifeward	7.6700	▲ +3.37	7.6850	7.2000	7.4000
Eledon Pharmaceuticals	3.700	▲ +6.94	3.700	3.440	3.460
Avita Medical	7.77	▲ +63.58	8.07	5.99	4.75
Clinuvel Pharmaceuticals ADR	6.680	▲ +4.38	7.040	6.675	6.724
Genmab AS	31.25	▲ +4.76	31.79	30.92	29.83
Mesoblast	15.940	▲ +2.05	15.960	15.711	15.620
ProQR Therapeutics NV	1.875	▼ -1.32	1.970	1.870	1.900
Dave & Buster’s Entertainment	10.27	▲ +1.78	10.62	10.03	10.09
Atara Biotherapeutics Inc	8.4500	▲ +2.42	8.4850	8.2015	8.2500
CB Financial Services Inc	37.95	▲ +1.85	37.95	37.19	37.26
Protara Therapeutics	4.120	▲ +0.49	4.175	4.005	4.100
Biomerica	1.620	▲ +3.18	1.620	1.610	1.600
ADMA Biologics Inc	9.9000	▼ -1.59	10.1850	9.7500	10.0600
Kyntra Bio	7.270	▲ +3.71	7.300	6.970	6.981
Vivani Medical	1.410	▲ +3.68	1.440	1.380	1.360
Ocugen	1.280	▲ +3.23	1.300	1.250	1.240
The Joint Corp	8.33	▲ +1.34	8.55	7.96	8.22
Freshpet Inc	66.93	▲ +0.31	67.97	66.16	66.73
Upland Software Inc	5.250	▲ +21.67	5.260	4.280	4.280
Happen	19.37	▼ -1.73	19.94	19.33	19.71
Inspired Entertainment	6.65	▲ +0.45	6.71	6.41	6.62
James River Group	4.70	▼ -1.88	4.80	4.70	4.79
Cytosorbents Crp	0.360	▼ -9.68	0.380	0.360	0.399
Abeona Therapeutics	7.2400	▲ +4.93	7.3000	6.9400	6.9000
Liberty Broadband Srs A	35.93	▼ -3.13	37.13	35.78	37.09
Liberty Broadband Srs C	35.88	▼ -3.13	36.85	35.78	37.04
DBV Technologies	13.480	▼ -1.89	14.030	13.300	13.740
Kimball Electronics	26.13	▼ -1.02	26.75	25.78	26.40
Hello Group	5.86	▲ +1.21	5.90	5.80	5.79
Xenon Pharmaceuticals	63.36	▼ -1.84	64.49	62.63	64.55
Decoy Therapeutics	3.9300	▼ -3.20	4.1600	3.9100	4.0600
Cps Technologies	4.470	▲ +2.52	4.600	4.371	4.360
Qorvo Inc	99.08	▲ +3.93	99.15	95.52	95.33
First Northwest Bancorp	10.95	▼ -0.68	11.14	10.83	11.03
Anterix	99.26	▼ -1.06	101.69	96.98	100.32
Ascendis Pharma AS	255.42	▲ +2.23	257.57	251.76	249.85
Plains GP Holdings	24.74	▼ -2.52	25.16	24.67	25.38
Rocket Pharma	3.61	▲ +1.98	3.61	3.47	3.54
Summit Therapeutics PLC	13.960	▲ +3.10	14.020	13.520	13.540
Check Cap Ltd	1.4100	▼ -0.70	1.4972	1.3600	1.4299
Tantech Holdings Ltd	0.4228	▲ +0.43	0.4399	0.3957	0.4210
LiqTech	0.637	▲ +4.41	0.735	0.590	0.610
InspireMD	0.733	▲ +0.31	0.750	0.685	0.722
TherapeuticsMD	2.0700	▼ -0.96	2.1000	2.0600	2.0900
Corbus Pharmaceuticals Holding	10.1700	▲ +4.41	10.2300	9.7400	9.7400
Zevra Therapeutics	11.560	▼ -2.69	11.970	11.350	11.880
Kornit Digital Ltd	17.08	▲ +2.58	17.21	16.90	16.65
SolarEdge Technologies Inc	31.78	▼ -2.72	35.18	31.35	32.67
XBiotech Inc	2.27	▼ -0.44	2.29	2.27	2.28
Uniti Group	9.54	▼ -0.73	9.67	9.44	9.61
Viking Therapeutics Inc	34.260	▲ +2.88	34.315	33.210	33.300
Collegium Pharmaceutical	29.47	▲ +1.24	29.79	28.02	29.11
FTAI Aviation	216.24	▼ -2.26	225.15	214.33	221.23
Scinai	0.245	▼ -5.25	0.257	0.241	0.259
Lakefront Bio ADR	27.00	▲ +3.33	27.09	26.64	26.13
Jaguar Health	0.9555	▲ +1.71	0.9798	0.9400	0.9394
Arcadia Biosciences	0.696	▼ -2.73	0.718	0.691	0.715
One Group Hospitality	1.68	▼ -2.33	1.83	1.67	1.72
Shopify Inc	151.56	▲ +2.79	152.85	145.60	147.44
Baozun Inc	2.960	▲ +2.07	2.990	2.880	2.900
FirstService	143.91	▲ +0.80	145.84	142.88	142.77
Nextdecade	6.700	▼ -1.47	6.949	6.650	6.800
Wingstop Inc	116.90	▲ +0.24	117.69	115.01	116.62
Liberty Latin America	8.51	▼ -2.18	8.68	8.46	8.70
Liberty Latin America C	8.39	▼ -1.99	8.54	8.34	8.56
Alarm.com Holdings	57.53	▲ +2.20	57.80	55.41	56.29
Appfolio Inc	198.86	▲ +2.45	204.01	194.93	194.11
Cellectis	2.830	▲ +5.20	2.840	2.700	2.690
Lantheus Holdings Inc	100.95	▼ -0.12	101.25	100.73	101.07
Seres Therapeutics Inc	4.8700	▲ +1.04	5.1894	4.8200	4.8200
Palvella Therapeutics	157.770	▲ +1.83	160.125	156.390	154.930
Aixcrypto Holdings	0.822	▼ -0.45	0.878	0.768	0.826
Chaince Digital Holdings	2.650	▼ -13.11	3.120	2.400	3.050
Natera Inc	322.06	▲ +21.36	323.01	306.38	265.38
PayPal	59.07	▼ -1.19	59.99	58.81	59.78
Aqua Metals Inc	2.860	▲ +6.72	2.917	2.706	2.680
Kiora Pharmaceuticals	2.640	▲ +3.12	2.640	2.580	2.560
Lumentum Holdings Inc	890.17	▲ +6.22	928.48	861.90	838.06
Mastercraft Boat	24.36	▼ -0.12	25.04	24.23	24.39
Immunitybio Inc	7.64	▲ +4.37	7.65	7.25	7.32
Indaptus	1.180	▼ -5.60	1.270	1.180	1.250
Ollie's Bargain Outlet	81.66	▲ +4.73	81.68	77.89	77.97
Rapid7 Inc	11.57	▲ +11.46	11.60	10.47	10.38
Sunrun Inc	10.20	▲ +8.74	10.36	9.70	9.38
vTv Therapeutics Inc	35.340	▲ +2.11	36.510	34.460	34.610
Xcel Brands Inc	1.095	▲ +2.34	1.120	1.040	1.070
Presurance Holdings	4.450	▼ -11.35	5.080	4.410	4.920
Usio	2.320	▲ +0.43	2.345	2.230	2.310
PDS Biotech	0.775	▲ +3.77	0.800	0.740	0.747
Novocure Ltd	16.38	▲ +4.40	16.42	15.77	15.69
Regenxbio Inc	10.72	▼ -4.96	11.36	10.31	11.28
Surgery Partners Inc	15.53	▲ +4.09	15.72	15.04	14.92
Zillow Group Inc	33.93	▲ +0.50	35.08	33.39	33.76
Aclaris Therapeutics Inc	5.910	▼ -2.96	6.230	5.650	6.090
CytomX Therapeutics Inc	3.470	▲ +2.97	3.550	3.305	3.370
WillScot A	24.37	▼ -5.62	26.72	24.25	25.82
Target Hospitality	16.510	▲ +3.19	16.970	15.890	16.000
First Guaranty Bancshares Inc	9.60	▲ +0.42	9.60	9.51	9.56
Purple Innovation	9.580	▲ +6.09	9.880	9.030	9.030
Kura Oncology Inc	9.58	▲ +3.23	9.60	9.34	9.28
LivaNova PLC	76.22	▲ +0.58	76.33	74.67	75.78
CPI Card	27.72	▲ +13.37	28.00	24.66	24.45
Pyxis Tankers Inc	5.0300	▲ +2.86	5.0300	4.7900	4.8900
BV Financial	21.43	▲ +0.56	21.44	20.64	21.31
Lunai Bioworks	2.410	▼ -0.41	2.523	2.390	2.420
Farmers & Merchants Bancorp	34.92	▲ +1.87	35.31	33.30	34.28
FVCBankcorp	18.52	▼ -1.12	18.68	18.41	18.73
Authid	0.6319	▼ -10.87	0.7202	0.6288	0.7090
Abits	1.3800	▼ -6.76	1.5600	1.3500	1.4800
Match Group	37.26	▲ +1.78	37.49	36.52	36.61
Axsome Therapeutics Inc	212.74	▲ +1.24	214.39	208.61	210.13
Avalo Therapeutics	18.320	▼ -2.03	19.050	17.900	18.700
Duluth Holdings Inc	4.180	▲ +0.48	4.230	4.108	4.160
Purple Biotech ADR	1.430	▼ -0.69	1.430	1.261	1.410
Voyager Therapeutics Inc	3.270	▲ +4.47	3.290	3.070	3.130
Wave Life Sciences Ltd	6.110	▲ +1.50	6.157	5.920	6.020
PowerCompute	1.480	▼ -5.13	1.550	1.410	1.560
Biodexa Pharmaceuticals DRC	1.540	▲ +4.76	1.680	1.400	1.470
Cenntro Electric Group	3.3600	▼ -1.47	3.4999	3.2701	3.4100
RMR Group Inc	19.45	▲ +3.46	19.52	18.95	18.80
Atlassian Corp Plc	149.04	▲ +35.29	153.20	141.51	110.17
GD Culture	1.720	▲ +1.18	1.781	1.620	1.700
Senseonics Holdings Inc	7.020	▲ +36.31	7.040	5.600	5.150
Insight Molecular Diagnostics	4.830	▲ +0.63	4.935	4.700	4.800
Global Self Storage	5.150	▼ -2.46	5.220	5.120	5.280
BeOne Medicines DRC	348.25	▲ +5.59	349.88	341.88	329.80
Corvus Pharmaceuticals	13.930	▲ +0.51	14.000	12.800	13.860
Editas Medicine	2.88	▼ -0.69	3.09	2.87	2.90
HUTCHMED DRC	12.51	▲ +5.75	12.54	12.09	11.83
Nano Dimension	1.630	▲ +3.82	1.645	1.570	1.570
Syndax Pharmaceuticals	20.41	▲ +3.29	20.41	19.72	19.76
Spyre Therapeutics	104.910	▲ +1.44	106.670	103.640	103.420
Bone Biologics	0.9325	▲ +0.27	0.9884	0.8934	0.9194
Focus Universal	5.2000	▼ -36.66	7.1400	4.9550	8.2100
Atlanta Braves Holdings	53.46	▲ +1.64	53.89	52.57	52.60
Atlanta Braves Holdings C	50.06	▲ +2.56	50.33	48.45	48.81
Interlink Electronics	5.100	▲ +11.60	5.500	4.600	4.570
Datasea	0.820	▲ +3.80	0.830	0.770	0.790
OUTLOOK THERAPEUTICS	1.020	▲ +4.88	1.040	0.950	0.973
Red Rock Resorts	61.88	▼ -1.64	62.26	61.35	62.91
Intellia Therapeutics Inc	11.94	▲ +6.23	12.08	11.47	11.24
Midland States Banc	33.49	▼ -0.80	33.95	33.29	33.76
Moleculin Biotech	0.410	▲ +6.36	0.415	0.381	0.385
Sensus Health	3.070	▲ +3.02	3.070	2.974	2.980
Cartesian Therapeutics	8.850	▲ +1.03	8.945	8.615	8.760
MetaVia	1.4900	▲ +2.76	1.5400	1.4300	1.4500
Pulse Biosciences	42.41	▲ +10.90	45.90	37.40	38.24
Tactile Systems	29.48	▲ +2.15	29.53	28.66	28.86
Aptevo Therapeutics	4.1800	▲ +5.56	4.1800	4.1100	4.0700
My Size	0.3844	▲ +1.05	0.3900	0.3637	0.3636
Impinj	183.36	▲ +6.66	183.92	174.99	171.91
VistaGen Therapeutics	0.288	▲ +1.34	0.310	0.282	0.284
Atomera	5.48	▲ +3.10	5.59	5.28	5.32
First Hawaiian	27.49	▼ -0.29	27.72	27.33	27.57
PAVmed	4.740	▲ +0.42	5.050	4.700	4.940
GridAI Tech	2.8100	▼ -2.43	2.8799	2.7148	2.8800
Medpace Holdings	590.67	▲ +0.97	594.99	582.08	585.01
Protagonist Therapeutics	145.87	▼ -0.21	147.20	144.62	146.18
Airgain	5.53	▼ -2.98	5.80	5.52	5.70
Advantage Solutions	28.170	▲ +11.17	30.380	25.220	25.340
The Trade Desk	13.80	▼ -21.90	14.57	12.83	17.67
AC Immune	2.360	▲ +1.72	2.370	2.301	2.320
Fluent	4.040	▲ +6.04	4.340	3.742	3.810
Nutanix	62.67	▲ +4.24	62.81	60.87	60.12
Fulgent Genetics	19.14	▲ +3.18	19.22	18.48	18.55
Everspin Tech	16.660	▲ +6.45	16.870	15.550	15.650
Mammoth Energy Services	3.390	▲ +15.31	3.470	2.990	2.940
Citius Pharma	0.682	▲ +6.28	0.697	0.642	0.642
Crispr Therapeutics	53.51	▲ +3.62	54.16	52.18	51.64
iRhythm Tech	127.84	▼ -0.22	136.70	123.56	128.12
Blackline	29.55	▼ -1.50	31.47	29.35	30.00
GDS Holdings	31.98	▲ +0.44	33.26	31.83	31.84
Smart Sand	4.520	▲ +2.26	4.540	4.335	4.420
Phunware	2.13	▼ -2.29	2.15	2.01	2.18
SenesTech	1.2900	▲ +1.57	1.3200	1.2542	1.2700
Marker Therapeutics	1.120	0.00	1.140	1.110	1.120
Ichor Holdings	68.32	▲ +4.58	69.25	64.62	65.33
Priority Tech	5.390	▲ +0.19	5.500	5.170	5.380
Polar Power	1.7800	▼ -4.81	1.9200	1.7797	1.8700
Trivago	5.620	▲ +2.37	5.900	5.460	5.490
Conduent	1.700	▼ -2.86	1.800	1.690	1.750
Yatra Online	0.850	▼ -5.37	0.900	0.840	0.898
AIOS Tech	12.050	▼ -3.14	13.330	12.050	12.440
VivoPower	4.040	▲ +5.48	4.160	3.820	3.830
Organogenesis	1.860	▼ -22.82	1.880	1.540	2.410
AquaBounty Tech	1.170	▲ +8.33	1.480	1.060	1.070
AnaptysBio	56.61	▲ +3.36	57.35	55.17	54.77
Varex Imaging	12.42	▲ +1.39	12.56	12.29	12.25
Laureate Education	38.34	▲ +2.76	38.44	37.33	37.31
Cypherpunk Tech	0.6886	▲ +2.20	0.7297	0.6711	0.6738
Ramaco Resources	6.44	▲ +6.36	6.75	5.80	6.06
Aytu BioPharma	2.330	0.00	2.360	2.290	2.330
Hamilton Lane	101.02	▲ +2.62	102.08	99.64	98.44
BeyondSpring	0.868	▼ -0.29	0.888	0.865	0.870
NI Holdings	15.62	▲ +0.45	16.04	15.04	15.55
International Money Express	12.19	0.00	12.35	12.07	12.19
Verra Mobility	4.90	▼ -4.30	5.17	4.88	5.12
Okta	148.32	▲ +3.35	150.19	146.20	143.51
Forte Biosciences Inc	76.7900	▼ -0.05	76.8500	76.7650	76.8300
Zymeworks	23.52	▲ +1.69	24.76	23.18	23.13
NCS Multistage	47.75	▼ -1.83	48.39	47.65	48.64
Ovid Therapeutics	2.630	▼ -0.75	2.690	2.600	2.650
UroGen Pharma	46.94	▲ +2.94	48.19	45.77	45.60
Veritone	1.310	▲ +4.80	1.340	1.270	1.250
argenx ADR	865.04	▼ -1.17	894.03	862.60	875.30
National Energy Services	29.12	▲ +0.94	29.56	28.85	28.85
Appian	34.64	▲ +13.91	35.61	31.26	30.41
Penguin Solutions	58.43	▲ +3.86	60.00	56.45	56.26
SoundThinking	7.92	▲ +2.06	7.97	7.56	7.76
Immuron	1.050	▼ -4.55	1.050	1.020	1.100
Foresight Autonomous	1.210	▼ -5.47	1.270	1.210	1.240
Rein Therapeutics	0.8175	▲ +3.68	0.8225	0.7690	0.7885
Esquire Financial	131.38	▲ +0.05	131.78	129.32	131.32
Olenox Industries	3.200	▼ -5.33	3.710	3.020	3.380
ENDRA Life Sciences	4.510	▼ -1.96	4.600	4.345	4.575
Kala Pharma	0.748	▲ +1.49	0.777	0.720	0.737
RBB Bancorp	26.80	▼ -0.04	26.84	26.41	26.81
Brighthouse Financial	60.80	▼ -2.20	62.69	59.80	62.17
Princeton Bancorp	42.12	▼ -0.28	42.47	41.76	42.24
Freight Tech	2.740	▼ -8.67	2.980	2.650	3.000
Beeline Holdings	1.010	0.00	1.020	0.966	1.010
Integrated Media Tech	0.487	▼ -1.70	0.500	0.470	0.495
Concrete Pumping A	9.750	▲ +0.72	9.860	9.630	9.680
Mustang Bio	0.605	▲ +5.20	0.651	0.561	0.575
ZK International	1.080	▲ +1.89	1.080	1.080	1.060
Whitehawk Therapeutics	4.7600	▲ +1.28	4.8800	4.5900	4.7000
Rekor Systems	0.667	▲ +3.05	0.679	0.650	0.647
Hf Foods	1.560	▲ +6.85	1.565	1.470	1.460
Fennec Pharma	11.575	▲ +6.78	11.660	10.990	10.840
Celcuity	92.79	▼ -0.49	95.15	90.40	93.25
Krystal Biotech	326.45	▲ +1.17	329.00	320.34	322.69
Zai Lab	23.32	▲ +11.69	24.07	21.58	20.88
NuCana	1.470	▲ +8.09	1.660	1.340	1.360
Roku	153.11	▲ +2.03	153.53	151.14	150.07
TDH Holdings	1.610	▲ +5.23	1.660	1.488	1.530
Rhythm Pharma	115.63	▲ +3.15	116.18	111.69	112.10
Beyond Air	5.360	▼ -3.60	5.870	5.360	5.560
Ponce Financial	20.07	▼ -0.40	20.16	19.89	20.15
Orthopediatrics	22.78	▼ -0.22	23.17	22.48	22.83
CarGurus	38.99	▲ +7.17	41.22	37.92	36.38
Fidelity D&D	54.52	▲ +1.15	54.52	53.26	53.90
Rimini Street	5.050	▲ +2.02	5.070	4.970	4.950
LiveOne	4.220	▲ +2.18	4.250	4.131	4.130
MongoDB	398.80	▲ +7.78	399.86	380.43	370.00
RideNow	6.80	▼ -0.44	6.88	6.64	6.83
Akso Health DRC	1.3500	▲ +2.27	1.4500	1.2500	1.3200
Merchants Bancorp	54.25	▲ +0.35	54.67	52.89	54.06
National Vision	22.55	▲ +0.36	22.79	22.22	22.47
Forum Markets,	6.020	▼ -1.31	6.425	5.930	6.100
Metalpha Tech Holding	0.8931	▲ +3.25	0.9101	0.8683	0.8650
Allied Esports Entertainment	2.040	▲ +27.50	2.040	1.600	1.600
Spero Therapeutics	1.260	▼ -0.79	1.280	1.240	1.270
Funko	5.88	▲ +11.36	7.03	5.62	5.28
Collplant ADR	0.34	▲ +5.91	0.35	0.31	0.33
Alarum	1.9500	▼ -0.51	2.1000	1.9300	1.9600
Acm Research	83.80	▲ +6.10	91.56	78.73	78.98
ENvue Medical	0.3999	▲ +1.24	0.4000	0.3750	0.3950
InflaRx	1.845	▲ +7.27	1.905	1.780	1.720
Bandwidth	49.93	▲ +11.73	53.64	45.88	44.69
Meridian Bank	19.70	▼ -0.15	20.09	19.65	19.73
Kaixin Auto	5.300	▼ -2.57	5.300	4.975	5.440
X4 Pharmaceuticals	4.640	▲ +11.27	4.820	4.215	4.170
Stitch Fix	4.200	▲ +4.22	4.245	4.040	4.030
Enveric Biosciences	1.550	▼ -0.64	1.630	1.530	1.560
OneSpaWorld	26.21	▼ -1.22	26.93	26.14	26.54
ReTo Eco-Solutions	3.1600	▲ +7.85	3.1600	2.8800	2.8523
Aurora Cannabis	2.990	▲ +0.34	3.040	2.970	2.980
Quanterix	4.03	▲ +5.22	4.04	3.88	3.83
Denali Therapeutics	24.83	▲ +0.40	25.74	24.25	24.73
Boxlight A	3.180	▼ -3.64	3.290	3.160	3.300
NRX Pharmaceuticals	3.580	▲ +15.86	4.150	3.371	3.090
MVB Financial	29.97	▼ -1.48	30.30	29.73	30.42
Astrana Health	35.71	▲ +4.63	36.60	34.48	34.13
Adial Pharma	3.980	▼ -17.08	4.869	3.700	4.800
Newmark Group	14.81	▼ -1.33	15.23	14.39	15.01
Cue Biopharma	27.120	▲ +0.41	27.600	26.865	27.010
Amber International Holding DRC	1.380	▲ +1.47	1.435	1.360	1.360
Lexinfintech	1.460	▲ +0.69	1.465	1.420	1.450
Dogness A	0.9359	▼ -1.29	0.9699	0.9104	0.9318
Dolphin Entertainment	1.070	▼ -0.93	1.158	1.060	1.080
HIVE Digital Tech	2.8500	▲ +3.26	2.8600	2.7250	2.7600
Canopy Growth	0.97	▲ +4.33	1.02	0.97	0.93
Lexaria Bioscience	5.270	▼ -1.31	5.730	5.270	5.340
Industrial Logistics Properties	8.780	▲ +1.97	8.780	8.590	8.610
Ensysce Biosciences	0.5202	▼ -0.78	0.5500	0.4730	0.5243
Hyperion DeFi	2.700	▲ +1.12	2.750	2.650	2.670
Yarrow	41.430	▼ -0.49	44.276	41.330	41.635
Entera Bio	2.870	▲ +1.77	2.970	2.800	2.820
Adicet Bio	7.980	▲ +0.63	8.300	7.980	7.930
Solid Biosciences	8.390	▼ -3.67	8.915	8.290	8.710
Sol Gel Tech	88.0000	▲ +1.27	88.3850	81.3700	86.9000
One Stop Systems	13.240	▼ -0.60	13.658	12.900	13.320
Victory Capital	108.16	▲ +1.28	109.93	106.79	106.79
Cardlytics	3.65	▲ +3.69	3.71	3.49	3.52
Evolus	7.59	▲ +2.43	7.80	7.21	7.41
Viemed Healthcare	9.730	▲ +2.21	9.795	9.510	9.520
Bioceres Crop	0.35	▼ -3.53	0.38	0.34	0.36
Adapthealth	5.69	▼ -5.87	6.07	5.67	6.05
Farmmi	0.16060	▲ +1.20	0.16440	0.15700	0.15870
Genprex	4.270	▼ -3.83	4.474	4.240	4.440
American Bitcoin	6.460	▲ +4.36	6.780	6.360	6.190
Cronos	3.095	▲ +0.81	3.170	3.065	3.070
BioXcel Therapeutics	0.902	▲ +8.61	0.920	0.840	0.830
Zscaler	168.68	▲ +3.74	169.69	165.00	162.60
Bridgewater Bancshares	21.64	▲ +1.88	21.70	21.05	21.24
Dropbox	34.81	▲ +0.78	35.72	33.92	34.54
Hycroft Mining Holding Corporation	26.550	▲ +11.55	27.180	25.570	23.800
Senmiao Tech	1.4900	▼ -3.25	1.5600	1.3922	1.4300
Bit Digital	1.385	▲ +1.47	1.410	1.340	1.365
Q32 Bio	15.600	▼ -3.70	16.580	15.410	16.200
Cogent Biosciences	42.390	▲ +1.41	42.920	41.700	41.800
Ton Strategy	2.9900	▲ +5.28	3.0500	2.8600	2.8400
Bilibili	18.74	▲ +0.48	18.82	18.36	18.65
IBEX	37.25	▲ +0.78	37.37	36.70	36.96
iQIYI	1.330	▲ +3.10	1.350	1.280	1.290
Red Violet	65.28	▼ -3.00	68.24	65.19	67.30
OP Bancorp	15.630	0.00	15.750	15.448	15.630
nLIGHT	56.16	▼ -25.56	61.95	56.11	75.44
Goosehead Insurance	65.20	▼ -2.19	67.51	64.69	66.66
Construction Partners	119.34	▲ +19.15	121.99	110.20	100.16
Business First	31.66	▼ -0.16	31.98	31.26	31.71
BayCom	30.52	▼ -0.59	30.99	30.34	30.70
Big Digital Energy	5.800	▲ +2.65	6.090	5.800	5.650
International General Insurance	27.060	▲ +0.22	27.460	26.300	27.000
Solana Co	1.690	▲ +0.60	1.726	1.680	1.680
DocuSign	60.26	▲ +5.91	60.39	57.98	56.90
AGM A	1.080	▲ +4.85	1.080	1.011	1.030
Lovesac	17.82	▲ +3.48	17.99	17.20	17.22
Mereo BioPharma ADR	0.296	▼ -2.79	0.309	0.295	0.306
Orion Digital	0.647	▼ -3.79	0.680	0.645	0.673
Columbia Financial	10.84	0.00	10.90	10.81	10.84
Kiniksa Pharma	76.06	▼ -0.59	77.81	75.53	76.51
Scholar Rock	52.97	▲ +0.63	53.68	50.77	52.64
Jerash	5.000	▼ -0.60	5.260	4.910	5.030
CLPS	0.893	▲ +3.18	0.900	0.860	0.870
MeiraGTx	13.07	▲ +2.19	13.11	12.70	12.79
enVVeno Medical	10.600	▲ +4.43	11.150	10.600	10.150
Agnt Inc	4.39	▲ +6.30	4.43	4.13	4.13
Hut 8	88.560	▼ -2.31	95.250	85.045	90.650
Uxin	1.280	▲ +26.73	1.351	1.010	1.010
Verrica Pharmaceuticals	5.08	▼ -5.22	5.50	4.71	5.36
Dianthus Therapeutics	108.89	▼ -0.94	113.35	106.88	109.92
Xeris Pharmaceuticals	7.915	▲ +7.54	8.015	7.430	7.360
Tectonic Therapeutic	30.980	▲ +2.51	31.840	30.450	30.220
EuroDry	34.72	▲ +16.43	34.80	30.48	29.82
Electrocore	8.0900	▲ +20.75	8.8200	6.3500	6.7000
Neuronetics	2.380	▲ +5.78	2.415	2.260	2.250
EverQuote A	25.71	▲ +7.93	26.52	24.41	23.82
Hirequest	13.28	▲ +4.16	13.29	12.78	12.75
Autolus Therapeutics	2.110	▲ +5.50	2.130	2.030	2.000
i3 Verticals	17.47	▼ -20.45	21.94	17.03	21.96
Domo	3.91	▲ +2.89	3.93	3.84	3.80
Coastal Financial	45.34	▲ +3.21	45.85	43.51	43.93
First Western Financial	31.34	▼ -1.07	31.87	31.15	31.68
Wrap Tech	1.870	▼ -4.10	2.050	1.780	1.950
Tilray	4.575	▲ +3.04	4.620	4.520	4.440
Establishment Labs	77.42	▼ -2.06	80.40	75.69	79.05
Replimune	12.06	▼ -6.22	13.40	11.42	12.86
Aquestive Therapeutics	3.940	▲ +0.51	4.035	3.865	3.920
Liquidia Technologies	90.220	▲ +0.89	91.280	88.220	89.420
Tenable	36.37	▲ +0.54	36.59	34.76	36.17
Opera	19.96	▲ +1.94	20.26	19.74	19.58
Crinetics Pharma	84.08	▲ +0.19	84.30	83.86	83.92
Sonos	15.65	▲ +1.29	15.78	15.36	15.45
Aurora Mobile	5.020	▲ +6.81	5.350	4.110	4.780
Repay Holdings	3.95	▼ -1.00	4.02	3.87	3.99
PDD Holdings DRC	91.75	▲ +1.00	92.16	90.54	90.85
Republic Airways Holdings	21.350	▲ +0.33	21.600	21.150	21.280
J Friends Holdings DRC	0.9650	▲ +6.04	0.9800	0.9150	0.9100
Largo	0.700	▲ +4.74	0.730	0.690	0.668
Datavault AI	0.308	▼ -2.66	0.324	0.294	0.316
Amalgamated Bank	49.84	▼ -0.62	50.13	49.72	50.15
PCB Bancorp	27.87	▼ -0.11	27.91	27.51	28.12
Greenland Acquisition	0.538	▲ +1.18	0.538	0.530	0.530
Quantum BioPharma	3.4500	▲ +6.81	3.7000	3.2200	3.2300
GreenPro	11.0200	▲ +7.62	11.2654	10.1800	10.0000
Sports Entertainment Gaming Global	2.5300	▼ -2.32	2.5726	2.4000	2.5900
KLX Energy	2.06	▼ -4.19	2.21	2.05	2.15
Frontdoor	90.83	▲ +1.01	93.43	88.23	89.92
BRP Inc	65.01	▲ +1.82	65.37	63.98	63.85
Cheer Holding	1.8400	▼ -1.08	1.9719	1.8303	1.8600
111 Inc	3.950	▲ +6.47	4.050	3.780	3.790
Bank7	50.57	▲ +0.44	50.73	49.51	50.35
Viomi Technology	0.7301	▼ -1.80	0.7500	0.7301	0.7435
Sutro Biopharma	25.380	▲ +5.09	25.965	23.920	24.150
Arvinas	8.75	▲ +0.81	8.98	8.65	8.68
Capital Bancorp	37.77	▼ -0.13	37.81	37.36	37.82
Kodiak Sciences	45.360	▼ -0.09	46.870	45.105	45.400
Guardant Health	168.48	▲ +6.92	169.20	160.00	157.58
Upwork	9.67	▲ +2.65	9.86	9.55	9.42
Niu Tech	2.460	▲ +0.41	2.570	2.410	2.450
OrganiGram Holdings Inc	0.9900	0.00	1.0200	0.9700	0.9900
Allogene Therapeutics	2.010	▲ +2.03	2.025	1.959	1.970
StoneCo	10.60	▼ -4.33	11.12	10.56	11.08
Twist Bioscience	115.64	▲ +6.01	118.32	109.26	109.08
Equillium	2.110	▼ -0.47	2.168	2.080	2.120
Si-Bone	18.61	▲ +2.59	18.62	18.06	18.14
Grid Dynamics	7.58	0.00	7.76	7.44	7.58
Garrett Motion	29.850	▼ -2.03	30.770	29.685	30.470
Eton Pharmaceuticals	44.600	▼ -3.42	46.600	44.550	46.180
Bionano Genomics	1.1600	▲ +5.45	1.1600	1.1000	1.1000
Streamex	0.796	▲ +10.17	0.800	0.713	0.723
Context Therapeutics	0.484	▼ -3.97	0.529	0.480	0.504
Propanc Biopharma	1.20000	▼ -11.76	1.26000	1.18000	1.36000
GrowGeneration	1.510	▲ +2.03	1.525	1.480	1.480
Bank First National	153.42	▼ -0.99	155.01	153.17	154.95
Tiziana Life Sciences	1.000	▲ +2.64	1.030	0.956	0.974
Qfin Holdings DRC	13.23	▲ +1.61	13.33	12.95	13.02
BTC Digital	0.4933	▼ -2.18	0.5091	0.4914	0.5043
Change Agents	0.1940	▼ -4.90	0.2050	0.1925	0.2040
Token Cat DRC	1.9100	▼ -2.55	2.0000	1.8200	1.9600
Legacy Housing	29.20	▲ +1.04	31.34	29.04	28.90
New Fortress Energy	0.35	▲ +3.15	0.36	0.34	0.34
Moderna	59.17	▲ +9.86	59.42	54.62	53.86
GCM Grosvenor	13.58	▲ +0.74	13.72	13.51	13.48
DiaMedica Therapeutics	6.750	▼ -0.30	6.940	6.690	6.770
Skye Bioscience	0.5617	▼ -2.31	0.6000	0.5611	0.5750
Medalist Diversified	11.5100	▼ -3.20	11.5100	11.5100	11.8900
Aptorum A	8.990	▼ -3.75	9.135	8.780	9.290
Jiayin	2.610	▲ +2.15	2.640	2.600	2.555
Gossamer Bio	0.178	0.00	0.182	0.173	0.178
Cibus	1.81	▼ -3.21	1.89	1.75	1.87
China SXT Pharma	0.0455	▼ -15.58	0.0510	0.0400	0.0539
MMTEC	3.0000	▲ +0.17	3.1700	2.8850	2.9950
Rhinebeck	12.42	▼ -0.80	12.54	12.31	12.52
Alector	1.78	▼ -2.73	2.00	1.74	1.83
INmune Bio	2.08	▲ +9.16	2.11	1.93	1.91
Scienjoy Holding	0.901	▼ -1.12	1.000	0.901	0.911
AerSale	5.90	▼ -6.35	6.09	5.64	6.30
Cardiol Therapeutics	1.4200	▲ +4.41	1.4250	1.3500	1.3600
High Tide	2.300	▲ +0.44	2.350	2.265	2.290
Chemomab Therapeutics DRC	1.9300	▲ +7.22	2.0350	1.8300	1.8000
CleanSpark	12.32	▼ -3.37	14.01	12.08	12.75
Castor Maritime	2.040	▼ -2.39	2.100	2.010	2.090
Rocket One	0.7599	▼ -4.20	0.8099	0.7501	0.7932
American Resources	2.735	▲ +20.48	2.750	2.350	2.270
Super League Enterpris	2.890	▲ +4.71	2.950	2.750	2.770
Village Farms	2.0800	▲ +1.96	2.1400	2.0350	2.0400
Amplitech	5.800	▲ +6.81	5.870	5.510	5.430
Artelo Biosciences	0.7210	▼ -4.67	0.7700	0.7210	0.7524
Avidbank	32.60	0.00	32.90	32.51	32.60
Bank Southern California	21.25	▼ -0.56	21.41	21.19	21.37
Futu	109.19	▲ +4.47	109.43	105.16	104.52
LYFT	17.46	▲ +7.15	17.56	16.41	16.30
BioRestorative Therapies	0.204	▼ -2.11	0.220	0.204	0.208
Capstone Holding	0.282	▲ +3.33	0.287	0.263	0.270
Bioharvest Sciences	2.5600	▲ +0.79	2.8050	2.4200	2.5100
Fox Corp A	64.02	▲ +3.61	64.28	62.38	61.79
Fox Corp B	57.03	▲ +3.00	57.18	55.38	55.37
Microvast Holdings	0.9057	▲ +15.79	0.9117	0.8000	0.7822
Up Fintech	4.815	▲ +1.58	4.830	4.750	4.740
Data Storage	3.230	▼ -2.71	3.340	3.115	3.320
Duos Tech	9.240	▲ +6.33	9.350	8.640	8.690
Eagle Financial Services	41.7	▼ -0.55	42.2	41.5	42.0
Franklin Wireless	2.290	▲ +0.88	2.310	2.250	2.270
Precision BioSciences	7.49	▲ +0.94	7.71	7.39	7.42
Worksport	0.6900	▼ -3.12	0.7278	0.6800	0.7122
Freedom	149.12	▲ +1.11	150.09	147.55	147.48
First National	31.78	▼ -0.06	32.10	31.42	31.80
Tradeweb Markets	102.62	▼ -0.68	103.46	102.46	103.32
Zoom Video	104.50	▲ +3.16	105.52	102.80	101.30
Maase DRC	18.750	▼ -1.68	20.000	18.750	18.910
Wetouch Technology	1.0600	▼ -1.85	1.1247	1.0200	1.0800
RTB Digital Inc	17.0000	▲ +6.85	17.5700	14.0700	15.9100
Cyclerion Therapeutics	3.570	▲ +0.28	3.710	3.570	3.560
Palomar	131.00	▼ -4.25	136.82	130.12	136.82
Brainsway	15.50	▼ -0.96	16.04	15.37	15.65
Greenlane	1.920	▼ -3.03	1.960	1.920	1.960
Heritage Global	1.060	▲ +1.92	1.085	1.030	1.040
Beyond Meat	0.538	▲ +1.93	0.559	0.522	0.528
TransMedics	83.97	▲ +4.69	83.98	79.51	80.21
Trevi Therapeutics	18.510	▲ +0.05	19.260	17.900	18.500
Red River Bancshares	100.11	▼ -0.65	102.04	99.41	100.76
So-Young	2.180	▲ +3.32	2.200	2.055	2.110
Yunji	3.4000	▲ +148.18	13.9700	1.3298	1.2300
NextCure	5.840	▲ +4.47	5.910	5.150	5.590
Quince Therapeutics	30.200	▲ +2.23	30.650	29.370	29.540
Milestone Pharmaceuticals	1.220	▲ +3.39	1.220	1.160	1.180
Mainstreet Bank	24.11	▲ +0.21	24.20	23.89	24.06
Wah Fu Education	1.410	▲ +1.44	3.060	1.220	1.410
DNA X	3.6600	▼ -6.87	3.9300	3.6500	3.9600
South Plains Financial	44.65	▼ -0.87	45.04	44.50	45.04
ATIF Holdings	7.0000	▲ +0.29	7.0600	6.6600	7.0600
INVO Fertility	1.060	▲ +1.92	1.080	1.030	1.040
Fastly	22.96	▲ +1.23	24.47	22.33	22.68
Ideaya Biosciences	37.02	▲ +2.15	37.03	36.27	36.24
Bicycle Therapeutics	4.17	▲ +5.04	4.21	4.04	3.97
iHeartMedia A	3.855	▲ +1.45	3.940	3.750	3.800
NOMAD Pwr	3.600	▼ -9.55	4.020	3.525	3.980
Mama’s Creations	17.91	▼ -2.18	18.65	17.68	18.31
Neuroone Medical	1.630	▲ +5.16	1.630	1.423	1.550
Nutriband	2.970	▼ -0.34	3.110	2.950	2.915
Ondas	9.110	▲ +4.23	9.140	8.580	8.740
American Battery Tech	2.6150	▲ +9.41	2.7100	2.4200	2.3900
Precision Optics	4.2	▼ -0.47	4.3	4.1	4.2
Outdoor Holding	2.130	▼ -1.39	2.210	2.105	2.160
Reliance Global	2.550	▼ -0.78	2.670	2.300	2.570
KORU Medical Systems	3.550	▼ -0.28	3.665	3.525	3.560
Relmada Therapeutics	4.940	▼ -8.01	5.550	4.870	5.370
Rezolute	4.690	▼ -0.21	4.840	4.545	4.700
Aterian	0.493	▲ +7.03	0.511	0.454	0.461
CrowdStrike Holdings	214.38	▲ +3.37	216.58	208.20	207.39
Red Cat Holdings	9.195	▲ +6.06	9.315	8.220	8.670
Scienture Holdings	0.380	▲ +1.99	0.388	0.368	0.373
TSS Inc	11.26	▲ +4.74	11.48	10.97	10.75
Vivakor	1.260	▼ -11.89	1.400	1.100	1.430
Exicure	1.3400	▼ -0.74	1.4300	1.2690	1.3500
Stoke Therapeutics	32.71	▲ +2.44	32.85	31.62	31.93
Personalis	14.160	▲ +8.67	14.300	13.130	13.030
Grocery Outlet	9.91	▲ +2.27	9.99	9.62	9.69
BridgeBio Pharma	84.48	▲ +2.03	85.00	82.24	82.80
Adaptive Biotechnologies	24.930	▲ +5.64	24.950	24.280	23.600
TheRealReal	12.300	▼ -3.68	13.820	12.210	12.770
DouYu	4.700	▲ +2.17	4.720	4.590	4.550
Mirum Pharmaceuticals	100.65	▲ +6.94	101.64	94.25	94.12
Fulcrum Therapeutics	3.890	▲ +3.18	3.910	3.770	3.770
Afya	13.94	▲ +0.22	13.94	13.60	13.91
Castle Biosciences	32.03	▲ +5.12	32.33	30.88	30.47
WiMi Hologram Cloud	1.330	▼ -2.21	1.390	1.320	1.360
Kura Sushi	48.83	▲ +0.56	49.34	47.92	48.56
SNDL Inc	1.2300	▲ +2.50	1.2500	1.2050	1.2000
Health Catalyst	1.73	▼ -25.11	1.87	1.66	2.31
Biovie	0.9993	▼ -25.98	1.2300	0.9800	1.3500
InMode	15.31	▲ +1.26	15.36	15.09	15.12
Xpel	50.07	▲ +5.01	50.53	46.73	47.68
9F	2.270	▲ +1.79	2.270	2.270	2.466
10X Genomics	52.03	▲ +14.10	52.22	44.39	45.60
Alerus Fin	33.23	▼ -1.07	33.61	33.13	33.59
Datadog	233.93	▲ +2.02	248.35	233.21	229.29
Exagen	6.870	▲ +4.25	6.940	6.480	6.590
Peloton Interactive	5.680	▲ +3.18	5.760	5.510	5.505
Monopar Therapeutics	119.210	▼ -0.83	124.420	118.040	120.210
Oportun Financial	8.090	▲ +0.50	8.260	7.690	8.050
Aprea Thera	0.650	▲ +2.81	0.670	0.601	0.633
Korro Bio	13.250	▲ +9.32	13.280	12.240	12.120
MetroCity	35.74	▼ -0.39	36.26	35.12	35.88
BioNTech	93.67	▲ +2.72	94.27	91.61	91.19
Hbt Fin	36.35	▲ +0.28	36.37	35.78	36.25
Vir Biotech	8.82	▲ +0.63	9.03	8.75	8.77
Innate Pharma	1.730	▼ -4.95	1.730	1.720	1.785
Baldwin Insurance	29.52	▲ +3.22	29.98	28.14	28.60
Onewater Marine	12.04	▲ +0.84	12.35	11.83	11.94
Phathom Pharma	8.55	▲ +1.91	8.61	8.30	8.39
Progyny	28.14	▼ -6.85	29.25	25.10	30.21
Cabaletta Bio	2.790	▲ +1.09	2.820	2.740	2.760
Paranovus Entertainment Tech	6.1500	▼ -10.61	6.2800	5.3100	6.8800
Fangdd Network	0.630	▲ +6.62	0.645	0.580	0.591
36Kr Holdings	3.0600	▲ +3.38	3.1800	2.9500	2.9700
Cns Pharma	5.460	▲ +3.80	5.460	5.190	5.235
Galera	27.500	▼ -3.00	28.000	26.800	28.350
XChange TECINC DRC	1.0100	▲ +2.96	1.0100	0.9520	0.9810
Tela Bio	0.870	▲ +1.15	0.879	0.819	0.860
Sitime Corp	725.28	▲ +5.50	762.65	710.15	687.50
Canaan	0.214	▲ +9.98	0.229	0.196	0.194
Sprout Social	10.33	▲ +26.13	10.46	9.55	8.19
Xp	16.24	▼ -2.64	16.92	16.09	16.68
Ehang	5.74	▲ +7.69	5.79	5.40	5.33
Biocardia	0.978	▲ +3.02	0.988	0.920	0.950
Cerence	9.15	▲ +1.39	9.25	8.05	9.02
I Mab	1.750	▲ +2.94	1.770	1.700	1.700
Sound Group	12.500	▼ -2.34	12.910	12.500	12.740
DraftKings	24.04	▲ +8.43	24.14	21.90	22.17
Arcutis	25.29	▼ -4.31	26.88	25.27	26.43
Black Diamond	1.95	▲ +1.56	1.99	1.91	1.92
Reynolds	26.52	▲ +0.87	26.66	26.21	26.29
Beam	27.48	▲ +0.84	28.35	27.15	27.25
Schrodinger	18.16	▲ +1.97	18.85	17.49	17.81
Zhongchao	1.0800	0.00	1.1900	1.0800	1.0800
Revolution Med	205.27	▲ +3.77	205.90	196.49	197.81
Huize	1.680	▲ +37.70	2.930	1.180	1.210
Passage Bio	4.4000	0.00	4.5700	4.3900	4.4000
Enliven Therapeutics	60.460	▲ +0.32	61.765	59.730	60.270
Zentalis Pharma	4.22	▼ -15.60	4.83	4.01	5.00
Definium Therapeutics	46.150	▲ +0.02	49.700	44.240	46.140
Keros	11.15	▲ +4.69	11.26	10.58	10.65
Profound Medical	7.41	▼ -6.68	7.69	7.06	7.94
Oric Pharma	13.49	▲ +4.33	13.49	12.78	12.93
Immunovant	39.98	▲ +0.60	40.33	38.95	39.74
Kingsoft Cloud	12.330	▲ +1.48	12.360	12.130	12.150
Pliant	1.05	0.00	1.07	1.03	1.05
Warner Music	26.39	▼ -0.19	26.73	26.06	26.44
Legend Bio	20.75	▲ +7.62	20.86	19.84	19.28
ZoomInfo	4.17	▲ +0.85	4.33	4.05	4.14
Lantern Pharma	2.86	▲ +2.88	2.92	2.80	2.78
Ucloudlink	0.701	▲ +0.11	0.800	0.701	0.722
Burning Rock	8.8100	▼ -0.79	8.8900	8.8100	8.8800
Vaxcyte	58.07	▼ -1.39	60.08	56.74	58.89
Royalty Pharma	56.78	▼ -0.85	57.66	56.60	57.26
Ebang Intl	1.910	▲ +0.53	2.090	1.910	1.910
Agora	4.460	▲ +7.47	4.500	4.150	4.150
PolyPid	4.8400	▲ +0.62	4.9900	4.7800	4.8100
Doubledown	11.86	▼ -0.34	12.00	11.86	11.90
Nkarta	2.41	▲ +5.24	2.44	2.32	2.29
Quhuo	4.385	▼ -1.24	4.440	4.120	4.530
Inventiva	4.800	▲ +3.00	4.935	4.800	4.660
Ncino	19.17	▲ +0.95	19.52	18.96	18.99
Relay	19.77	▲ +0.10	19.85	18.68	19.75
Alx Oncology	2.08	▼ -1.18	2.18	2.04	2.11
Skillful Craftsman	0.992	▲ +10.22	1.000	0.880	0.900
Eos Energy Enterprises	4.1500	▲ +5.33	4.1900	3.8601	3.9400
Annexon	5.410	▼ -3.39	5.700	5.390	5.600
Nurix	25.53	▲ +1.23	25.89	25.00	25.22
Fathom	0.760	▲ +1.82	0.802	0.730	0.746
Greenwich Life	14.36	▲ +0.84	14.75	14.20	14.24
Presidio Property	2.3200	▼ -2.93	2.3200	2.3200	2.2900
Kalaris Therapeutics	4.0700	▼ -2.86	4.3100	4.0400	4.1900
Vital Farms	12.24	▼ -2.16	12.88	11.97	12.51
Clover Health Investments	4.7550	▲ +2.04	4.9150	4.6200	4.6600
Richmond Mutual Bancorporation	15.82	▼ -0.69	16.03	15.77	15.93
Opendoor Tech	3.485	▲ +1.16	3.590	3.460	3.445
indie Semiconductor	4.030	▲ +17.49	4.110	3.760	3.430
Jasper Therapeutics	0.710	▲ +9.81	0.750	0.650	0.646
Avepoint	12.77	▼ -0.16	13.10	12.42	12.79
ChoiceOne Financial Services	33.99	▼ -1.08	34.71	33.98	34.36
Wisekey International Holding AG	6.470	▼ -2.12	6.685	6.390	6.610
TMC the metals company	4.570	▲ +10.92	4.735	4.320	4.120
Ast Spacemobile	71.940	▲ +6.80	71.990	67.700	67.360
Curiositystream	2.710	▲ +1.12	2.730	2.655	2.680
Roboai	2.98	▼ -2.30	3.07	2.92	3.05
Strata Critical Medical	5.790	▲ +3.58	5.940	5.520	5.590
Bit Origin	0.8131	▲ +1.66	0.8371	0.7601	0.7998
Porch Group	15.850	▲ +2.66	16.110	15.600	15.440
Crescent Capital BDC	11.77	0.00	11.96	11.73	11.77
Katapult	6.7800	▲ +4.95	6.7800	6.3850	6.4600
Ucommune International	2.1200	▲ +3.92	2.4800	1.9300	2.0600
Addex Therapeutics	5.8000	▲ +5.07	5.8000	5.8000	5.8000
First Seacoast Bancorp	17.12	▲ +0.18	17.12	17.11	17.08
Lion Group Holding	0.9000	▼ -6.74	1.1700	0.8780	0.9650
Research Solutions	2.160	▼ -0.92	2.190	2.120	2.180
Bogota Financial	8.950	▲ +0.22	9.000	8.935	8.930
Celularity	0.685	▲ +0.35	0.733	0.685	0.683
Mediaco Holding	0.947	▼ -7.13	1.070	0.930	1.010
Pioneer Bancorp	17.32	▲ +0.29	17.35	17.29	17.27
Pennant Group	39.00	▼ -0.15	39.15	38.29	39.06
Sadot	12.0900	▼ -4.80	12.4700	11.4100	12.7000
T3 Defense	37.9500	▼ -17.50	42.7000	37.2001	46.0000
Immatics NV	9.65	▲ +2.44	9.91	9.48	9.42
Li Auto	12.95	▲ +2.05	13.02	12.78	12.69
Commerce.com	2.21	▼ -4.53	2.33	2.04	2.32
Rackspace	4.900	▲ +1.66	5.040	4.765	4.820
Orchestra Biomed Holdings	4.235	▲ +2.05	4.285	4.140	4.150
Disc Medicine	77.44	0.00	78.79	76.79	77.44
Harmony Bio	38.41	▼ -0.88	39.41	38.20	38.75
Nano X	1.06	▲ +3.92	1.07	1.01	1.02
Kymera	107.66	▲ +1.17	108.12	104.80	106.41
Innoviz Technologies	0.388	▼ -5.30	0.420	0.375	0.410
Aeva Technologies	26.620	▲ +5.38	28.285	24.350	25.260
OLB Group	0.306	▲ +3.66	0.320	0.295	0.295
PRF Tech	1.040	▼ -5.45	1.111	1.033	1.100
Hitek	3.040	▼ -11.63	3.560	2.730	3.440
American Outdoor Brands	12.59	▲ +0.40	12.89	12.34	12.54
Oncology Institute	6.410	▲ +28.46	7.050	6.020	4.990
GreenPower Motor Company	1.550	▲ +5.44	1.630	1.450	1.470
Talkspace	5.230	▲ +0.38	5.230	5.200	5.210
Playboy	1.220	▲ +5.17	1.225	1.160	1.160
Faraday Future Intelligent Electric	4.0850	▼ -6.74	4.7100	4.0200	4.3800
Anghami De	3.570	▲ +5.93	3.600	3.400	3.422
Tango Therapeutics	27.09	▼ -6.59	29.24	26.75	29.00
MindWalk Holdings	1.310	▲ +2.34	1.320	1.250	1.280
Jfrog	89.61	▲ +7.91	96.26	84.84	83.04
Dyne	26.25	▲ +1.43	26.34	25.25	25.88
Outset Medical	4.900	▼ -5.77	4.950	4.265	5.200
Stepstone	46.36	▼ -7.89	50.91	46.22	50.33
LeonaBio	7.680	▼ -1.66	8.410	7.540	7.810
Compass Pathways	13.54	▼ -0.07	14.08	13.26	13.55
Amesite	1.050	▲ +5.00	1.070	1.000	1.000
Corsair	14.35	▲ +35.25	14.57	11.83	10.61
Goodrx	3.68	▼ -1.08	3.85	3.64	3.72
Palantir	172.00	▲ +10.31	172.41	159.97	155.92
Bentley	35.21	▼ -0.42	36.28	34.93	35.36
Taysha Gene	6.560	▲ +3.47	6.570	6.350	6.340
CalciMedica	0.688	▼ -3.44	0.718	0.680	0.712
Pmv Pharma	1.190	▲ +0.85	1.210	1.160	1.180
Prelude	4.900	▲ +4.70	4.915	4.640	4.680
Mission Produce	13.20	▲ +5.10	13.28	12.68	12.56
Academy Sports	48.13	▲ +1.65	48.37	46.83	47.35
Immunome	25.03	▼ -3.06	26.25	24.80	25.82
Pulmonx	2.04	▼ -0.49	2.10	2.01	2.05
Core AI Holdings	0.336	▼ -2.92	0.356	0.325	0.346
Marketwise	20.250	▼ -5.11	20.630	19.190	21.340
Lucid Group	7.035	▲ +0.79	7.230	6.890	6.980
Avalanche Trsry	0.320	▼ -5.94	0.369	0.312	0.340
Evolv Technologies Holdings	6.130	▲ +3.11	6.170	5.955	5.945
Silence Therapeutics	11.95	▲ +1.96	12.31	11.75	11.72
C4	3.73	▲ +2.47	3.75	3.65	3.64
Lixiang Education	1.7100	▲ +6.88	2.3000	1.3700	1.6000
Elutia	0.850	▼ -3.52	0.893	0.850	0.881
Intrusion	0.759	▼ -0.16	0.770	0.750	0.760
Shattuck Labs	7.27	▲ +1.54	7.42	7.22	7.16
Spruce	46.8700	▲ +0.97	47.4250	45.8750	46.4200
Bonk Inc	1.050	▼ -0.94	1.080	0.970	1.060
CCC Intelligent Solutions Holdings	6.92	▲ +6.46	6.93	6.53	6.50
LENSAR	6.040	▲ +5.32	6.080	5.635	5.735
Processa Pharmaceuticals	2.5700	▲ +11.74	2.6389	2.3300	2.3000
Array	5.55	▲ +5.71	5.66	5.20	5.25
Aligos	5.650	▲ +2.54	6.150	5.270	5.510
Praxis Precision	360.91	▼ -2.50	380.96	347.87	370.16
Tarsus	64.79	▼ -0.83	68.00	63.75	65.33
MoonLake Immunotherapeutics	18.26	▲ +1.28	18.52	17.93	18.03
Payoneer Global Inc	7.105	▼ -0.07	7.130	7.100	7.110
Foghorn	6.07	▲ +8.98	6.17	5.52	5.57
Root	51.50	▲ +1.96	53.84	51.01	50.51
Allegro	43.77	▲ +3.10	44.50	42.72	42.46
Biodesix	23.500	▲ +6.33	23.925	22.450	22.100
Damora Therapeutics	29.960	▲ +0.27	30.655	29.090	29.880
Inhibikase	2.4700	▲ +2.49	2.4750	2.3901	2.4100
Leslies	1.170	▼ -23.03	1.700	0.991	1.520
Atea	5.250	▲ +5.21	5.270	4.970	4.990
Intelligent Bio Solutions	1.980	▼ -0.50	2.000	1.900	1.990
In8bio	0.975	▲ +0.48	0.979	0.951	0.970
Alset Ehome International	1.150	▼ -7.26	1.215	1.110	1.240
Maravai Lifesciences	6.23	▼ -0.32	6.26	5.41	6.25
Sotera Health	18.86	▼ -0.26	19.79	18.70	18.91
Telos	4.780	▲ +4.60	4.880	4.590	4.570
Olema	12.05	▲ +2.12	12.14	11.87	11.80
Taboola	4.100	▲ +1.49	4.200	3.980	4.040
Concentrix	25.72	▼ -2.35	26.82	25.56	26.34
Arbe Robotics	0.768	▲ +1.48	0.780	0.740	0.757
InMed Pharmaceuticals	1.470	▲ +2.80	1.485	1.420	1.430
Nextnav Acquisition	16.31	▲ +8.73	16.34	14.92	15.00
Skinhealth Systems	0.661	▼ -13.91	0.701	0.651	0.768
17 Education Tech	2.3100	▲ +10.53	2.4100	1.9700	2.0100
Docebo	22.23	▲ +8.54	22.44	20.26	20.48
Seer	2.170	▼ -0.91	2.210	2.150	2.190
ARS Pharmaceuticals	6.16	▲ +10.99	6.16	5.58	5.55
Airbnb	178.02	▲ +17.40	178.45	163.45	151.64
DoorDash	216.26	▲ +1.41	222.39	209.62	213.26
Hydrofarm	1.6000	▼ -13.04	1.8755	1.5700	1.8400
Pubmatic	17.78	▲ +31.90	18.44	17.07	13.48
Oriental Culture	1.660	▲ +0.61	1.703	1.610	1.650
Vivos	0.3240	▲ +0.62	0.3543	0.3100	0.3220
Upstart	31.09	▲ +4.64	31.12	29.70	29.71
Certara	8.19	▲ +0.74	8.29	8.06	8.13
Pharming Group	10.78	▼ -0.83	11.15	10.78	10.85
Cheche Group	14.040	▲ +4.04	14.220	12.555	13.300
MoneyHero	0.920	0.00	0.930	0.920	0.920
Cipher Mining	17.190	▼ -5.60	19.050	16.945	18.210
4D Molecular	10.75	▲ +1.90	10.84	10.45	10.55
Abcellera Biologics	6.930	▲ +6.13	6.990	6.350	6.530
Nanobiotix	38.22	▲ +1.14	40.00	37.98	37.79
Bioatla	3.460	▲ +3.90	3.708	3.274	3.330
908 Devices	8.88	▲ +6.99	8.88	8.30	8.30
Meiwu Technology	2.6000	▼ -4.76	2.7400	2.4000	2.7300
Dogwood Therapeutics	1.820	▲ +4.00	1.820	1.765	1.750
Fusion Fuel Green	2.430	▼ -0.82	2.500	2.430	2.450
Vision Marine Technologies	0.6577	▼ -8.82	0.7190	0.6410	0.7213
Arko	5.655	▼ -22.43	6.990	5.580	7.290
Australian Oilseeds Holdings	0.407	▲ +2.94	0.416	0.384	0.395
Playstudios	0.700	▼ -3.13	0.735	0.700	0.723
Z Squared	4.040	▲ +2.54	4.190	3.830	3.940
DocGo	0.634	▲ +1.47	0.638	0.612	0.625
Medirom Healthcare	0.960	▲ +3.86	0.990	0.830	0.916
Perella Weinberg Partners	17.50	▲ +2.58	17.74	17.15	17.06
SoFi Technologies	18.38	▲ +1.55	18.54	18.02	18.10
Playtika	2.94	▼ -10.64	3.27	2.91	3.29
Affirm Holdings	75.25	▼ -1.74	78.52	74.43	76.58
Cullinan Oncology LLC	17.72	▼ -1.28	18.23	17.39	17.95
Driven Brands Holdings	13.33	▲ +2.85	13.39	12.87	12.96
Motorsport Gaming Us LLC	4.100	▲ +5.40	4.230	3.890	3.890
BGM	0.3004	▲ +1.45	0.3100	0.2962	0.2961
Petco Health and Wellness	2.780	▲ +0.36	2.800	2.715	2.770
Invest Green	10.030	+0.00	10.030	10.030	10.030
Flash Sports	1.370	0.00	1.450	1.330	1.370
Ouster	43.38	▼ -4.83	49.49	42.80	45.58
D Wave Quantum	20.760	▲ +6.98	20.915	19.530	19.405
Evgo	1.620	▲ +6.58	1.630	1.440	1.520
Patria Investments	11.53	▲ +2.67	11.58	11.28	11.23
Shoals Technologies Group	8.93	▲ +3.84	9.02	8.17	8.60
Vinci Partners Investments	10.07	▲ +1.51	10.21	9.89	9.92
Montauk Renewables	1.790	▲ +5.29	1.810	1.690	1.700
Huadi International Group	0.735	▲ +8.84	0.850	0.661	0.690
RYTHM	22.3000	▲ +1.00	24.3499	22.1000	22.0800
Cellebrite	16.010	▲ +3.56	16.010	15.420	15.460
Navitas Semiconductor	13.890	▲ +12.02	14.055	12.820	12.400
Hyperfine	0.955	▼ -2.75	1.040	0.937	0.982
Evaxion	3.050	▲ +0.66	3.100	2.970	2.995
Sana Biotechnology	3.52	▲ +3.23	3.55	3.41	3.41
Immunocore Holdings	34.05	▼ -1.30	34.64	33.22	34.50
Pharvaris NV	34.91	▲ +1.34	35.67	34.46	34.45
Faeth	24.3900	▼ -0.37	25.3200	24.0600	24.4800
Vor Biopharma	23.670	▼ -0.13	24.340	22.730	23.700
Adagene	4.150	▲ +0.24	4.300	4.010	4.140
Advanced Flower Capital	2.78	▲ +0.72	2.82	2.73	2.76
Bumble	2.83	▼ -0.53	2.91	2.77	2.85
Viant Technology	13.24	▲ +7.47	13.50	12.38	12.32
Bolt	4.050	▲ +4.65	4.150	3.900	3.870
Versus Systems	1.290	▼ -3.73	1.349	1.290	1.307
Clene	5.2800	▼ -1.12	5.5693	5.2686	5.3400
Forafric Global	11.180	▲ +6.27	11.250	10.800	10.520
ReNew Energy Global	6.170	▼ -0.96	6.253	6.120	6.230
Enovix	4.70	▲ +10.33	4.74	4.26	4.26
Vivid Seats	7.600	▼ -3.55	8.095	7.490	7.880
NewAmsterdam Pharma	27.965	▲ +1.07	28.230	27.510	27.670
Baosheng Media Group Holdings	0.651	▲ +9.13	0.699	0.562	0.597
Roivant Sciences	36.330	▲ +3.45	36.440	35.620	35.120
Humacyte	0.718	▲ +1.21	0.740	0.702	0.710
QuantumSi	0.814	▲ +7.87	0.829	0.762	0.755
Aeye	1.3200	▲ +8.20	1.3200	1.1400	1.2200
Reservoir Media	10.120	▼ -1.65	10.300	9.995	10.290
Hillman Solutions	9.22	▲ +1.65	9.23	9.07	9.07
CXApp	0.160	▲ +14.29	0.161	0.145	0.140
NewcelX	3.260	▼ -1.21	3.335	3.260	3.340
TriSalus Life Sciences	5.610	▲ +15.20	5.756	4.672	4.870
Xos	2.750	▲ +4.56	2.774	2.650	2.630
Eastern Bankshares	22.84	▼ -0.74	23.04	22.82	23.01
Rocket Lab	82.840	▲ +9.48	83.250	77.380	75.670
EZGO Technologies	1.060	▲ +6.00	1.080	0.961	1.000
GeneDx Holdings	77.08	▲ +10.76	78.23	69.61	69.59
CN Energy Group	0.672	▲ +2.66	0.674	0.640	0.655
Draganfly	4.6500	▲ +4.49	4.7075	4.4250	4.4500
Bioventus	14.125	▲ +1.04	14.290	13.720	13.980
Longeveron LLC	0.766	▼ -0.97	0.800	0.750	0.774
E Power	0.488	▲ +20.37	0.559	0.351	0.405
Expand Energy	92.82	▲ +0.94	93.82	91.60	91.96
GRI Bio	1.470	▼ -5.16	1.550	1.410	1.550
Banzai International	1.910	▲ +7.91	1.940	1.760	1.770
Auddia	0.822	▼ -13.46	1.020	0.816	0.950
LifeMD	3.56	▲ +4.71	3.64	3.36	3.40
Adagio Medical Holdings	0.68	▼ -6.63	0.74	0.53	0.73
Briacell Therapeutics	3.640	▲ +5.51	3.680	3.460	3.450
IM Cannabis	0.1247	▲ +1.05	0.1270	0.1206	0.1234
InnovAge Holding	11.180	▲ +1.82	11.220	10.760	10.980
Universe Pharmaceuticals	5.5600	▼ -10.90	6.3800	5.5100	6.2400
BuzzFeed	1.160	▲ +2.65	1.170	1.125	1.130
Stardust Power	0.665	▲ +5.29	0.680	0.640	0.632
Scilex Holding	6.950	▲ +0.14	7.240	6.900	6.940
Jowell Global	1.5700	▼ -3.68	1.8500	1.4700	1.6300
Steakholder Foods	1.880	▼ -26.27	2.515	1.870	2.550
Connect Biopharma Holdings	2.205	▲ +0.68	2.240	2.160	2.190
Gain Therapeutics	1.820	▲ +2.25	1.850	1.780	1.780
Instil Bio	7.41	▲ +1.79	7.49	7.27	7.28
Cricut	5.84	▼ -3.79	6.13	5.73	6.07
Corvex,	12.960	▲ +6.75	13.670	11.994	12.140
Swvl Holdings	1.420	▲ +0.71	1.450	1.370	1.410
Bridger Aerospace Holdings	1.260	▼ -25.44	1.390	1.120	1.690
SeaStar Medical Holding	3.280	▲ +7.54	3.300	3.065	3.050
Purecycle Technologies Holdings	7.21	▲ +4.95	7.42	6.60	6.87
ThredUp	3.210	▲ +3.22	3.300	3.090	3.110
Alignment Healthcare LLC	14.37	▲ +7.40	14.61	13.46	13.38
Design Therapeutics	13.990	▲ +1.60	14.170	13.650	13.770
ImageneBio	5.690	▲ +1.07	5.750	5.320	5.630
Zerostack	1.700	▼ -3.41	1.770	1.650	1.760
Frontier Group Holdings	7.38	▼ -2.64	7.81	7.29	7.58
BitVentures DRC	12.640	▲ +18.13	12.735	10.750	10.740
Qtrex Quantum	1.050	▼ -0.94	1.060	0.980	1.060
Kaltura	1.750	▲ +1.74	1.790	1.650	1.720
Karooooo	64.81	▲ +1.82	64.95	63.65	63.65
Edgewise Therapeutics	43.52	▼ -2.03	44.00	42.46	44.42
Arqit Quantum	22.900	▲ +6.66	23.190	21.510	21.470
Onkure Therapeutics	4.140	▼ -0.24	4.260	4.010	4.150
Utime	9.1100	▼ -9.89	10.6450	9.0600	10.1100
Alkami Technology	19.73	▲ +0.20	20.21	19.40	19.69
Coinbase Global	153.62	▲ +5.65	155.40	145.57	145.41
EpicQuest Education International	2.38000	▼ -5.56	2.77990	2.25010	2.34000
Galaxy Digital	20.15	▲ +3.12	20.88	19.80	19.54
Karat Packaging	47.08	▲ +11.12	50.00	44.81	42.37
Applovin	346.81	▲ +3.32	350.93	336.67	335.67
Biomea Fusion	1.26	▲ +0.80	1.28	1.22	1.25
Recursion Pharmaceuticals	3.21	▲ +0.94	3.27	3.18	3.18
Latham Group	7.480	▲ +3.60	7.600	7.200	7.220
Neuropace	14.83	▲ +6.69	14.83	13.80	13.90
Infobird Co	1.050	▼ -0.94	1.090	1.050	1.055
Treace Medical Concepts	4.76	▲ +8.68	5.20	4.47	4.38
Aveanna Healthcare Holdings	9.490	▲ +1.93	9.515	9.280	9.310
FTC Solar	2.7200	▼ -1.09	3.0000	2.7200	2.7500
Rain Enhancement Tech	1.18	▼ -7.09	1.24	1.17	1.27
Privia Health Group	22.45	▲ +2.05	22.59	21.54	22.00
Barinthus Biotherapeutics	0.599	▲ +4.81	0.599	0.560	0.565
Transcode Therapeutics	3.9600	▼ -3.88	4.3099	3.9600	4.2700
Werewolf Therapeutics	0.40	▼ -1.42	0.43	0.40	0.40
Five Star Bancorp	46.08	▼ -0.81	46.59	44.82	46.45
iPower	3.710	▲ +9.78	4.340	3.250	0.376
Honest Company	5.445	▲ +0.46	5.790	5.240	5.420
Bowman Consulting Group	27.19	▲ +0.89	27.66	26.88	26.95
GlobalE Online	42.32	▲ +3.17	42.51	41.22	41.02
Sunpower Inc	0.268	▲ +10.67	0.276	0.232	0.242
Envoy Medical	0.671	▼ -1.41	0.697	0.658	0.681
Better Home Finance Holding	15.580	▼ -6.37	17.100	14.660	16.640
Byrna Technologies	4.45	▲ +2.06	4.57	4.40	4.36
Brand Engagement Network	14.070	▲ +1.96	14.610	13.900	13.800
SunCar Tech	0.850	▲ +10.36	0.850	0.760	0.789
Alti Global	4.450	▲ +2.53	4.465	4.220	4.340
Veea Inc	0.159	▼ -0.88	0.166	0.155	0.160
Uranium Royalty	4.155	▲ +4.92	4.240	4.000	3.960
Valneva SE	5.30	▲ +2.32	5.37	5.22	5.18
Enact Holdings	48.96	▲ +0.60	49.18	47.85	48.67
Vera Therapeutics	32.89	▲ +2.72	33.09	32.09	32.02
Oatly Group AB	13.7200	▲ +0.22	13.8800	13.5400	13.6900
Mobile Infra	2.480	▲ +21.57	2.569	2.020	2.040
Flywire	17.78	▼ -2.31	18.55	17.72	18.20
Dlocal	14.41	▼ -2.47	14.87	14.23	14.77
Keel Infra	3.875	▲ +1.44	4.010	3.665	3.820
Liminatus Pharma	0.103	▲ +4.15	0.107	0.099	0.099
Opal Fuels	2.340	▼ -2.09	2.420	2.280	2.390
Solid Power	2.330	▲ +6.39	2.370	2.240	2.190
Senti Biosciences	0.3537	▼ -1.45	0.3799	0.3331	0.3589
Oculis Holding	12.680	▲ +2.42	13.280	12.410	12.380
Nexentis Tech	1.890	▼ -1.82	1.990	1.850	1.925
Monday.Com	93.13	▲ +6.35	94.40	91.30	87.57
Lifestance Health Group	10.84	▲ +1.69	10.98	10.52	10.66
Marqeta	15.96	▼ -4.40	16.75	15.95	16.69
1Stdibs.Com	5.08	▲ +2.42	5.21	4.83	4.96
Taskus	7.30	▼ -6.65	7.79	7.03	7.82
TAO Synergies	3.370	▼ -2.03	3.580	3.360	3.440
Janux Therapeutics	15.85	▼ -1.55	16.19	15.73	16.10
Royalty Management Holding	2.920	▲ +22.18	3.240	2.420	2.390
EHome Household Service Holdings	1.2500	▼ -0.79	1.3637	1.2300	1.2799
Ads Tec Energy	11.830	▲ +1.11	11.835	11.125	11.700
Lotus Technology	0.920	▲ +3.95	0.986	0.889	0.885
Th International	1.720	▲ +1.18	1.820	1.680	1.780
SAB Biotherapeutics	3.900	▲ +1.30	3.950	3.850	3.850
Digital Brands Group	15.350	▲ +4.92	16.750	14.540	14.630
Spectral AI	1.750	▲ +5.42	1.775	1.665	1.660
Waldencast Acquisition	1.390	▼ -3.47	1.450	1.390	1.440
P3 Health Partners	11.7500	▲ +7.90	12.1600	10.9000	10.8900
Moolec Science	7.180	▲ +4.06	7.398	6.820	6.820
Gogoro	2.550	▼ -4.14	2.630	2.550	2.640
Silexion Therapeutics	1.870	▲ +4.47	1.950	1.790	1.790
XBP Global Holdings	2.840	▼ -5.33	3.300	2.840	3.000
Alpha Tau Medical	13.140	▲ +1.15	13.500	13.100	12.990
MicroAlgo	4.170	▲ +3.73	4.180	4.030	4.020
Jiuzi Holdings	1.5400	▼ -1.28	1.6000	1.5200	1.5600
Airship AI Holdings	2.070	▲ +7.81	2.100	1.919	1.920
Ecarx Holdings	1.100	0.00	1.135	1.085	1.100
Satellogic	5.520	▲ +9.52	5.580	5.145	5.040
Pagaya	21.280	▼ -0.65	21.848	21.010	21.420
Symbotic	40.180	▲ +1.46	42.000	39.610	39.600
Kanzhun	16.48	▲ +2.39	16.59	16.13	16.09
Nautilus Biotechnology	0.900	▲ +1.58	0.941	0.841	0.886
Lyell Immunopharma	14.710	▲ +3.52	15.087	13.960	14.210
Unicycive Therapeutics	5.070	▲ +0.40	5.215	5.040	5.050
Molecular Partners AG	4.180	▲ +4.50	4.180	4.180	4.050
ATAI Beckley	7.250	▲ +0.97	7.250	7.200	7.180
Femasys	2.6600	▼ -9.83	3.1381	2.2908	2.9500
Acurx Pharmaceuticals LLC	1.540	▲ +5.48	1.600	1.450	1.460
Vyome Holdings	2.170	▲ +2.36	2.170	1.990	2.140
Real Brokerage	2.140	▲ +7.54	2.200	2.050	1.990
Century Therapeutics	2.000	▲ +5.26	2.015	1.895	1.900
Nexxen International DRC	10.90	▼ -0.46	11.13	10.83	10.95
iSpecimen	2.220	▲ +0.91	2.300	2.090	2.200
Alpha Teknova	6.460	▼ -1.07	6.640	6.233	6.530
LENZ Therapeutics	5.36	▲ +2.68	5.42	5.21	5.22
Monte Rosa Therapeutics	15.88	▲ +1.08	16.12	15.65	15.71
Upexi	0.8512	▲ +4.67	0.8655	0.8150	0.8132
Intapp	37.69	▲ +3.66	38.64	36.43	36.36
LegalZoom.com	5.77	▲ +1.85	6.01	5.67	5.67
Regencell Bioscience Holdings	5.40	▼ -1.10	5.75	5.25	5.46
Glimpse Group	0.861	▼ -1.15	0.890	0.855	0.871
Twin Vee Powercats Co	8.5000	▼ -7.51	8.9200	8.2300	9.1900
Xometry	92.96	▲ +6.74	93.68	87.92	87.09
First Advantage	24.00	▼ -0.50	25.15	23.99	24.12
GH Research	30.27	▼ -1.21	31.44	29.45	30.64
Bon Natural Life	1.0700	▼ -1.83	1.0849	1.0500	1.0900
Acumen Pharmaceuticals	2.440	▲ +7.02	2.440	2.290	2.280
Jade Biosciences	21.95	▼ -1.30	23.00	21.73	22.24
Atour Lifestyle Holdings	35.31	▼ -0.37	35.53	34.96	35.44
CVRx	2.39	▼ -59.76	3.07	2.30	5.94
EverCommerce	10.92	▲ +2.92	11.04	10.21	10.61
Krispy Kreme	3.34	▲ +3.41	3.46	3.23	3.23
DMARKET Electronic Services Trading ADR	2.770	▼ -5.14	2.920	2.762	2.920
Pop Culture Group	0.3730	▲ +4.16	0.5350	0.3384	0.3581
Onemednet	0.6245	▼ -4.35	0.6498	0.6034	0.6529
Nixxy	0.5612	▲ +1.04	0.5700	0.5401	0.5554
Nyxoah	1.47	▲ +12.21	1.47	1.37	1.31
Eco Wave Power Global AB	6.875	▲ +1.10	6.960	6.819	6.959
Sentage Holdings	1.920	▲ +9.09	1.940	1.755	1.750
Sera Prognostics	2.07	▲ +3.50	2.20	1.85	2.00
Sight Sciences	7.47	▲ +5.36	7.60	7.03	7.09
Erasca	18.410	▲ +0.77	18.797	17.850	18.270
Rapid Micro Biosystems	1.7300	▼ -16.83	2.0000	1.6600	2.0800
Tscan Therapeutics	0.80	▲ +4.32	0.80	0.75	0.76
Grandstand	1.90	▲ +0.26	1.93	1.88	1.90
Phillips Edison Co	40.75	▲ +0.07	40.87	40.42	40.72
Absci	8.930	▲ +7.59	8.970	8.470	8.300
Candel Therapeutics	10.59	▲ +0.09	10.74	10.52	10.58
Elicio Therapeutics	3.19	▲ +1.59	3.27	3.13	3.14
Teads Holding	0.690	▼ -0.85	0.711	0.660	0.696
Texas Community Bancshares	17.38	▼ -0.69	17.38	17.38	17.43
Caribou Biosciences	1.650	▲ +0.61	1.670	1.625	1.640
Cytek Biosciences	4.21	▲ +1.32	4.24	4.12	4.16
Sophia Genetics	7.750	▲ +15.84	7.855	6.660	6.690
Duolingo	130.90	▲ +6.79	131.10	122.98	122.58
Robinhood Markets	93.29	▲ +2.84	95.75	92.52	90.71
Rallybio	16.160	▼ -0.19	16.510	16.020	16.190
Alzamend Neuro	1.3700	▼ -0.72	1.4206	1.3500	1.3800
Palladyne AI	5.9900	▲ +1.70	6.0500	5.7400	5.8900
Immuneering	4.510	▲ +1.12	4.570	4.430	4.460
Rani Therapeutics Holdings	0.79	▲ +1.40	0.80	0.78	0.78
Rxsight	6.26	▲ +2.96	6.29	5.94	6.08
Chicago Atlantic BDC	9.50	▲ +1.28	9.57	9.40	9.38
Tenaya Therapeutics	0.727	▲ +0.19	0.756	0.725	0.726
MaxCyte	1.180	▲ +6.31	1.180	1.120	1.110
Invivyd	0.747	▲ +13.32	0.749	0.671	0.659
Climb Bio	14.000	0.00	14.530	13.610	14.000
Finwise Bancorp	14.27	▲ +0.21	14.62	14.14	14.24
Alliance Entertainment Holding	5.635	▼ -0.97	5.670	5.475	5.690
Cybin	11.610	▲ +4.59	11.619	11.052	11.100
Binah Capital	1.36	▼ -3.55	1.46	1.35	1.41
Pasithea Therapeutics	0.507	▲ +14.22	0.511	0.440	0.444
RenovoRx	1.120	▼ -2.61	1.200	1.100	1.150
NextNRG	0.290	▲ +7.96	0.300	0.267	0.269
Dave Inc	317.93	▼ -12.96	365.18	317.56	365.26
AVAX One Tech	3.5400	▲ +11.67	3.7900	3.1700	3.1700
ABVC Biopharma	1.0200	0.00	1.0400	1.0100	1.0200
Prenetics Global	18.2600	▲ +2.24	18.6000	17.8600	17.8600
Bitdeer Tech	10.89	▲ +3.47	11.04	10.19	10.52
Nauticus Robotics	1.0800	▲ +0.93	1.1499	1.0100	1.0700
MicroCloud Hologram	1.615	▲ +4.19	1.620	1.550	1.550
Gorilla Tech	13.1450	▲ +6.18	13.1778	12.5800	12.3800
HCW Biologics	3.410	0.00	3.570	3.300	3.410
SAIHEAT	20.6600	▼ -6.05	22.5900	20.3200	21.5000
US Century Bank	22.34	▲ +0.59	22.35	22.06	22.21
Dermata Therapeutics	1.1000	▼ -0.90	1.1800	1.0900	1.1100
Myseum	2.530	▲ +4.12	2.590	2.400	2.430
MOBIX LABS, INC	1.695	▼ -0.88	1.750	1.675	1.710
Momentus	4.9100	▲ +11.85	4.9500	4.4950	4.3900
Surrozen	25.620	▲ +18.39	27.320	22.300	21.640
SHF Holdings	0.1749	▼ -1.13	0.1811	0.1721	0.1769
GDEV Inc	13.280	▲ +2.15	13.615	13.280	13.230
Circle8 Group	0.7232	▼ -8.01	0.7899	0.7132	0.7862
Icecure Medical	3.080	0.00	3.205	2.990	3.080
Definitive Healthcare	0.71	▲ +4.13	0.73	0.69	0.69
Procept Biorobotics	20.41	▲ +1.90	21.26	19.79	20.03
Sportradar	13.03	▲ +2.60	13.11	12.73	12.70
Tyra Biosciences	26.51	▼ -1.67	27.63	26.14	26.96
Brilliant Earth	1.280	▲ +5.79	1.300	1.105	1.210
Remitly Global	24.42	▼ -5.82	26.28	24.24	25.93
Iczoom	0.253	▲ +1.61	0.263	0.245	0.254
Freshworks	11.84	▲ +2.16	12.02	11.66	11.59
First Watch Restaurant	12.42	▼ -0.24	12.53	12.11	12.45
Intercure	0.980	▲ +5.91	0.980	0.970	0.925
Argo Blockchain ADR	2.860	▼ -0.69	2.900	2.800	2.830
Cingulate	5.340	▲ +5.74	5.360	5.030	5.050
Healthcare Triangle	1.240	▲ +4.20	1.245	1.160	1.190
Cyngn	1.2300	▲ +10.81	1.2300	1.1200	1.1100
VinFast	3.350	▲ +2.13	3.395	3.290	3.280
Zura	5.965	▲ +4.47	6.010	5.720	5.710
Coincheck Group	2.14	▲ +1.90	2.31	2.00	2.10
Dragonfly Energy Holdings	1.3200	▲ +12.82	1.4600	1.1200	1.1700
OmniAb	3.080	▲ +37.50	3.120	2.352	2.240
Trump Media & Technology Group	10.21	▲ +3.24	10.41	9.97	9.89
Consensus Cloud Solutions	35.14	▼ -5.87	36.88	33.30	37.33
Real Messenger	0.38	▼ -7.10	0.43	0.38	0.41
Jet.AI	1.9500	▲ +0.52	2.0200	1.9390	1.9400
High Trend International	3.0701	▼ -8.36	3.4100	3.0701	3.3500
Estrella Immunopharma	0.716	▼ -4.01	0.745	0.711	0.746
Lanzatech Global	6.290	▲ +2.61	6.500	6.080	6.130
Sigma Lithium Resources	11.38	▲ +5.57	11.50	11.02	10.78
Bragg Gaming	1.66	▲ +1.84	1.73	1.63	1.63
Guardforce AI	0.352	▲ +8.78	0.360	0.323	0.324
Amplitude	11.26	▲ +4.55	11.38	10.80	10.77
Cognition Therapeutics	1.080	▼ -4.42	1.120	1.065	1.130
Pyxis Oncology	3.730	▼ -0.53	3.900	3.625	3.750
Empery Digital	2.835	▲ +0.18	2.940	2.835	2.830
Gitlab	38.97	▲ +9.22	39.49	37.63	35.68
Borealis Foods	0.801	▼ -2.32	0.930	0.800	0.821
VersaBank	19.09	▼ -0.10	19.48	18.80	19.11
Mink Therapeutics	10.9500	▼ -1.44	11.5699	10.8910	11.0000
Portillo's	4.43	▲ +1.14	4.47	4.21	4.38
Catalyst Bancorp	16.80	▼ -3.89	17.50	16.52	16.95
Lucid Diagnostics	0.9671	▲ +1.47	0.9899	0.9421	0.9531
Biofrontera	1.2700	▲ +1.60	1.2700	1.2300	1.2500
Xilio Therapeutics	9.110	▼ -1.73	9.400	9.000	9.270
Arteris	29.74	▼ -5.95	33.57	29.50	31.62
Vita Coco	62.25	▼ -2.92	63.97	62.15	64.12
Fluence Energy	13.20	▼ -0.11	13.54	12.59	13.21
GlobalFoundries	53.86	▲ +6.95	54.00	50.36	50.36
Airsculpt Technologies	5.01	▲ +5.03	5.20	4.78	4.77
Algoma Steel	4.08	▲ +2.64	4.14	3.95	3.97
Verde Clean Fuels	1.340	0.00	1.400	1.270	1.340
Generation	0.721	▼ -4.19	0.760	0.716	0.752
Runway Growth Finance	6.84	▲ +14.38	6.86	6.37	5.98
Aura Biosciences	7.99	▲ +3.50	8.00	7.72	7.72
Entrada Therapeutics	6.87	0.00	7.09	6.75	6.87
Smartbird	2.5300	▲ +5.42	2.5400	2.4000	2.4000
Nerdwallet	9.91	▲ +12.10	9.99	8.95	8.84
Arhaus	9.60	▼ -0.83	9.75	9.23	9.68
Nuvectis Pharma	18.95	▲ +0.64	19.46	18.32	18.83
Rent the Runway	3.68	▲ +1.66	3.70	3.56	3.62
Quantum Cyber	1.4400	▲ +4.35	1.5199	1.3800	1.3800
Alpha Modus Holdings	4.54	▲ +2.48	4.62	4.35	4.41
VisionWave Holdings	1.40	▲ +12.90	1.44	1.27	1.24
Quoin Pharmaceuticals DRC	4.7300	▲ +3.50	4.9000	4.6950	4.5700
Expensify	2.700	▲ +36.36	2.800	2.150	1.980
Lulu's Fashion Lounge Holdings	18.340	▲ +6.07	18.600	16.000	17.345
Backblaze	18.82	▲ +3.92	19.00	18.01	18.11
Rivian Automotive	16.01	▲ +4.06	16.17	15.58	15.38
Aurora Innovation	7.050	▲ +3.98	7.140	6.910	6.780
Evotec SE ADR	2.00	▲ +2.56	2.01	1.97	1.95
Compass Therapeutics,	2.145	▲ +7.79	2.175	2.030	1.990
Bright Minds Biosciences	79.4600	▼ -1.66	83.0000	78.0000	80.8000
Finward Bancorp	44.51	▲ +0.11	44.73	44.33	44.46
MDxHealth ADR	0.461	▲ +5.23	0.485	0.420	0.438
Hertz Global Holdings	2.27	▲ +12.38	2.49	2.13	2.02
Journey Medical	6.430	▼ -1.53	6.770	6.400	6.530
Bluejay Diagnostics	1.0700	▼ -6.96	1.1500	1.0500	1.1500
Valion Bio	0.285	▲ +3.82	0.333	0.263	0.275
IREN Ltd	41.230	▲ +8.70	41.300	37.300	37.930
Rezolve AI	2.73	▲ +3.41	2.75	2.61	2.64
REalloys	12.255	▲ +14.64	12.479	11.000	10.690
Bt Brands	1.220	0.00	1.230	1.200	1.220
Digi Power X	3.910	▲ +4.27	3.930	3.710	3.750
Frontier Nuclear Minerals	1.7000	▲ +3.66	1.7600	1.6500	1.6400
Heartbeam	0.524	▲ +2.61	0.536	0.500	0.510
Braze	26.52	▲ +3.15	27.13	26.15	25.71
Freightos	1.270	▲ +1.60	1.290	1.230	1.250
Intuitive Machines	16.40	▲ +9.85	16.67	15.06	14.93
Stran	1.960	▼ -1.01	1.990	1.950	1.980
Surgepays	0.290	▼ -10.92	0.323	0.280	0.325
Multisensor AI Holdings	5.430	▲ +6.47	5.583	5.180	5.110
Intensity Therapeutics	4.160	▼ -2.12	4.530	4.160	4.250
Seven Hills Realty Trust	7.69	▼ -0.39	7.76	7.65	7.72
Firefly Neuroscience	1.200	▲ +7.14	1.200	1.120	1.120
Apollomics	17.4900	▲ +1.10	17.4900	17.4900	17.0000
Chicago Atlantic Real Estate Finance	10.27	▲ +1.78	10.30	10.06	10.09
Codere Online Luxembourg	8.97	▲ +0.67	8.99	8.87	8.91
Harte Hanks	2.17	▼ -4.82	2.17	2.17	2.28
Innventure	3.43	▼ -1.29	3.59	3.35	3.48
Beneficient	3.0000	▼ -4.46	3.2400	2.9100	3.1400
XCF Global	0.39	▲ +6.29	0.41	0.36	0.37
Trugolf Holdings	0.913	▲ +5.02	0.915	0.860	0.870
Grab Holdings	3.660	▼ -0.27	3.700	3.650	3.670
Creative Medical Tech Holdings	1.435	▲ +24.78	1.940	1.280	1.150
Oceanpal	6.1700	▼ -0.32	6.6200	6.1500	6.1500
Helport AI	0.47	▲ +1.27	0.53	0.45	0.47
Imperial Petroleum	4.6100	▼ -0.86	4.6700	4.5100	4.6500
Sidus Space	2.2450	▲ +7.42	2.3000	2.1500	2.0900
Neurosense Therapeutics	0.500	▼ -0.62	0.530	0.472	0.503
Genenta Science ADR	1.300	▼ -0.76	1.330	1.300	1.310
Immix Biopharma	9.720	▼ -3.38	10.310	9.250	10.060
BitFuFu	1.300	▲ +0.78	1.300	1.290	1.290
SMX Security Matters	15.990	▼ -4.76	16.850	15.760	16.790
EUDA Health Holdings	16.170	▼ -3.17	16.170	15.880	16.290
Psyence Biomedical	3.4700	▼ -0.57	3.6000	3.4500	3.4900
SCHMID NV	4.72	▲ +6.31	4.74	4.42	4.44
Zeo Energy	0.581	▲ +12.21	0.587	0.512	0.518
Sangoma Technologies	4.010	▲ +2.04	4.020	3.965	4.010
Aeries Tech	6.400	▼ -0.93	7.040	6.400	6.950
Baird Medical Investment Holdings	1.22	▲ +3.39	1.31	1.11	1.18
Neuphoria Therapeutics	3.8200	▼ -2.05	3.9800	3.8200	3.9000
Nexgel	0.380	▲ +12.09	0.400	0.341	0.339
Allarity Therapeutics	1.390	▼ -0.71	1.430	1.360	1.400
Tokyo Lifestyle DRC	1.9700	▲ +2.07	2.0199	1.9502	1.9300
Hour Loop	1.940	▲ +6.01	1.940	1.850	1.840
Alps Inc	0.42	0.00	0.42	0.40	0.42
Scisparc	6.930	▲ +3.13	7.270	6.501	6.720
FingerMotion	0.296	▼ -15.57	0.363	0.285	0.350
Nvni	1.050	▲ +1.94	1.060	1.010	1.030
Drilling Tools International	2.280	▼ -2.98	2.400	2.208	2.350
SharonAI Holdings	49.79	▼ -4.53	54.57	48.07	52.15
Blue Gold	0.19	▲ +4.57	0.20	0.18	0.18
Vsee Health	0.04	▲ +29.91	0.05	0.03	0.03
Amylyx Pharmaceuticals	22.820	▼ -5.66	24.600	22.560	24.190
Hub Cyber Security	0.8900	▼ -8.60	0.9600	0.8830	0.9737
A2Z Cust2Mate Solutions	6.2200	▲ +4.01	6.5100	5.9000	5.9800
Tevogen Bio Holdings	6.470	▼ -0.15	6.630	5.925	6.480
FGI Industries	4.550	▲ +0.44	4.770	4.550	4.730
Digital Currency X Tech	0.9676	▼ -3.24	0.9999	0.9326	1.0000
New Era Energy & Digital	5.28	▲ +2.33	5.34	5.03	5.16
Canton Strategic Holdings	1.870	▲ +0.54	1.888	1.791	1.860
TPG Inc	48.99	▲ +0.99	50.34	48.40	48.51
Jupiter Neurosciences	5.10	▼ -9.46	5.63	4.76	0.08
NSTS Bancorp	13.80	▼ -0.07	13.82	13.79	13.81
CURRENC	3.11	▲ +2.30	3.16	3.05	3.04
CID HoldCo	0.77	▼ -3.68	0.80	0.73	0.80
CISO Global	0.268	▼ -0.45	0.275	0.258	0.269
Cardio Diagnostics Holdings	1.7800	▲ +5.33	1.7900	1.5735	1.6600
Roadzen	1.33	▲ +7.26	1.33	1.24	1.24
Revelation Biosciences	1.150	▲ +2.68	1.200	1.030	1.120
Credo Technology Holding	249.92	▲ +8.46	250.00	231.25	230.43
Constellation Energy	269.98	▲ +3.40	270.97	261.46	261.10
Knightscope	1.5700	▲ +2.61	1.6200	1.5550	1.5300
Maris Tech	1.170	▲ +0.86	1.190	1.115	1.160
enGene Therapeutics	1.80	0.00	1.84	1.79	1.80
T Stamp	3.2300	▲ +3.19	3.3200	3.0800	3.1300
Novonix ADR	0.407	▲ +0.94	0.420	0.390	0.403
Syntec Optics Holdings	7.810	▲ +5.54	7.935	7.450	7.400
Stablecoinx	2.07	▼ -7.17	2.24	1.95	2.23
AirJoule Tech	5.92	▲ +5.81	6.30	5.68	5.59
Direct Digital Holdings	2.58	▼ -1.53	2.78	2.58	2.62
KIDZ AI	0.40	▼ -4.79	0.44	0.33	0.42
HeartCore Enterprises	2.7400	▲ +7.03	2.7400	2.4801	2.5700
SKYX Platforms	1.2200	▲ +2.52	1.2400	1.1900	1.1900
Critical Metals Corp	7.25	▲ +10.69	7.44	6.88	6.55
CEA Industries	2.3500	▲ +2.17	2.4000	2.3000	2.3000
Fold Holdings	0.49	▼ -1.43	0.51	0.48	0.50
Modular Medical	2.2000	▲ +8.37	2.2100	1.9661	2.0300
Akanda	5.1300	▼ -4.29	5.4200	5.0600	5.3600
Barfresh Food	1.750	▼ -1.13	1.840	1.750	1.770
Bayfirst Financial	6.31	▼ -4.54	6.50	6.22	6.80
Onconetix	0.8916	▼ -1.34	0.9105	0.8503	0.9037
TNL Mediagene	0.53	▼ -2.45	0.56	0.51	0.55
AleAnna	2.57	▲ +1.18	2.63	2.50	2.54
PS International	1.18	0.00	1.18	1.16	1.18
Incannex Healthcare ADR	3.155	▲ +1.45	3.240	3.110	3.110
Rigetti Computing	17.930	▲ +8.47	17.950	16.405	16.530
5E Advanced Materials	1.500	▼ -13.79	2.110	1.440	1.740
POET Tech	8.91	▲ +4.45	9.17	8.61	8.53
TOYO Co	5.80	▲ +9.85	5.86	5.38	5.28
FST Ltd	0.95	▲ +1.17	0.95	0.91	0.94
Meridian Holdings	14.420	▲ +4.95	14.680	13.880	13.740
Murano Global Investments Plc	0.21	0.00	0.22	0.21	0.21
Wearable Devices	4.1900	▼ -1.18	4.2899	3.5300	4.2400
AN2 Therapeutics	5.930	▼ -2.47	6.170	5.775	6.080
Embecta	4.42	▲ +26.29	4.69	3.96	3.50
ZEN Graphene	0.665	▲ +1.62	0.677	0.654	0.655
Innovative Eyewear	0.7201	▲ +0.15	0.7400	0.7001	0.7190
Expion360	3.430	▲ +2.39	3.540	3.290	3.310
Energy Services Of America	15.65	▼ -0.16	15.99	15.50	15.68
Rail Vision	4.920	▲ +10.07	5.100	4.470	4.390
Locafy	2.390	▲ +6.22	2.470	2.284	2.250
HWH International	1.490	▲ +2.05	1.830	1.430	1.460
CDT Equity	3.420	▲ +5.88	3.650	3.210	3.230
Nocera	1.970	▼ -3.43	2.150	1.820	2.040
Nutex Health	162.0700	▲ +6.67	173.0000	152.3760	151.9300
OIO	1.8400	▼ -2.13	2.0400	1.8400	1.8800
Saverone 2014 ADR	3.7000	▼ -4.15	3.8700	3.6600	3.8600
Aspire Biopharma Holdings	7.7300	▲ +9.49	8.0500	7.5900	7.0600
Cycurion	0.61	▼ -8.75	0.65	0.56	0.67
Applied Digital	29.210	▲ +1.21	30.180	27.970	28.860
GCL Global Holdings	0.51	▼ -0.68	0.53	0.50	0.52
SKYAI	1.2100	▲ +3.42	1.2500	1.1500	1.1700
JE Cleantech Holdings	1.4100	▼ -1.40	1.4500	1.3400	1.4300
Edible Garden	1.880	▼ -4.08	1.960	1.850	1.960
Aclarion	2.2900	▼ -3.38	2.3600	2.2300	2.3500
Belite Bio ADR	163.05	▲ +1.48	164.20	161.67	160.67
Tenon Medical	0.1310	▼ -22.02	0.1695	0.1250	0.1680
Ostin Technology	1.6950	+0.00	1.7700	1.6700	1.6950
Electra Battery Materials	0.6050	▼ -3.26	0.6342	0.5800	0.6254
John Marshall Bancorp	23.32	▼ -0.13	23.50	23.07	23.35
Greenland Mines	0.19	▲ +6.01	0.20	0.18	0.18
SoundHound AI	8.005	▲ +13.06	8.125	7.085	7.080
Solidion Tech	7.160	▲ +4.22	7.778	6.890	6.870
PepGen	2.85	▲ +18.26	2.88	2.44	2.41
Profrac Holding	4.32	▼ -3.25	4.75	4.23	4.47
Hanover Bancorp	26.95	▼ -0.55	27.50	26.68	27.10
OKYO Pharma Ltd	1.490	▼ -2.61	1.540	1.465	1.535
Sobr Safe	0.5790	▲ +9.00	0.6200	0.5402	0.5312
Eightco Holdings	0.6891	▲ +3.21	0.7080	0.6601	0.6677
bioAffinity Technologies	0.510	▼ -3.72	0.531	0.507	0.530
Algorhythm Holdings	0.4260	▲ +1.02	0.4597	0.3900	0.4238
NewGenIvf	0.6290	▲ +10.39	0.6293	0.5579	0.5698
Brenmiller Energy	0.378	▼ -2.93	0.405	0.363	0.389
Iveda Solutions	0.3050	▲ +2.38	0.3131	0.2958	0.2979
TOP Financial	11.290	▲ +5.86	11.705	10.610	10.665
Citizens Financial Services	80.40	▼ -2.27	82.16	80.00	82.27
HeartSciences	2.0200	▲ +1.00	2.1600	1.9850	2.0000
Intelligent Living Application	3.4500	▲ +3.92	3.4500	3.3400	3.1424
AiRWA	0.0772	▼ -3.14	0.0780	0.0678	0.0797
Naas Tech ADR	3.470	▲ +3.58	3.470	3.240	3.330
374Water	2.150	▼ -3.59	2.260	2.150	2.230
Golden Sun Education	0.470	▼ -12.91	0.496	0.430	0.540
Inter and Co A	5.27	▼ -7.87	5.86	5.22	5.72
Mobilicom ADR	5.910	▲ +2.25	5.990	5.672	5.780
Alvotech	3.81	▲ +0.26	3.85	3.74	3.80
Onfolio Holdings	0.0420	▼ -30.00	0.0509	0.0415	0.0600
IperionX Limited ADR	25.09	▲ +5.11	25.35	24.19	23.87
Polestar Automotive Holding A	14.230	▲ +2.41	14.390	13.900	13.895
ioneer ADR	3.50	▲ +0.29	3.56	3.45	3.49
Nano Labs ADR	1.8300	▲ +0.55	1.8900	1.8000	1.8301
Virax Biolabs	2.9800	▲ +7.58	2.9814	2.7100	2.7700
Azio AI Hldg	1.450	▼ -1.36	1.540	1.410	1.470
ProMIS Neurosciences	14.710	▲ +10.35	14.710	13.330	13.330
United Maritime	2.710	▼ -0.37	2.750	2.700	2.720
ProKidney	1.640	0.00	1.700	1.620	1.640
Netcapital	0.4113	▼ -2.35	0.4432	0.4107	0.4212
Jianzhi Century Technology ADR	2.7550	▲ +8.89	3.1000	2.4306	2.5300
FTAI Infra LLC	4.27	▲ +5.30	4.36	4.01	4.06
Greenwave Tech Solutions	4.1800	▼ -2.79	4.7043	4.1300	4.3000
Next Tech Holding	0.06	▼ -16.53	0.07	0.06	0.07
GigaCloud Technology	53.24	▲ +1.60	54.77	51.15	52.40
ECB Bancorp	20.68	▲ +0.51	20.68	20.24	20.58
Magic Empire Global	1.21000	▲ +0.83	1.24000	1.18500	1.23000
NeoVolta	2.835	▲ +0.53	2.880	2.730	2.820
Treasure Global	3.070	▲ +10.83	3.330	2.880	2.880
Ainos	1.5100	▼ -1.31	1.5550	1.4433	1.5300
SUI Holdings	0.851	▼ -5.44	0.908	0.850	0.900
Reborn Coffee	1.510	▲ +12.69	1.716	1.436	1.340
Webull	7.32	▲ +1.39	7.44	7.23	7.22
Nexera Tech	2.8500	▲ +12.65	3.1000	2.5500	2.5300
Shuttle Pharmaceuticals	4.3600	▼ -0.46	4.5399	4.3200	4.3800
Addentax	4.190	▲ +13.55	4.190	3.600	3.640
biote Corp	1.48	▼ -9.20	1.74	1.46	1.63
Lichen China	1.2100	▲ +1.68	1.2595	1.1618	1.1900
Nexalin Technology	0.3529	▲ +4.22	0.3600	0.3350	0.3386
Lead Real Estate ADR	1.330	▲ +5.56	1.350	1.262	1.250
Laser Photonics Unt	1.140	▼ -0.87	1.170	1.095	1.150
Able View Global	0.835	▲ +14.43	0.835	0.769	0.769
Super X AI	6.650	▲ +1.99	7.370	6.550	6.520
Li Bang International	3.36	▼ -18.45	3.50	2.90	4.12
Parazero Technologies	0.5537	▲ +1.97	0.5708	0.5456	0.5430
Rumble	6.38	▲ +2.98	6.48	6.24	6.20
Nayax	69.28	▲ +1.51	70.00	64.57	68.27
Prime Medicine	3.080	▲ +4.41	3.120	2.970	2.950
Mobileye Global	8.73	▲ +3.68	8.78	8.57	8.42
SBC Medical Holdings	3.06	▲ +3.03	3.09	2.97	2.97
Silo Pharma	3.735	▼ -20.02	4.590	3.635	4.670
Vox Royalty	5.040	▲ +1.41	5.220	5.000	4.970
DeFi Tech	0.47	▲ +9.21	0.49	0.44	0.43
Acrivon Therapeutics	1.73	▲ +2.37	1.76	1.71	1.69
BullFrog AI Holdings Unt	0.590	▼ -0.24	0.628	0.590	0.591
Snail	4.75	▲ +4.40	4.91	4.60	4.55
ASP Isotopes	4.430	▲ +8.05	4.495	4.115	4.100
Clearmind Medicine	1.630	▼ -6.86	1.750	1.580	1.750
K Wave Media	2.55	▲ +2.00	2.67	2.42	2.50
Erayak Power Solution	2.4300	▼ -0.82	3.2400	2.0000	2.4500
DEFSEC Tech	1.2600	▲ +2.44	1.3515	1.2100	1.2282
Citius Oncology	0.75	▼ -0.92	0.79	0.73	0.76
Intchains ADR	0.88	▲ +8.39	0.90	0.79	0.80
GE HealthCare	71.77	▲ +2.08	71.90	69.67	70.31
Coya Therapeutics	4.81	▲ +5.02	4.84	4.67	4.58
Heidmar Maritime Holdings	1.2650	▲ +3.69	1.2762	1.1900	1.2200
Skyward Specialty Insurance	63.63	▼ -3.05	65.56	63.41	65.63
Big Tree Cloud Holdings	4.60	▲ +33.33	6.23	4.34	3.45
Genelux	2.660	▼ -1.48	2.720	2.520	2.700
Cadrenal Therapeutics	1.9500	▲ +4.28	2.0309	1.8700	1.8700
Here DRC	1.880	▼ -1.57	1.920	1.870	1.910
AMC Robotics	4.85	▲ +5.33	4.97	4.63	4.60
Brera Holdings	4.040	▼ -1.22	4.510	3.750	4.090
Strive	12.4800	▲ +1.38	12.9700	12.3900	12.3100
Mineralys Therapeutics	27.35	▲ +1.33	27.53	27.03	26.99
Structure Therapeutics ADR	53.14	▲ +0.99	54.80	50.83	52.62
CaliberCos	0.5210	▲ +11.04	0.5269	0.4690	0.4692
Hesai ADR	19.210	▲ +8.23	19.220	18.500	17.750
Nextpower	103.26	▲ +4.91	103.78	98.27	98.43
Enlight Energy	84.82	▲ +0.51	85.46	82.66	84.39
GaxosAI	0.85	0.00	0.90	0.85	0.85
enCore Energy Corp	1.250	▲ +8.70	1.255	1.170	1.150
Beamr Imaging	1.30	▼ -1.52	1.35	1.26	1.32
Toro Corp	5.520	▲ +3.56	5.640	5.075	5.330
Xiao I ADR	1.120	▲ +5.66	1.340	1.060	1.060
Mangoceuticals	0.4921	▼ -6.62	0.4938	0.4503	0.5270
U Power	0.87	▼ -2.68	0.92	0.80	0.89
Golden Heaven Holdings	1.3300	▼ -0.75	1.3850	1.3200	1.3300
Ohmyhome	0.0956	▲ +0.95	0.1020	0.0950	0.0947
Global Mofy Metaverse	2.9300	▼ -4.87	3.0200	2.8800	3.0800
CBL International	3.830	▼ -3.28	3.900	3.623	3.960
Clean Energy Tech	0.860	▼ -5.49	0.904	0.850	0.895
MKDWELL Tech	11.76	▲ +6.43	11.80	11.30	11.02
Chanson International Holding	0.960	▼ -2.06	1.250	0.930	0.980
Star Holdings	9.64	▲ +1.69	9.72	9.58	9.48
Jin Medical International	2.150	▲ +11.98	2.280	1.760	1.920
Hongli	1.300	▲ +0.78	1.370	1.260	1.290
Millennium International Holdings	1.525	▲ +2.35	1.830	1.470	1.491
SHENGFENG DEVELOPMENT	0.875	▼ -5.90	0.950	0.830	0.910
ARB IOT	4.0300	▼ -3.82	4.4000	4.0000	4.2755
Top KingWin	2.000	▲ +8.11	2.225	1.935	1.900
OSR Holdings	0.44	▲ +1.79	0.45	0.43	0.44
Ispire Tech	1.71	▲ +3.01	1.79	1.65	1.66
New Horizon Aircraft	2.010	▲ +3.08	2.020	1.890	1.950
CytoMed Therapeutics	0.833	▲ +2.65	0.875	0.821	0.803
US Goldmining Unt	8.64	▲ +2.01	8.88	8.48	8.47
VCI Global	0.293	▼ -2.27	0.309	0.276	0.300
Global Interactive Tech	2.1400	▲ +2.39	2.2500	2.0410	2.0900
Jayud Global Logistics	0.9529	▲ +16.19	0.9550	0.8001	0.8201
Interactive Strength	3.5800	▲ +4.07	3.5800	3.3600	3.4400
Burke Herbert Financial Services	73.42	▼ -0.46	74.38	73.00	73.76
SolarMax Technology	0.38	▼ -1.38	0.39	0.37	0.39
Sealsq	2.570	▲ +3.21	2.600	2.470	2.490
Tigo Energy	1.2200	▼ -4.69	1.3290	1.2000	1.2800
eLong Power Holding	0.10	▼ -8.53	0.11	0.10	0.11
BranchOut Food	4.150	▲ +0.73	4.267	3.960	4.120
Kodiak AI	4.48	▲ +2.75	4.62	4.12	4.36
Indivior	38.83	▲ +0.41	38.91	38.12	38.67
C3is Inc	0.0870	▼ -10.68	0.0915	0.0800	0.0974
60 Degrees Pharmaceuticals	1.120	▼ -1.75	1.190	1.080	1.150
Fortrea Holdings	18.43	▲ +4.18	18.58	17.58	17.69
GEN Restaurant	1.96	▼ -2.97	2.03	1.96	2.07
Gamehaus Holdings	0.77	▼ -3.94	0.79	0.77	0.81
Sezzle	118.02	▼ -33.89	131.09	114.16	178.53
Electrovaya	9.710	▲ +4.63	9.830	9.120	9.280
Aurelion	1.680	▼ -5.08	1.840	1.530	1.750
Apogee Therapeutics	134.84	▲ +0.26	134.88	134.47	134.49
Sagimet Biosciences	9.070	▲ +3.78	9.090	8.450	8.740
Oddity Tech	14.12	▲ +4.44	14.22	13.71	13.52
BioNexus Gene Lab	1.6400	▲ +3.80	1.6400	1.5500	1.5800
Perpetualscom DRC	2.9600	▼ -3.58	3.2900	2.8900	3.0700
DeFi Dev	2.890	▲ +6.25	2.910	2.760	2.720
USA Rare Earth	19.33	▲ +11.03	19.62	18.13	17.41
Cheetah Net Supply Chain Service	1.9300	▲ +4.32	1.9900	1.8300	1.8500
Mira Pharmaceuticals	0.7400	▲ +9.11	0.7500	0.6702	0.6782
Newton Golf	1.2500	▲ +19.05	1.2500	1.0900	1.0600
CL Workshop DRC	0.31	▲ +4.05	0.33	0.27	0.29
GMEX Robotics	1.24	▼ -2.36	1.27	1.19	1.27
LQR House	1.790	▼ -10.50	1.920	1.748	2.000
TRON Inc	1.520	▲ +5.56	1.520	1.460	1.440
Gibo Holdings	28.76	▼ -4.89	33.00	28.76	30.40
Foremost Lithium Resource Tech	1.410	▼ -0.70	1.480	1.390	1.420
Solowin	2.60	▼ -5.80	2.75	2.60	2.76
Adlai Nortye ADR	13.28	▼ -4.05	14.61	13.07	13.84
Arm	282.57	▼ -1.43	299.01	275.00	286.68
Podcastone	3.460	▲ +4.53	3.696	3.350	3.310
Liberty Live C	102.80	▼ -0.90	104.76	102.50	103.73
Liberty Live A	98.78	▼ -0.83	100.88	98.67	99.61
Neumora Therapeutics	1.63	▼ -0.61	1.68	1.62	1.64
Simpple	2.5400	▲ +8.55	2.5600	2.1208	2.3400
Maplebear	50.17	▲ +11.41	51.06	46.35	45.03
SR Bancorp	20.00	▲ +0.10	20.00	19.82	19.98
RenX Enterprises	1.9500	▲ +1.56	2.1200	1.9000	1.9200
Agape ATP	2.6300	▲ +5.62	2.7500	2.4400	2.4900
Turbo Energy ADR	1.430	▲ +5.15	1.470	1.374	1.360
MDB Capital Holdings LLC	2.97	▼ -0.84	3.23	2.92	2.99
VS Media Holdings	1.2000	▼ -6.25	1.2600	1.1920	1.2800
Maison Solutions	1.270	▼ -5.93	1.368	1.240	1.350
Globavend Holdings	0.987	▲ +0.70	1.000	0.940	0.980
Falcon’s Beyond Global	10.07	▲ +2.44	10.33	9.60	9.83
LA Rosa Holdings	0.838	▲ +0.26	0.890	0.800	0.836
Primech Holdings	0.4430	▲ +2.31	0.4650	0.4012	0.4100
Abivax ADR	131.03	▲ +0.79	133.52	130.01	130.00
Central Plains Bancshares	20.62	▼ -1.58	20.62	20.58	21.00
reAlpha Tech	1.4600	▲ +2.10	1.5000	1.4200	1.4300
Shimmick	4.420	▲ +5.74	4.740	4.180	4.180
Alpha Technology	8.350	▲ +11.48	26.970	7.590	7.500
Lexeo Therapeutics	4.81	▲ +5.71	4.83	4.54	4.55
Linde PLC	489.98	▼ -0.03	493.04	486.20	490.11
Richtech Robotics	1.610	▲ +5.92	1.610	1.530	1.520
Inno Holdings	5.1450	▼ -42.39	9.4985	5.0000	8.9300
Lucas GC	1.220	▼ -7.58	1.310	1.180	1.320
Trident Digital Tech Holdings ADR	2.3200	▼ -3.33	2.4000	2.3200	2.4400
PMGC Holdings	0.9155	▼ -4.21	0.9565	0.9092	0.9557
Fenbo Holdings	0.80	▲ +0.63	0.80	0.80	0.79
Spark I Acquisition	11.70	▲ +0.69	11.70	11.68	11.67
Garden Stage	15.81	▼ -7.00	16.65	15.81	17.46
Quetta Acquisition	11.47	▲ +0.35	11.47	11.47	11.43
Linkage Global	0.227	▲ +2.53	0.230	0.215	0.229
Prairie Operating	0.80	▲ +6.57	0.83	0.73	0.75
NB Bancorp	22.59	▼ -0.70	22.80	22.40	22.75
Talen Energy	347.71	▲ +2.78	351.43	330.08	338.31
Agriculture Natural Solutions	11.44	▼ -0.17	11.44	11.44	11.46
JLong	5.2900	▼ -0.28	5.8900	5.2000	5.4000
Roma Green Finance	9.4000	▲ +3.64	9.4000	8.7800	9.0700
Kaspi.kz AO	90.30	▼ -1.63	92.62	90.11	91.80
CG Oncology	75.15	▲ +0.40	76.20	73.55	74.85
CCSC Technology International	0.704	▲ +1.21	0.750	0.661	0.696
Arrivent Biopharma	30.84	▼ -0.55	31.63	30.27	31.01
Aimei Health Tech	12.02	▲ +0.92	12.25	12.01	11.95
SU Holdings	2.080	▲ +6.12	2.250	1.880	1.960
Planet Image International	1.210	▲ +0.83	1.210	1.210	1.171
Haoxi Health Technology	0.155	▲ +3.07	0.155	0.146	0.150
Brightspring Health Services	62.44	▲ +3.04	63.39	61.17	60.60
Core Scientific	21.020	▼ -0.14	21.585	20.440	21.050
Fractyl Health	0.70	▲ +1.83	0.72	0.69	0.69
Autonomix Medical	10.040	▼ -17.50	11.790	9.210	12.170
Fibrobiologics	0.98	▼ -4.29	1.06	0.97	1.02
GBank Financial Holdings	20.88	▲ +0.14	22.00	20.69	20.85
Kyverna Therapeutics	7.96	▲ +2.71	8.13	7.76	7.75
Metagenomi	1.24	▼ -0.40	1.25	1.23	1.24
Telomir Pharmaceuticals	1.16	▼ -0.85	1.17	1.16	1.17
BridgeBio Oncology Therapeutics	9.33	▲ +6.26	9.42	8.89	8.78
Massimo	1.060	▼ -0.93	1.090	1.040	1.070
CN Healthy Food Tech	5.51	+0.00	7.31	5.09	5.51
Intelligent	3.290	▲ +13.84	3.620	3.000	2.890
Wise	12.36	▼ -0.32	12.56	12.32	12.40
Neonc Technologies Holdings	3.5000	0.00	3.6200	3.4700	3.5000
Astera Labs	333.75	▲ +0.68	350.88	329.00	331.50
LOBO EV Tech	0.686	▼ -0.64	0.710	0.670	0.690
Mobilehealth Network Solutions	1.77	0.00	1.98	1.73	1.77
Boundless Bio	2.89	▲ +1.76	2.90	2.73	2.84
MindForge	9.810	▼ -6.57	10.989	9.340	10.500
Einride	5.35	▲ +1.13	5.50	5.29	5.24
Zhibao Technology	0.188	▼ -5.00	0.197	0.183	0.198
Contineum Therapeutics	15.02	▼ -2.15	15.50	14.58	15.35
Eupraxia Pharmaceuticals	6.770	▲ +1.65	6.870	6.570	6.660
Zooz Power	5.320	▲ +3.30	5.500	5.320	5.300
PowerBank	0.49	▲ +5.02	0.50	0.47	0.47
Top Wealth Holding	1.390	▼ -3.81	1.553	1.390	1.470
CDT Environmental Tech Investment Holdings	1.350	▼ -13.46	1.570	1.320	1.560
Tungray Technologies	1.6000	▲ +7.38	1.6000	1.4246	1.4276
Mingteng International	0.88	▼ -11.89	1.03	0.88	1.00
Serve Robotics	5.09	▼ -10.48	5.23	4.68	5.68
YY Holding	1.12	▼ -2.61	1.16	1.09	1.15
NeoConcept International Holdings	11.70	▲ +2.18	11.88	11.46	11.45
Marex	60.86	▼ -2.37	64.18	60.53	62.34
Silvaco	7.65	▼ -11.15	7.85	7.00	8.61
IB Acquisition	10.81	▼ -0.09	10.81	10.81	10.82
VisionSys AI DRC	3.80	▲ +26.25	7.97	3.03	3.05
Nano Nuclear Energy	18.85	▲ +7.01	19.17	17.73	17.61
Proficient Auto Logistics	7.34	▲ +3.67	7.44	7.06	7.08
Armlogi Holding	0.29	▲ 0.95	0.31	0.27	0.28
JIA DA CORP	3.22	▼ -10.31	3.51	2.97	3.59
Raytech Holding	2.88	▲ +0.70	2.90	2.88	2.87
Black Hawk Acquisition	11.78	▼ -2.56	11.78	11.78	12.09
Super Hi International Holding ADR	13.04	▼ -1.88	13.04	12.80	13.29
Isabella Bank	39.77	▼ -2.55	40.54	39.61	40.81
FlyE	1.73	▲ +1.17	1.73	1.72	1.72
Inhibrx Biosciences	88.66	▲ +3.35	89.28	80.42	85.79
Nakamoto	4.98	▲ +0.61	5.33	4.83	4.95
SmartKem	0.15	▲ 1.45	0.17	0.15	0.15
Rapport Therapeutics	45.49	▼ -1.86	48.00	44.91	46.35
Gauzy	0.43	▲ +2.09	0.48	0.32	0.43
Tempus AI	52.05	▲ +12.86	52.40	47.23	46.12
Life360	63.20	▲ +5.87	64.13	61.01	59.69
Waystar Holding	24.23	▲ +3.68	25.18	24.16	23.37
Freenome	11.15	▲ +2.20	11.29	10.90	10.91
Grail	69.48	▲ +9.59	69.54	63.40	63.40
Actuate Therapeutics	1.10	▼ -10.16	1.25	1.10	1.23
Webtoon Entertainment	8.93	▲ +2.53	9.06	8.62	8.71
Work Medical Technology	2.12	▲ +2.42	2.19	2.05	2.07
Rectitude Holdings	1.21	▲ +3.42	1.25	1.10	1.20
Alumis	27.60	▼ -0.72	28.17	26.84	27.80
Quanome Tech	0.48	0.00	0.99	0.41	0.48
Eshallgo	1.91	▼ -1.04	1.98	1.89	1.93
DirectBooking Tech	1.77	▲ +5.36	1.84	1.69	1.73
GP Act III Acquisition	10.95	▲ +0.09	11.17	10.95	10.94
RF Acquisition II	11.10	▲ +0.45	11.29	11.10	11.09
TWFG	29.07	▲ +1.79	29.41	28.25	28.56
Sunrise Realty Trust	7.80	▼ -0.64	7.82	7.56	7.85
Firstsun Capital Bancorp	39.67	▼ -0.25	39.96	39.46	39.77
QMMM Holdings	119.40	+0.00	119.40	95.00	119.40
Lineage	42.36	▲ +4.23	42.55	40.37	40.64
Melar Acquisition I	10.92	0.00	10.92	10.92	10.92
Artiva Biotherapeutics	11.27	▼ -2.68	11.98	10.75	11.58
Autozi Internet Technology	1.50	▼ -6.25	1.78	1.44	1.60
NIP ADR	8.67	▼ -2.14	9.59	8.67	9.41
Orangekloud Technology	1.00	0.00	1.01	0.96	1.00
Polibeli	5.70	▼ -3.72	6.10	5.67	5.92
Centurion Acquisition	10.81	▲ +0.09	10.81	10.81	10.81
Fifth District Bancorp	17.86	▼ -0.17	17.97	17.77	17.90
Giftify	0.88	▼ -2.47	0.95	0.88	0.90
Lionheart Holdings	10.86	▼ -0.09	10.87	10.85	10.87
YXT.Com Holding ADR	5.98	▼ -24.78	6.98	5.25	7.95
Powell Max	1.66	▲ +8.50	1.79	1.53	1.53
ZenaTech	1.65	▲ +19.57	1.75	1.55	1.38
Flag Ship Acquisition	11.11	+0.00	11.11	11.11	11.11
Reitar Logtech Holdings	0.17	▼ -13.77	0.19	0.15	0.19
WeRide ADR	6.30	▲ +6.78	6.30	5.98	5.90
JBDI Holdings	1.30	▼ -9.09	1.37	1.29	1.42
Safe Pro	4.57	▲ +4.10	4.60	4.37	4.39
SIM Acquisition I	10.93	▲ +0.64	10.93	10.93	10.86
Launch One Acquisition	10.83	▲ +0.84	10.83	10.74	10.74
iTonic Holdings	0.29	0.00	0.29	0.28	0.29
Bicara Therapeutics	28.06	▲ +2.00	28.43	26.90	27.51
XCHG Ltd ADR	0.29	▼ -2.27	0.31	0.24	0.30
Hadron Energy	1.71	▲ +2.40	1.80	1.66	1.67
Galaxy Payroll	1.12	▲ +8.74	1.22	1.06	1.03
MBX Biosciences	67.82	▲ +1.06	70.00	65.26	67.11
Zenas Biopharma	32.43	▲ +0.81	33.08	31.66	32.17
Eureka Acquisition	11.51	▼ -3.92	11.51	11.51	11.98
DT Cloud Star Acquisition	11.33	▲ +0.62	11.33	11.33	11.24
Global Engine Holding	0.35	0.00	0.39	0.33	0.35
FBS Global	0.42	▲ +2.13	0.44	0.41	0.41
Wellchange Holdings	0.84	▲ +2.74	0.88	0.84	0.82
Bioage Labs	11.73	▲ +4.08	11.94	11.23	11.27
Ptl	10.00	▼ -2.25	10.00	9.90	9.90
Velos Acqsn	10.73	▼ -0.37	10.73	10.73	10.77
Synergy CHC	0.17	▲ +6.25	0.17	0.16	0.16
Premium Catering Holdings	9.40	+0.00	9.55	9.20	9.40
Innovation Beverage	1.00	▼ -7.41	1.07	0.98	1.08
Foxx Dev Holdings	2.56	▲ +3.64	2.60	2.54	2.50
BingEx	2.08	▼ -1.89	2.17	2.06	2.11
INNEOVA Holdings	0.59	▼ -1.83	0.65	0.59	0.62
Cuprina Holdings	3.32	▼ -0.90	3.47	3.21	3.35
Zjk Industrial	1.78	▲ +9.88	1.93	1.64	1.66
HomesToLife	1.81	▼ -5.24	1.85	1.81	1.85
Click Holdings	1.38	▼ -2.82	1.47	1.38	1.42
SKK Holdings	4.54	▼ -1.52	4.84	4.54	4.61
Upstream Bio	7.25	▲ +5.53	7.26	6.89	6.87
Camp4 Therapeutics	4.24	▼ -5.78	4.60	4.15	4.50
CeriBell	18.81	▲ +3.07	18.88	18.20	18.25
Terrestrial Energy	5.82	▲ +8.58	5.88	5.41	5.36
Sky Quarry	3.50	▼ -9.33	3.69	3.15	3.86
Star Fashion Culture Holdings	3.51	▼ -2.50	3.87	3.50	3.60
Samfine Creation Holdings	2.31	▼ -2.94	2.37	2.30	2.39
Springview Holdings	2.74	▼ -4.53	2.80	2.69	2.87
HUHUTECH International	5.25	▼ -5.41	5.69	5.25	5.55
FB Bancorp	15.62	▲ +0.64	15.69	15.37	15.52
Gelteq	0.56	▼ -2.80	0.58	0.55	0.57
Septerna	38.83	▼ -1.77	40.58	38.11	39.53
Jinxin Tech	4.41	▲ +53.13	9.47	3.92	2.91
Diginex	1.52	▲ +3.40	1.53	1.40	1.47
Founder Group	0.85	▼ -2.93	0.89	0.81	0.88
Cayson Acquisition	11.12	▲ +0.09	11.12	11.12	11.11
Datacentrex	2.05	▲ +6.77	2.05	1.94	1.92
Andretti Acquisition II	10.82	▼ -0.05	10.82	10.81	10.81
Polyrizon	11.20	▼ -2.52	12.20	11.02	11.49
Future Vision II Acquisition	12.00	▲ +6.29	12.18	10.60	11.29
Aeluma	18.30	▲ +7.08	18.67	17.46	17.09
Aduro Clean Technologies	16.10	▲ +4.89	16.34	15.27	15.35
H2O America	62.66	▲ +1.42	62.82	60.95	61.78
YHN Acquisition I	10.95	▲ +0.09	10.95	10.95	10.94
Alpha Cognition	9.13	▲ +5.31	9.21	8.60	8.67
eXoZymes	5.13	▼ -2.84	5.25	5.11	5.17
Mackenzie Realty Capital	1.64	▲ +9.33	1.65	1.45	1.50
Medicus Pharma	0.30	▼ -2.60	0.32	0.30	0.31
Telix Pharmaceuticals ADR	11.51	▲ +8.18	11.58	11.44	10.64
Fitness Champs Holdings	1.21	▼ -1.63	1.32	1.19	1.23
Creative Global Technology Holdings	4.07	▲ +2.78	6.38	3.42	3.97
Youxin Technology	2.66	▲ +5.98	2.79	2.40	2.51
Pony Ai	8.15	▲ +4.76	8.15	7.83	7.78
IP Strategy Holdings	2.020	▼ -7.76	2.220	2.020	2.165
New Century Logistics	16.20	▼ -0.43	16.20	16.12	16.27
Wing Yip Food Holdings ADR	4.43	▼ -54.93	5.98	4.04	9.83
Charlton Aria Acquisition	10.91	0.00	10.91	10.91	10.91
Launch Two Acquisition	10.80	▲ +0.28	10.80	10.77	10.77
Fast Track	0.30	▼ -4.43	0.31	0.28	0.32
ServiceTitan	85.82	▲ +0.27	88.63	85.44	85.59
Merlin	4.45	▲ +4.71	4.45	4.18	4.25
Kyivstar	13.38	▲ +0.07	13.62	13.32	13.37
Rising Dragon Acquisition	6.54	▲ +6.34	6.64	6.25	6.12
Linkers Industries	1.02	▲ +2.68	1.14	0.94	0.99
Radiopharm Theranostics ADR	2.80	▲ +0.36	2.92	2.72	2.79
Dynamix	10.86	▲ +0.09	10.87	10.86	10.84
Anteris Tech	8.91	▲ +6.58	8.92	8.47	8.36
Aldel Financial II	10.79	▲ +0.65	10.79	10.79	10.72
NetClass Tech	2.93	▲ +1.38	2.93	2.70	2.89
Bold Eagle Acquisition	10.70	0.00	10.70	10.70	10.70
Oaktree Acquisition III	10.80	0.00	10.80	10.80	10.80
Leishen Energy Holding	4.41	▼ -3.08	4.64	4.37	4.55
YSX Tech	1.03	▲ +5.10	1.10	0.90	0.98
Tavia Acquisition	10.68	0.00	10.75	10.68	10.68
Health In Tech	1.12	0.00	1.15	1.10	1.12
FACT II Acquisition	10.67	0.00	10.67	10.67	10.67
Newbury Street II Acquisition	10.71	0.00	10.71	10.71	10.71
Park Ha Biological Tech	3.14	▼ -2.48	3.50	2.81	3.22
OneConstruction	1.03	▼ -0.96	1.03	1.01	1.03
Boost Run	18.20	▲ +5.88	19.14	17.59	17.19
INLIF	4.51	▼ -17.10	5.49	4.50	5.44
A SPAC III Acquisition	10.56	▼ -0.75	10.59	10.54	10.64
Cantor Equity Partners I	10.68	▲ +0.28	10.68	10.66	10.65
Zhengye Biotechnology Holding	1.89	▼ -9.57	3.59	1.67	2.09
3 E Network Technology	1.63	▲ +5.16	1.64	1.47	1.55
Mint	2.04	▲ +5.15	2.06	1.92	1.94
UniFuels Holdings	0.50	▲ +8.03	0.50	0.45	0.46
Blaize Holdings	1.10	▲ +13.16	1.12	1.01	0.97
Picocela ADR	8.11	▲ +18.39	9.00	7.12	6.85
Cellyan Biotechnology	0.42	▲ +2.64	0.42	0.39	0.41
Range Capital Acquisition	10.72	▼ -0.09	10.73	10.72	10.73
CO2 Energy Transition	10.70	▼ -1.83	10.70	10.66	10.90
Decent Holding	2.67	▲ +1.14	2.67	2.54	2.64
iOThree	2.74	▼ -4.86	2.95	2.63	2.88
Skyline Builders Holding	2.30	▲ +7.98	2.43	2.15	2.13
Ascentage Pharma	18.79	▲ +10.01	18.99	18.31	17.09
TJGC	3.65	▼ -0.27	3.69	3.30	3.66
Beta Bionics	15.90	▲ +12.69	16.58	14.07	14.11
Redcloud Holdings	0.21	▲ 1.36	0.21	0.20	0.21
Smithfield Foods	25.38	▲ +1.20	25.42	25.00	25.08
Maze Therapeutics	28.65	▲ +0.42	28.99	27.45	28.53
Pantages Capital Acquisition	10.75	0.00	10.75	10.75	10.75
Cloudastructure	7.12	▲ +24.58	7.24	5.35	5.72
Plum Acquisition IV	10.57	0.00	10.59	10.57	10.58
Sionna Therapeutics	51.02	▲ +2.84	54.97	49.30	49.61
Plutus Financial	2.59	▼ -5.82	2.92	2.59	2.74
Huachen AI Parking Management	4.42	▼ -3.70	5.27	4.30	4.59
Roman DBDR Acquisition II	10.65	▲ +0.09	10.65	10.63	10.64
Odysight Ai	4.52	▲ +1.80	4.52	4.32	4.40
Callan JMB	1.57	▼ -5.42	1.61	1.48	1.66
Sl Science Hldg	2.67	▼ -2.20	2.89	2.66	2.73
Hennessy Capital Investment Corp VII	10.51	0.00	10.52	10.51	10.51
Aardvark Therapeutics	7.90	▲ +8.22	8.12	7.31	7.30
Aureus Greenway Holdings	3.45	▲ +13.11	3.67	3.00	3.05
Sailpoint	18.70	▲ +5.77	18.90	18.15	17.68
BOXABL	4.57	▲ +7.03	4.70	4.26	4.27
TEN Holdings	2.02	▼ -28.11	3.51	1.72	2.81
Translational Dev	10.85	▼ -0.18	10.88	10.84	10.87
Anbio Biotechnology	10.61	▲ +8.82	12.07	9.55	9.75
Fatpipe	6.37	▲ +0.47	6.74	6.32	6.34
DataMeds AI	1.99	▼ -24.62	2.78	1.90	2.64
Basel Medical	5.27	▼ -2.95	5.27	5.27	5.70
Vroom	9.27	▼ -3.34	9.38	9.18	9.23
Thomson Reuters	101.83	▲ +1.68	104.36	98.31	100.15
Drugs Made In America Acquisition	10.72	0.00	10.72	10.69	10.72
STAK Inc	1.70	▼ -8.11	1.80	1.68	1.85
Wetour Robotics	4.96	▼ -14.04	5.50	4.96	5.77
LZ Tech Holdings	1.20	▲ +3.45	2.30	1.02	1.16
Kestra Medical Technologies	26.40	▲ +4.47	26.47	25.09	25.27
PN Smart Energy	3.21	▼ -61.28	3.60	2.56	8.29
Advanced Biomed	6.37	▼ -14.38	7.42	6.37	7.44
Sagtec Global	0.75	▲ +4.02	0.88	0.74	0.72
JFB Construction Holdings	4.47	▲ +1.59	4.65	4.38	4.40
Inflection Point Acquisition V	10.57	▲ +0.43	10.57	10.52	10.52
Ribbon Acquisition	10.87	▲ +0.09	10.87	10.87	10.86
Brag House Holdings	0.55	▼ -4.12	0.60	0.52	0.57
Euroholdings	8.22	▲ +1.48	8.35	8.22	8.30
Baiya International	2.78	▼ -1.77	2.79	2.62	2.83
Marwynn Holdings	0.71	▼ -2.03	0.73	0.70	0.72
K F Growth Acquisition II	10.63	0.00	10.63	10.63	10.63
Columbus Acquisition	10.70	▲ +0.38	10.70	10.70	10.66
OMS Energy Technologies	4.35	▲ +0.46	4.61	4.30	4.39
CoreWeave	90.67	▲ +6.26	91.03	85.58	85.33
Stellar V Capital	10.63	0.00	10.63	10.63	10.63
Epsium Enterprise	1.54	▲ +4.76	1.62	1.42	1.47
WF Holding	2.31	▼ -13.62	10.53	1.72	2.72
Energys	2.73	▼ -1.27	2.81	2.71	2.76
WF International	4.14	▼ -6.12	4.64	3.41	4.41
Bgin Blockchain	1.78	▲ +2.30	1.78	1.78	1.73
Intercont	3.50	▼ -0.57	3.68	3.18	3.52
Waton Financial	2.96	▼ -0.67	2.98	2.71	2.98
AsiaStrategy	2.56	▲ +11.30	2.75	2.32	2.31
BeLive	2.31	▲ +7.44	2.42	2.26	2.15
Lianhe Sowell	2.96	▲ +6.09	3.00	2.73	2.79
Phoenix Asia Holdings	19.34	▲ +1.26	21.07	19.01	19.10
Archimedes Tech SPAC Partners II	10.69	▼ -0.28	10.72	10.64	10.72
Ruanyun Edai	1.01	▼ -1.94	1.04	1.01	1.05
Caring Brands	1.33	▼ -17.08	1.84	1.28	1.61
Friedman Industries	36.90	▲ +4.33	37.02	34.77	35.37
Solesence	1.07	▲ +3.88	1.07	1.05	1.03
Artius II Acquisition	10.60	▲ +0.19	10.60	10.56	10.58
Aether Holdings	3.97	▼ -5.70	3.97	3.97	4.21
Tianci International	3.63	▼ -3.46	4.08	3.60	3.76
Everbright Digital Holding	4.16	▲ +3.48	4.25	4.03	4.02
Haoxin Holdings	0.46	▼ -1.89	0.49	0.43	0.47
AIRO Holdings	8.52	▲ +8.40	8.57	7.94	7.86
Chagee Holdings	10.18	▲ +0.20	10.33	10.13	10.16
Robin Energy	2.38	▲ +0.42	2.55	2.28	2.37
Masterbeef	8.92	▲ +134.74	19.75	7.21	3.75
NewHold Investment	10.68	▲ +0.14	10.71	10.65	10.65
Marathon Bancorp	15.11	▼ -0.13	15.11	15.11	15.13
Pinnacle Food	2.59	▲ +9.75	2.68	2.35	2.36
Concorde International	0.59	▲ +1.72	0.66	0.56	0.58
Fifth Era Acquisition I	10.45	▼ -0.10	10.46	10.45	10.46
Teamshares	7.24	▼ -0.69	7.53	6.91	7.29
SS Innovations International	3.77	▲ +1.62	3.80	3.65	3.71
Yuanbao	13.94	▲ +1.98	14.00	13.51	13.67
Winchester Bancorp	13.00	▼ -0.08	13.04	13.00	12.99
Starz Entertainment	26.22	▲ +1.86	27.03	24.65	25.74
eToro	35.24	▼ -0.68	35.85	35.05	35.48
Antalpha Platform	3.69	▼ -7.29	3.80	3.56	4.02
Webuy Global	0.90	▼ -1.41	0.92	0.90	0.91
Gesher Acquisition II	10.47	▼ -0.48	10.47	10.47	10.52
Quartzsea Acquisition	10.65	0.00	10.65	10.58	10.65
iQSTEL	1.06	▼ -0.93	1.08	1.03	1.07
Arrive Ai	0.27	▲ +8.57	0.29	0.25	0.25
Texas Ventures Acquisition III	10.53	0.00	10.53	10.49	10.53
OFA	0.72	▼ -4.31	0.77	0.70	0.75
Sizzle Acquisition II	10.39	0.00	10.40	10.39	10.39
UY Scuti Acquisition	10.74	▲ +0.09	10.74	10.74	10.73
FiEE Inc	3.32	▲ +0.91	3.33	3.01	3.29
Digital Asset Acquisition	8.45	▲ +4.58	8.45	8.02	8.66
Iqm Quantum	9.35	▲ +2.41	9.47	9.14	9.13
Titan Acquisition	10.45	▲ +0.10	10.45	10.45	10.44
Omada Health	23.67	▲ +21.14	24.36	20.49	19.54
Chime Financial	29.10	▼ -6.88	30.99	28.74	31.25
Siddhi Acquisition	10.46	0.00	10.46	10.46	10.46
Quantum X Labs	4.60	▼ -2.34	4.79	4.45	4.71
Namib Minerals	1.35	▼ -1.46	1.51	1.33	1.37
Berto Acquisition	10.44	0.00	10.46	10.44	10.44
707 Cayman	4.56	▼ -3.39	4.74	4.43	4.72
ProCap Financial	1.77	▲ +3.51	1.84	1.75	1.71
Renatus Tactical Acquisition I	10.47	▼ -0.10	10.52	10.46	10.48
Collective Acqsn	10.43	▼ -0.29	10.43	10.43	10.46
Slide Insurance Holdings	21.12	▼ -0.98	21.49	20.88	21.33
CapsoVision	7.10	▲ +2.90	7.18	6.97	6.90
Jyong Biotech	2.03	▲ +0.50	2.08	1.97	2.02
Caris Life Sciences	22.74	▲ +13.70	22.77	20.12	20.00
Inflection Point Acquisition III	4.44	▼ -4.52	4.85	4.06	4.65
New Providence Acquisition III	10.42	0.00	10.43	10.42	10.42
Jefferson Capital	21.22	▲ +1.48	21.63	20.49	20.91
ChampionsGate Acquisition	10.41	▼ -0.38	10.41	10.41	10.44
Perimeter Acquisition I	10.45	▲ +0.58	10.45	10.40	10.39
Armada Acquisition II	10.47	▲ +0.10	10.49	10.46	10.46
Cal Redwood Acquisition	10.35	▲ +0.68	10.35	10.35	10.28
Gores Holdings X	10.57	▲ +0.76	10.63	10.51	10.50
Happy City Holdings	3.96	+0.00	4.14	3.81	3.96
Lakeshore Acquisition III	10.49	▲ +0.10	10.49	10.49	10.48
Republic Digital Acquisition	10.37	▲ +0.10	10.37	10.37	10.36
Factorial Energy	5.93	▼ -0.34	6.18	5.85	5.95
Air Global	6.20	▲ +2.82	6.58	6.04	6.09
Julong	8.85	▲ +2.91	10.43	8.00	8.60
Grande	1.29	▼ -12.84	1.50	1.25	1.48
Aebi Schmidt Holding	13.11	▲ +1.39	13.26	12.80	12.93
EGH Acquisition	10.34	0.00	10.34	10.34	10.34
Hotel101 Global Holdings	5.33	▼ -0.37	5.51	5.25	5.35
Scage Future ADR	0.37	▼ -0.27	0.39	0.36	0.37
MaxsMaking	13.00	+0.00	14.30	12.41	13.00
Masonglory	0.27	▼ -3.71	0.30	0.27	0.28
Ten League International	5.71	▼ -2.73	5.88	5.65	5.76
Thayer Ventures Acquisition II	10.39	▲ +0.19	10.39	10.38	10.37
Wen Acquisition	10.37	▲ +0.19	10.39	10.37	10.35
WW International	18.12	▲ +7.35	18.12	16.88	16.88
Rich Sparkle Holdings	4.62	▼ -3.75	5.20	4.56	4.80
Delixy Holdings	0.37	▼ -2.70	0.39	0.34	0.37
Youlife ADR	0.42	▲ +3.15	0.45	0.36	0.40
Bluemount Holdings	5.79	▲ +2.84	5.79	5.46	5.64
Almonty Industries	14.19	▲ +5.70	14.22	13.07	13.42
Oyster Enterprises II Acquisition	10.33	▲ +0.10	10.33	10.33	10.33
ProCap Acquisition	10.34	▲ +0.19	10.34	10.33	10.32
Profusa	0.96	▲ +2.53	0.98	0.91	0.94
GCI Liberty A	24.60	▲ +0.74	24.72	23.80	24.42
GCI Liberty C	24.00	▲ +0.21	24.37	23.34	23.95
Ping An Biomedical	0.13	▼ -1.07	0.13	0.13	0.13
Mega Fortune	93.51	▼ -2.67	97.10	92.41	95.50
Robot Consulting ADR	3.75	+0.00	3.80	3.68	3.75
KTech Solutions	1.25	▲ +4.17	1.27	1.17	1.23
Aura Minerals	74.13	▲ +12.95	74.24	69.72	65.63
NexMetals Mining	2.34	▲ +5.41	2.36	2.12	2.23
Carlsmed	13.82	▲ +0.88	14.05	13.67	13.70
Cre8 Enterprise	2.63	▼ -2.95	2.72	2.60	2.71
Kochav Defense Acquisition	10.40	▼ -0.10	10.40	10.40	10.41
Wintergreen Acquisition	10.49	▲ +0.19	10.49	10.49	10.47
Dreamland	2.72	▲ +1.87	2.77	2.64	2.67
Linkhome Holdings	0.82	▼ -2.69	0.86	0.82	0.84
Globa Terra Acquisition	10.38	▼ -0.19	10.38	10.38	10.40
Yorkville Acquisition	10.23	▼ -0.10	10.24	10.23	10.24
Firefly Aerospace	26.71	▲ +11.01	26.76	24.28	24.06
JStar Holding	1.92	▼ -5.42	2.08	1.87	2.03
WhiteFiber	24.63	▼ -0.32	26.00	24.04	24.71
Indigo Acquisition	10.33	0.00	10.33	10.33	10.33
Axiom Intelligence Acquisition	10.27	0.00	10.28	10.27	10.27
Blue Water Acquisition III	10.37	▲ +0.19	10.37	10.37	10.37
CTW Cayman	2.46	▲ +1.65	2.53	2.41	2.44
Elite Express Holding	1.16	▼ -7.20	1.28	1.16	1.25
Heartflow	28.81	▲ +5.96	29.04	27.54	27.19
Blue Acquisition	10.51	▲ +0.19	10.55	10.49	10.49
Rubico	2.25	▼ -3.85	2.38	2.19	2.34
BEST SPAC I Acquistion	11.57	▲ +4.05	11.57	11.05	11.16
DarkIris	3.67	▲ +1.94	3.96	3.50	3.60
Etoiles Capital	15.02	+0.00	15.68	13.90	15.02
Magnitude International	6.76	+0.00	6.94	6.20	6.76
rYojbaba	5.15	▲ +6.19	5.29	4.72	4.85
BUUU	26.49	▲ +1.69	27.30	25.60	26.05
LightWave Acquisition	10.29	0.00	10.29	10.29	10.29
Oxley Bridge Acquisition	10.27	▼ -0.19	10.29	10.27	10.29
Pioneer Acquisition I	10.28	0.00	10.28	10.28	10.28
NusaTrip	9.00	+0.00	9.30	8.65	9.00
Yimutian ADR	0.35	▼ -1.17	0.37	0.33	0.36
FIGX Capital Acquisition	10.28	0.00	10.28	10.27	10.28
Velo3D	14.16	▲ +7.11	14.20	13.32	13.22
D Boral ARC Acquisition I	4.62	▼ -2.74	4.87	4.31	4.75
Cantor Equity Partners IV	10.38	▼ -0.10	10.38	10.38	10.39
Curanex Pharmaceuticals	0.20	▲ +5.26	0.20	0.19	0.19
Cohen Circle Acquisition II	10.33	▲ +0.10	10.33	10.33	10.32
Vendome Acquisition I	10.25	+0.00	10.25	10.25	10.25
Growhub	0.82	▼ -1.93	0.84	0.80	0.83
TryHard Holdings	0.23	▼ -2.55	0.25	0.21	0.24
Eastern International	0.76	▲ +4.11	0.81	0.75	0.73
YD Bio	2.30	▼ -1.50	2.56	2.23	2.36
Elevra Lithium DRC	60.34	▲ +8.12	60.34	58.22	55.81
NMP Acquisition	10.33	▲ +0.10	10.33	10.33	10.32
Black Rock Coffee Bar	7.35	▼ -2.13	7.67	7.30	7.51
Figure Technology	28.62	▲ +0.07	29.92	28.12	28.60
Gemini Space Station	4.09	▲ +2.76	4.13	3.98	3.98
Legence	64.41	▲ +1.32	66.75	62.83	63.57
Sono NV	3.56	▲ +0.56	3.69	3.50	3.58
Solarius Capital Acquisition	10.32	▲ +0.15	10.32	10.32	10.30
Sol Strategies	1.06	▲ +2.91	1.07	1.03	1.03
Zenta	9.20	▼ -8.46	11.49	8.06	10.05
Origin Investment	10.20	▼ -1.45	10.20	10.20	10.35
Silver Pegasus Acquisition	10.35	▲ +0.10	10.35	10.35	10.34
Netskope	14.87	▲ +10.31	14.88	13.84	13.48
LB Pharmaceuticals	48.00	▼ -0.37	49.14	47.42	48.18
Hang Feng Tech Innovation	2.45	▲ +4.26	2.50	2.40	2.37
1RT Acquisition	10.28	▲ +0.15	10.28	10.28	10.26
Pattern Group	22.05	▼ -0.18	22.84	21.57	22.09
Mount Logan Capital	3.05	▲ +1.33	3.07	3.00	3.01
Anfield	4.13	▲ +0.49	4.39	4.04	4.11
Platinum Analytics Cayman	17.50	+0.00	18.18	16.75	17.50
BRBI BR Partners ADR	10.24	▼ -9.38	10.24	10.21	11.43
CSLM Digital Asset Acquisition III	10.22	▼ -0.10	10.22	10.22	10.23
VirnetX Holding	16.01	▲ +4.91	16.20	14.48	13.56
HCM III Acquisition	10.32	▲ +0.49	10.32	10.28	10.27
Megan Holdings	0.1040	▼ -5.20	0.1190	0.0874	0.1097
Fermi America LLC	6.18	▼ -0.16	6.47	6.01	6.19
Commercial Bancgroup	35.06	▼ -0.37	35.22	34.80	35.19
BTQ Tech	4.10	▲ +2.50	4.16	3.93	4.00
Quantumsphere Acquisition	10.30	0.00	10.30	10.30	10.30
Gen Fusion Group	9.25	▲ +1.31	9.63	9.02	9.13
Agroz	0.32	0.00	0.32	0.30	0.32
Black Titan	0.80	▲ +4.45	0.85	0.77	0.77
Highview Merger	10.20	0.00	10.20	10.20	10.20
McKinley Acquisition	10.22	0.00	10.24	10.22	10.22
Starry Sea Acquisition	10.33	▲ +0.10	10.33	10.33	10.32
CCH Holdings	1.26	▼ -2.33	1.84	1.15	1.29
Turn Therapeutics	10.41	▲ +8.32	10.59	9.58	9.61
PomDoctor ADR	0.87	▲ +7.77	0.87	0.79	0.81
Obook Holdings	5.38	▲ +0.56	5.44	5.28	5.35
One and One Green Tech	1.79	▲ +0.56	1.81	1.73	1.76
Crown Reserve Acq I	10.17	0.00	10.18	10.17	10.17
Talon Capital	10.21	▼ -0.39	10.23	10.21	10.25
Leifras ADR	2.32	▼ -5.31	2.50	2.30	2.45
Terra Innovatum Global NV	5.75	▲ +0.35	6.06	5.55	5.73
Republic Power	1.95	▲ +2.09	1.99	1.81	1.92
Smart Logistics Global	0.56	▲ +10.27	0.77	0.53	0.51
Aptera Motors	2.24	▲ +5.66	2.24	2.05	2.12
BTC Dev	10.09	0.00	10.09	10.09	10.09
M3 Brigade Acquisition VI	10.18	▼ -0.20	10.18	10.18	10.20
Acco Holdings	2.89	▲ +1.76	2.97	2.86	2.84
Charming Medical	29.36	+0.00	31.70	25.90	29.36
Texxon Holding	4.20	▲ +12.60	4.47	3.78	3.81
Agencia Comercial Spirits	15.22	▲ +1.94	15.28	14.89	14.93
MapLight Therapeutics	12.17	▼ -8.36	13.61	12.09	13.28
Ambitions Enterprise Management Co LLC	1.74	▲ +3.57	1.78	1.67	1.68
Solstice Advanced Materials	60.95	▼ -1.98	63.04	60.76	62.18
GSR IV Acquisition	10.16	▼ -0.15	10.16	10.16	10.17
Emmis Acquisition	10.22	0.00	10.22	10.22	10.22
Fusemachines	0.86	▲ +1.17	0.86	0.80	0.85
Navan	29.08	▲ +4.38	29.42	28.29	27.86
Nomadar	3.05	▲ +14.66	3.20	2.54	2.75
BillionToOne	93.34	▲ +1.84	94.70	88.81	91.65
GigCapital8	10.10	+0.00	10.10	10.10	10.10
Park Dental	21.16	▼ -1.21	21.52	20.15	21.42
WeShop Holdings	5.50	▼ -0.54	5.84	5.41	5.53
Trailblazer Acquisition	10.15	+0.00	10.16	10.15	10.15
OTG Acquisition I	10.20	0.00	10.21	10.20	10.20
Cantor Equity Partner V	10.37	▼ -0.29	10.37	10.37	10.40
Elauwit Connection	8.11	▼ -2.52	8.67	8.11	8.34
Public Policy Holding	10.74	▼ -4.53	11.24	10.63	11.25
Lake Superior Acquisition	10.19	▲ +0.05	10.19	10.19	10.18
Chenghe Acquisition III	10.23	▼ -14.32	10.23	10.23	11.94
Galata Acquisition II	10.12	▼ -0.30	10.12	10.12	10.15
Gloo Holdings	3.59	▲ +5.28	3.65	3.42	3.41
Palatin Tech	7.77	▼ -5.93	8.30	7.45	7.87
Central Bancompany	33.52	▲ +0.63	33.59	33.03	33.31
Apex Treasury	10.10	▼ -0.10	10.12	10.10	10.11
Insight Digital Partners II	10.08	0.00	10.08	10.08	10.08
Calisa Acquisition	10.19	▲ +0.05	10.19	10.18	10.18
Dynamix Corp III	10.04	▲ +0.10	10.04	10.04	10.03
StoneBridge Acquisition II	10.21	▲ +0.10	10.21	10.21	10.20
Elemental Royalty	19.17	▲ +7.52	19.34	18.75	17.83
Range Capital Acquisition II	10.15	▲ +0.40	10.15	10.15	10.13
LaFayette Acquisition	10.12	▼ -0.10	10.12	10.12	10.13
Cardinal Infrastructure	64.00	▲ +2.20	66.26	62.71	62.62
Evolution Global Acquisition	10.07	0.00	10.07	10.07	10.07
Hyperliquid Strategies	6.81	▲ +2.10	6.92	6.63	6.67
Gulf Resources	3.06	▲ +0.99	3.15	2.88	3.15
Hoyne Bancorp	16.22	▲ +0.31	16.30	16.15	16.17
Capstone Green Energy Holdings	8.59	▲ +3.00	8.85	8.07	8.34
Tailwind 20 Acquisition	10.05	▼ -0.10	10.05	10.05	10.06
Lumexa Imaging Holdings	11.58	▲ +1.22	11.98	11.31	11.44
Wealthfront	9.70	▲ +0.68	9.82	9.68	9.63
Medline	35.22	▲ +2.06	35.81	34.03	34.51
Harvard Ave Acquisition	10.14	0.00	10.14	10.14	10.14
Miluna Acquisition	10.14	▲ +0.40	10.14	10.11	10.10
Versant Media	38.69	▲ +1.22	39.14	37.42	38.22
Bitcoin Infra Acquisition	10.02	▼ -0.20	10.02	10.02	10.04
Quantumscape	6.08	▲ +9.95	6.12	5.68	5.53
Westin Acquisition	10.16	▲ +0.10	10.16	10.16	10.15
Aktis Oncology	24.13	▲ +2.94	24.55	23.82	23.44
Evolution Metals Tech	2.81	▲ +4.46	3.07	2.61	2.69
Blueport Acquisition	10.16	▼ -0.10	10.16	10.15	10.17
NervGen Pharma	1.71	▼ -0.58	1.75	1.68	1.72
Atlas Critical Minerals	2.74	▲ +6.61	2.77	2.60	2.57
Twelve Seas Investment	10.02	▲ +0.10	10.02	10.02	10.01
Crane Harbor Acquisition II	10.14	▼ -0.05	10.14	10.14	10.14
EquipmentShare Com	20.45	▲ +1.64	20.53	19.90	20.12
Ethos Technologies	31.65	▲ +6.19	31.74	29.39	29.81
PicS PicPay	12.06	▼ -7.80	13.36	12.01	13.08
ITHAX Acquisition III	10.07	▲ +0.50	10.07	10.02	10.02
SC II Acquisition	10.11	▲ +0.60	10.11	10.11	10.05
Santacruz Silv	8.40	▲ +5.40	8.61	8.15	7.97
Pulsenmore	3.31	▼ -3.50	3.50	3.30	3.43
General Purpose Acquisition	10.02	0.00	10.02	10.02	10.02
Helix Acquisition III	10.64	▲ +0.76	11.00	10.53	10.56
Activate Energy Acquisition	10.03	▼ -0.10	10.04	10.03	10.04
Blue Moon Zinc	5.80	▼ -2.68	6.13	5.73	5.96
Hall Chadwick Acquisition	10.08	▲ +0.10	10.08	10.08	10.07
Karbon Capital Partners	10.09	0.00	10.09	10.09	10.09
Virtuix Holdings	1.75	▲ +3.85	1.79	1.67	1.69
Leapfrog Acquisition	10.04	▲ +0.30	10.04	10.04	10.05
Eva Live	1.77	0.00	1.80	1.71	1.77
QT Imaging Holdings	2.73	▲ +0.55	2.88	2.71	2.72
Bleichroeder Acquisition II	10.17	0.00	10.19	10.17	10.17
Daedalus Special Acquisition	10.18	0.00	10.18	10.18	10.18
Meshflow Acquisition	10.04	▲ +0.20	10.04	10.03	10.03
VenHub Global	0.70	▲ +2.96	0.72	0.67	0.68
Polaryx Therapeutics	2.26	▲ +1.80	2.30	2.18	2.22
Bluerock Acquisition	10.07	▲ +0.10	10.07	10.07	10.06
Community Bancorp	39.85	▼ -0.47	40.55	39.53	40.04
Liftoff Mobile	25.73	▲ +10.29	25.93	22.82	23.33
Arko Petroleum	19.37	▼ -2.22	19.87	18.53	19.81
SOLV Energy	29.03	▲ +4.95	29.23	27.34	27.66
SpyGlass Pharma	25.31	▲ +2.26	25.99	23.29	24.75
Our Bond,	0.48	▲ +2.07	0.49	0.47	0.47
Lafayette Digital Acquisition I	9.98	0.00	9.98	9.98	9.98
Eikon Therapeutics	9.29	▲ +0.87	9.87	9.25	9.21
Cantor Equity Partners VI	10.35	0.00	10.35	10.35	10.35
Iron Horse Acquisitions II	10.02	▲ +0.05	10.02	10.02	10.01
Satellos Bioscience	10.03	▼ -0.40	10.38	9.81	10.07
Agomab Therapeutics	14.50	▲ +7.41	14.50	13.15	13.50
American Drive Acquisition	10.08	0.00	10.08	10.08	10.08
Launchpad Cadenza Acquisition	10.01	0.00	10.04	10.01	10.01
Churchill Capital	10.77	▲ +0.56	10.77	10.72	10.71
Vine Hill Capital Investment	10.02	▲ +0.10	10.02	10.01	10.01
Braiin	5.67	▲ +0.35	5.75	5.55	5.65
Social Commerce Partners	10.02	▲ +0.20	10.02	10.02	10.00
Silicon Valley Acquisition	10.03	▲ +0.05	10.03	10.02	10.02
20/20 Biolabs	0.46	▲ +1.37	0.47	0.43	0.45
M Evo Global Acquisition II	9.96	0.00	9.96	9.96	9.96
Rank One Computing	4.41	▼ -10.18	4.95	4.37	4.91
Swarmer	36.60	▲ +5.78	37.45	35.01	34.60
D Boral Acquisition I	10.01	0.00	10.01	9.99	10.01
Eagle Nuclear Energy	7.74	▲ +10.41	8.04	7.03	7.01
K2 Capital Acquisition	10.04	0.00	10.04	10.03	10.04
Generate Biomedicines	14.35	▲ +3.31	14.72	14.02	13.89
MiniMed	19.60	▲ +6.41	19.76	18.37	18.42
RF Acquisition III	9.91	0.00	9.91	9.91	9.91
Fortress Value Acquisition V	10.31	0.00	10.31	10.31	10.31
Columbus Circle Capital	9.83	0.00	9.83	9.83	9.83
Atrium Therapeutics	12.34	▲ +1.90	12.49	12.15	12.11
Soren Acquisition	9.96	+0.00	9.96	9.96	9.96
Spacsphere Acquisition	10.04	▼ -0.10	10.06	10.04	10.04
Art Tech Acquisition	9.96	▼ -0.30	9.96	9.96	9.99
Spring Valley Acquisition IV	10.28	▲ +0.69	10.28	10.28	10.20
PayPay	15.35	▼ -0.32	15.69	15.14	15.40
Versamet Royalties	10.25	▲ +5.13	10.40	9.90	9.75
Freecast A	1.24	▲ +0.81	1.28	1.18	1.23
FG Imperii Acquisition	9.97	0.00	9.97	9.97	9.97
Infinite Eagle Acquisition	10.21	▼ -0.29	10.21	10.21	10.24
OneIM Acquisition	10.13	+0.00	10.13	10.13	10.13
Co Diagnostics	1.52	▲ +7.04	1.54	1.39	1.42
X3 Acquisition	9.96	▼ -0.20	9.96	9.96	9.98
Metals Royalty	5.90	▲ +4.24	6.13	5.69	5.66
Aldabra 4 Liquidity Opportunity	10.00	0.00	10.00	10.00	10.00
Praetorian Acquisition	9.95	▲ +0.10	9.96	9.94	9.94
Archimedes Tech SPAC Partners III	10.17	▲ +0.10	10.17	10.16	10.16
Xsolla SPAC 1	9.95	▲ +0.40	9.95	9.95	9.91
GigCapital9	9.97	▲ +0.20	9.97	9.96	9.96
Horizon Quantum Holdings	14.13	▼ -1.53	14.97	12.89	14.35
KRAKacquisition	10.00	▲ +0.10	10.02	10.00	10.00
Space Asset Acquisition	10.18	▲ +0.30	10.25	10.18	10.15
Mountain Lake Acquisition II	9.96	0.00	9.96	9.96	9.96
Muzero Acquisition	9.94	0.00	9.94	9.94	9.94
Newbridge Acquisition	9.96	▼ -0.30	9.99	9.96	9.99
Armada Acquisition III	9.99	0.00	9.99	9.99	9.99
Cyabra	0.33	0.00	0.35	0.32	0.33
Greenland Energy	2.34	▲ +5.88	2.39	2.21	2.21
Xanadu Quantum Tech	11.00	▲ +5.87	11.06	10.50	10.39
HMH Holding	19.65	▼ -1.40	20.15	19.39	19.93
Cambridge Acquisition	9.96	0.00	9.96	9.96	9.96
Hennessy Capital Investment	9.99	0.00	9.99	9.99	9.99
Mako Mining	9.54	▲ +10.16	9.60	8.94	8.66
Coinshares	4.86	▼ -0.41	4.93	4.76	4.88
Spartacus Acquisition II	10.09	▲ +0.20	10.09	10.09	10.07
HCM IV Acquisition	10.07	0.00	10.07	10.07	10.07
Idea Acquisition	9.95	▲ +0.10	9.95	9.94	9.95
Proem Acquisition I	9.94	0.00	10.04	9.94	9.94
First Tracks Biotherapeutics	45.33	▲ +0.04	46.70	44.82	45.31
Willow Lane Acquisition II	10.29	▲ +0.10	10.29	10.28	10.28
Arxis	59.99	▲ +4.17	60.41	57.65	57.59
Suncrete	18.98	▲ +3.89	19.61	17.50	18.27
Averin Capital Acquisition	10.00	▼ -0.20	10.00	9.99	10.02
Alamar Biosciences	28.46	▲ +1.28	28.99	27.94	28.10
Kailera Therapeutics	18.66	▼ -1.11	19.29	18.38	18.87
Yesway	21.61	▼ -1.64	22.08	21.28	21.97
Abony Acquisition I	9.94	0.00	9.94	9.94	9.94
Nicola Mining ADR	6.39	▲ +6.50	6.39	5.89	6.00
Paloma Acquisition I	9.92	0.00	9.92	9.92	9.92
Elmet	16.86	▲ +3.37	17.03	16.15	16.31
Triller	1.17	▼ -2.50	1.22	1.13	1.20
BHAV Acquisition	9.98	▼ -0.05	9.98	9.98	9.99
Clearthink 1 Acquisition	9.98	0.00	9.98	9.98	9.98
Jatt II Acquisition	13.07	▲ +6.35	13.52	12.50	12.29
X Energy	22.65	▲ +8.79	22.82	20.36	20.82
Illumination Acquisition I	9.92	0.00	9.92	9.92	9.92
SUMA Acquisition	9.92	▼ -0.20	9.92	9.92	9.94
TRG Latin America Acquisitions	9.91	▼ -0.10	9.92	9.91	9.93
Liberty Defense Holdings	3.03	▲ +0.33	3.18	3.00	3.01
National Healthcare Properties	16.95	▲ +0.71	17.44	16.57	16.83
Lakewood amedex Biotherapeutics	2.22	▼ -0.45	2.27	2.14	2.23
First Northern Community Bancorp	16.59	▼ -6.85	18.00	16.57	17.81
Avalyn Pharma	33.92	▲ +3.73	34.11	32.25	32.70
Hemab Therapeutics	49.66	▼ -4.79	53.33	48.62	52.16
Seaport Therapeutics	23.62	▲ +2.30	24.48	23.26	23.09
Suja Life	6.30	▼ -0.79	6.58	6.11	6.35
Odyssey Therapeutics	21.03	▼ -2.41	22.26	20.93	21.55
Aya Gold & Silver	27.19	▲ +7.90	27.33	26.32	25.20
Pono Capital Four	10.03	▲ +0.10	10.03	10.02	10.00
Fervo Energy	25.88	▲ +12.52	25.93	23.10	23.00
Cerebras Systems	226.73	▲ +7.30	228.99	204.11	211.30
Mobia Medical	12.24	▼ -0.65	12.69	11.83	12.32
RoboStrategy	28.71	▲ +1.84	31.00	28.06	28.19
Aiai Holdings	4.00	▼ -0.50	4.17	3.92	4.02
Conexeu Sciences	8.07	▼ -4.72	8.85	7.90	8.47
DUKE Robotics	5.38	▼ -4.78	5.67	5.24	5.65
Exyn Tech	1.94	▲ +10.23	1.98	1.77	1.76
Maywood Acquisition 2	9.92	+0.00	9.92	9.92	9.92
Micware ADR	1.41	▼ -5.37	1.56	1.40	1.49
SpaceX	133.11	▲ +15.83	133.48	114.56	114.92
Amanat Acquisition	10.45	▲ +0.58	10.50	10.42	10.39
Future Money Acquisition	10.04	0.00	10.04	10.04	10.04
Inflection Point Acquisition	10.11	▲ +0.10	10.12	10.10	10.10
Optimi Health	5.07	▲ +0.60	5.15	4.90	5.15
Amass Brands	1.15	▲ +1.77	1.22	1.09	1.13
QDRO Acquisition	9.96	▼ -0.05	9.96	9.96	9.96
RRE Ventures Acquisition	9.94	▲ +0.20	9.94	9.94	9.94
Research Alliance III	24.71	▲ +0.37	25.74	22.57	24.62
Octave Intelligence	19.68	▲ +1.34	19.86	19.49	19.42
Powerlaw	11.65	▲ +6.98	11.82	10.75	10.89
Innio	27.35	▲ +5.31	27.83	25.74	25.97
Quantinuum	58.61	▼ -0.46	62.47	58.40	58.88
ACP Holdings Acquisition	9.97	▼ -0.10	9.98	9.97	9.98
Apogee Acquisition	10.00	▼ -0.05	10.01	10.00	10.01
ARC Acquisition I	9.95	▲ +0.40	9.95	9.95	9.91
Forbright	19.08	0.00	19.79	18.67	19.08
Parabilis Medicines	34.98	▼ -1.69	36.50	34.28	35.58
Oceanhawk Acquisition	9.94	▼ -0.05	9.94	9.94	9.94
Peace Acquisition	9.91	▼ -0.40	9.91	9.91	9.95
Bitzero Holdings	6.69	▼ -5.91	7.22	6.58	7.11
Fort Tech	1.00	▲ +0.61	1.08	0.95	0.99
Newhold Investment	10.15	0.00	10.15	10.15	10.15
Aperture AC	9.93	▼ -0.30	9.93	9.93	9.96
Veraxa Biotech	1.99	▲ +6.99	2.00	1.77	1.86
Breeze Acquisition II	9.95	▼ -0.30	9.95	9.95	9.98
Kardigan	20.50	▲ +0.69	21.40	20.26	20.36
Honeywell Aerospace	168.58	▲ +7.74	168.88	154.01	156.47
Cantor Equity Partners VII	10.08	▼ -0.10	10.08	10.07	10.08
Deep Fission	9.00	▼ -2.39	9.55	8.76	9.22
Irenic Acquisition	9.92	0.00	9.97	9.92	9.97
Collective Acquisition II	9.96	0.00	9.97	9.96	9.96
Forefront Tech Holdings	9.95	0.00	9.95	9.95	9.95
General Catalyst Global Resilience	10.15	0.00	10.15	10.15	10.15
Keystone Acquisition	9.84	▼ -0.10	9.84	9.84	9.85
Mountain Crest Acquisition 6	9.95	▼ -0.20	9.95	9.95	9.97
Office Properties	19.05	▲ +2.31	19.07	17.90	18.62
Bending Spoons	44.45	▼ -1.55	48.25	42.60	45.15
Itg	13.80	▲ +3.53	13.80	12.93	13.33
Neutron Holdings	38.32	▲ +4.81	39.24	36.01	36.56
DSC Holdings ADR	6.30	▲ +3.79	6.70	5.80	6.00
AmperCap Acquisition	9.93	▼ -0.10	9.93	9.89	9.92
Midera Food Processing	45.92	▼ -1.69	48.60	45.78	46.71
Aeon Acquisition I	9.93	▲ +0.10	9.93	9.93	9.92
SK hynix	137.91	▼ -3.92	143.65	133.80	143.53
GSR V Acquisition	9.84	▼ -0.15	9.84	9.84	9.85
Alpex Acquisition	9.90	▲ +0.10	9.90	9.90	9.89
Fortunex Acquisition	10.03	▲ +0.20	10.04	10.03	10.03
Berto Acquisition II	9.95	▲ +0.20	9.96	9.95	9.93
Iron Dome Acquisition I	10.00	0.00	10.00	10.00	10.00
Patriot Acquisition	9.99	▲ +0.50	9.99	9.99	9.94
Vicore Pharma Holding AB ADR	12.36	▲ +3.78	12.36	12.36	11.91
Burtech Acquisition II	9.93	▼ -0.40	9.95	9.93	9.97
Texas Ventures Acquisition IV	9.90	0.00	9.90	9.90	9.90
Yorkville International Capital	9.91	0.00	9.91	9.91	9.91
Research Alliance	11.70	▲ +0.95	11.70	11.50	11.21
QumulusAI	6.20	▲ +2.99	6.38	6.00	6.02
RMG ML Sports Holdings	9.82	0.00	9.82	9.80	9.82
Tribeca Strategic Acquisition	9.86	▲ +0.10	9.87	9.86	9.85
Scribe Therapeutics	26.00	▲ +2.32	26.50	24.08	25.41
Ionic Digital	63.54	▲ +8.34	64.00	57.00	58.65
Instinct Bio	0.40	▼ -2.07	0.42	0.38	0.41
Apnimed	27.00	▼ -3.16	28.58	25.91	27.88
Long Table Growth	9.91	▲ +0.10	9.91	9.91	9.94
InterPrivate Investment Partners V	9.81	0.00	9.82	9.80	9.81
Game Your Game	3.05	▼ -5.28	3.32	2.88	3.13
Futurewave Acquisition	9.89	▼ -0.10	9.89	9.89	9.89
Snow Rothschild Acquisition	9.82	▼ -1.11	9.82	9.82	9.92
Southern Cross Acquisition I	9.82	▼ -0.20	9.85	9.82	9.84
Bleichroeder Acquisition III	9.93	▲ +0.25	9.93	9.93	9.90
Freedom Metals Acquisition	9.83	0.00	9.83	9.83	9.83