IXIC United States

Nasdaq Index (IXIC): NASDAQ Composite

26424.82

-6.07 (-0.02%) ▼

புதுப்பிக்கப்பட்டது Oct 20, 2026

26424.82

குறைவு 26179.74

உயர்வு 26601.72

Prev. Day Close

26430.89

குறைவு

26179.74

உயர்வு

26601.72

NASDAQ Composite Index Futures Live Chart & Historical Data Graph

26424.82 -0.02%

Realtime Share Prices for Constituents of Nasdaq

⌕ ×

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
Intel	91.69	▼ -0.37	93.73	88.77	92.03
Microsoft	531.87	▼ -0.31	534.21	525.84	533.52
eBay	121.19	▲ +0.60	122.16	119.90	120.47
Cisco	106.71	▲ +0.20	107.06	105.30	106.50
Goodyear Tire & Rubber Co	4.24	▲ +2.17	4.26	4.09	4.15
Kimberly-Clark	108.33	▲ +2.77	108.36	106.05	105.41
Vertex	514.65	▲ +2.53	515.74	505.00	501.95
Monster Beverage	47.04	▲ +0.51	47.59	46.88	46.80
Cintas	217.03	▲ +2.23	217.09	213.21	212.30
Autodesk	245.58	▲ +2.03	247.68	241.10	240.70
Gilead	156.51	▲ +2.25	157.48	154.02	153.07
aTyr Pharma	0.173	▲ +1.16	0.178	0.165	0.173
Alphabet A	340.28	▼ -1.14	344.77	338.36	344.18
Fiserv	48.25	▲ +1.17	48.37	47.82	47.69
Liberty Global A	7.98	▲ +6.40	8.02	7.57	7.50
Adobe	256.73	▲ +3.90	256.78	248.50	247.09
Qualcomm	175.71	▲ +1.26	177.05	171.13	173.53
Baidu ADR	80.50	▲ +0.90	81.14	79.65	79.78
Sohu.Com	12.57	▲ +0.96	12.62	12.42	12.45
Ribbon	1.410	▼ -6.62	1.510	1.380	1.510
Applied Materials	404.98	▼ -1.97	412.46	399.03	413.11
Steel Dynamics	244.37	▼ -0.33	246.35	231.25	245.17
Cadence Design	319.87	▼ -1.84	325.64	316.72	325.86
Microchip	75.85	▲ +1.91	77.17	73.31	74.43
Wynn Resorts	77.45	▲ +1.93	77.89	75.36	75.98
Intuitive Surgical	438.00	▲ +1.11	440.40	432.00	433.18
Nasdaq Inc	94.80	▲ +1.72	95.63	93.81	93.20
Ryanair ADR	54.00	▲ +2.84	55.00	52.10	52.51
SanDisk	1,365.38	▼ -0.42	1,388.88	1,330.00	1,371.12
JetBlue	2.91	0.00	3.14	2.87	2.91
Henry Schein	84.68	▲ +0.85	85.64	84.23	83.97
Paychex	112.62	▲ +1.69	113.94	111.44	110.75
VeriSign	306.53	▲ +0.02	308.63	302.86	306.48
Apple	339.50	▼ -1.00	343.06	338.70	342.94
Fastenal	51.65	▲ +1.23	51.94	51.08	51.02
Dentsply	8.87	▲ +5.34	8.90	8.43	8.42
Crocs	121.37	▲ +0.99	121.98	119.02	120.18
Zions	64.59	▲ +2.30	65.61	63.21	63.14
Northern Trust	165.44	▲ +0.60	166.69	164.27	164.46
Lamar	153.84	▲ +1.93	154.31	151.35	150.92
Patterson-UTI Energy	11.630	▼ -3.49	12.250	11.515	12.050
Atlanticuss	90.62	▲ +0.06	93.17	89.31	90.57
CH Robinson	140.57	▲ +1.24	141.92	138.40	138.85
Sirius XM Holdings	27.160	▲ +1.19	27.470	26.950	26.840
PACCAR	110.07	▲ +1.52	110.30	107.56	108.42
Amazon.com	262.63	▲ +0.07	265.34	260.42	262.45
Ross Stores	237.24	▼ -0.59	241.49	236.53	238.66
Viavi Solutions	34.73	▼ -0.71	35.72	33.29	34.98
NetEase ADR	125.11	▼ -0.11	125.13	124.29	125.25
NetApp	209.97	▲ +1.25	210.63	202.56	207.37
Costco	994.61	▼ -0.09	1,003.00	991.00	995.53
Check Point Software	140.85	▲ +1.38	141.28	139.14	138.93
Lam Research	263.45	▼ -3.21	270.97	260.29	272.20
People Inc	39.32	▲ +2.29	39.46	38.40	38.44
Intuit	335.29	▲ +2.97	341.79	330.99	325.62
Expedia	300.76	▲ +3.10	301.81	292.90	291.72
Trip.com ADR	40.30	▲ +1.79	40.62	39.96	39.59
UTStarcom	2.3000	▲ +0.84	2.4150	2.2500	2.2809
Cognizant Tech Solutions	68.18	▲ +2.08	68.75	67.29	66.79
Rambus	92.42	▼ -0.26	94.84	89.00	92.66
Akamai	89.63	▲ +2.73	90.56	86.06	87.25
KLA Corp	161.74	▼ -2.80	165.31	159.90	166.40
Flex	87.49	▼ -0.06	90.37	84.55	87.54
Amgen	438.94	▲ +3.29	439.05	425.11	424.94
T Rowe	102.13	▲ +2.03	102.50	99.84	100.10
Biogen	243.10	▲ +4.12	244.65	235.96	233.48
Huntington Bancshares	15.54	▲ +2.04	15.64	15.20	15.23
Gen Digital	24.08	▲ +1.86	24.15	23.65	23.64
NVIDIA	216.47	▼ -0.29	218.46	212.77	217.09
Starbucks	99.37	▲ +1.53	100.33	98.19	97.87
Cincinnati Financial	172.07	▲ +1.28	172.77	170.01	169.89
Extreme	22.22	▲ +1.41	22.46	21.63	21.91
Axon Enterprise	392.64	▲ +2.49	401.84	379.00	383.09
Comcast	22.36	▲ +2.10	22.41	22.04	21.90
Marvell	240.42	▲ +1.40	243.96	226.52	237.09
Ballard	1.510	▼ -0.66	1.550	1.490	1.510
Sify ADR	11.510	0.00	11.670	11.400	11.510
Analog Devices	397.05	▲ +0.68	402.96	387.80	394.35
Xcel Energy	76.68	▲ +2.05	76.77	75.37	75.14
CSX	48.08	▲ +0.42	48.46	47.50	47.88
Mattel	16.99	▲ +0.65	17.34	16.83	16.88
Host Hotels Resorts	24.80	▲ +2.52	24.98	24.24	24.19
Exelon	43.03	▲ +1.46	43.20	42.58	42.41
Campbell’s	19.86	▲ +2.64	20.01	19.55	19.35
Lumen Technologies	4.480	▲ +0.45	4.525	4.310	4.460
Walmart	117.85	▼ -0.72	120.50	117.47	118.70
Xerox	2.61	▲ +4.82	2.67	2.46	2.49
SLM	22.26	▲ +3.20	22.37	21.47	21.57
Micron	896.07	▼ -0.98	918.89	881.52	904.90
Weatherford	79.34	▲ +2.92	79.55	76.64	77.09
APA Corp	49.90	▲ +0.28	50.43	48.37	49.76
Western Digital	364.32	▲ +3.44	366.00	342.50	352.21
Marriott International	397.31	▲ +1.69	397.72	391.45	390.70
American Electric Power	127.22	▲ +2.00	127.79	125.84	124.72
Principal Financial	107.94	▲ +1.01	108.09	106.27	106.86
Texas Instruments	277.78	▲ +0.59	282.45	272.01	276.15
Coca-Cola UK	113.41	▲ +1.38	113.51	112.16	111.87
Honeywell	213.32	▲ +1.59	214.87	209.73	209.98
AMD	534.74	▼ -0.62	548.11	524.60	538.05
Baker Hughes	55.65	▼ -0.29	56.50	54.93	55.81
Newell Brands	5.68	▲ +2.53	5.70	5.44	5.54
Hasbro	109.52	▲ +11.20	109.81	101.40	98.49
PepsiCo	134.02	▲ +0.34	134.95	133.40	133.57
Teradyne	336.59	▲ +0.32	342.98	322.33	335.53
Seagate	675.13	▲ +2.17	680.70	642.42	660.81
ADP	292.75	▲ +1.99	294.27	288.18	287.03
SSR Mining	31.27	▼ -0.70	32.26	30.80	31.49
Keurig Dr Pepper	34.63	▲ +0.49	34.89	34.25	34.46
Middleby Corp	110.53	▲ +2.57	110.64	107.76	107.76
United Airlines Holdings	97.77	▲ +2.27	101.88	94.54	95.60
Netflix	68.69	▼ -1.66	70.66	68.20	69.85
News Corp B	33.40	▲ +1.52	33.72	33.12	32.90
Equinix	987.44	▲ +1.20	994.85	962.03	975.71
Booking	163.92	▲ +0.81	166.38	162.68	162.60
O’Reilly Automotive	90.02	▲ +1.07	90.73	89.45	89.07
CME Group A	295.31	▲ +0.61	299.92	293.30	293.53
Illumina	267.93	▲ +2.01	271.43	260.15	262.66
JB Hunt	226.40	▲ +1.41	229.30	222.26	223.25
Urban Outfitters	87.32	▲ +0.56	88.24	86.54	86.83
E W Scripps	2.650	▼ -1.12	2.770	2.635	2.680
First Solar	174.43	▲ +1.53	178.43	170.21	171.80
Viatris	18.65	▲ +2.14	18.68	18.29	18.26
F5	456.71	▲ +1.31	458.21	438.76	450.80
News Corp A	30.65	▲ +1.96	30.89	30.23	30.06
Roper Technologies	398.21	▲ +3.84	398.53	386.06	383.50
ADTRAN	6.580	▲ +2.33	6.635	6.360	6.430
Advanced Energy	239.65	▼ -0.50	242.68	230.34	240.86
Yueda Digital Holding ADR	0.886	▲ +1.84	0.891	0.840	0.886
Broadcom	334.37	▼ -0.07	341.10	330.80	334.59
Imunon	1.0050	▲ +2.03	1.0050	0.9800	1.0050
Cirrus	110.81	▲ +2.03	111.22	107.20	108.60
Entegris	142.90	▼ -1.12	147.72	140.38	144.52
Hain Celestial	0.23	▲ +4.47	0.24	0.22	0.23
IPG Photonics	72.49	▲ +0.01	73.36	69.99	72.48
Ionis Pharma	45.40	▲ +2.30	45.48	44.01	44.38
Itron	84.62	▲ +3.02	85.18	81.37	82.14
Motorcar Parts	10.22	▼ -0.29	10.46	10.22	10.25
NXP	237.60	▲ +3.22	240.06	226.70	230.19
QuickLogic	9.230	▼ -0.11	9.400	8.950	9.230
Radware	29.33	▲ +2.70	29.41	28.29	28.55
Royal Gold	238.78	▲ +1.22	243.74	232.38	235.91
Tesla	373.71	▲ +1.54	377.59	363.64	368.06
Take-Two	206.70	▲ +0.87	207.37	204.95	204.92
Nebius Group	171.45	▲ +0.71	174.74	160.25	170.24
Dollar Tree	124.96	▲ +1.47	127.17	123.81	123.15
Atlantic American	1.590	▲ +9.66	1.620	1.430	1.590
AAON	73.92	▼ -1.88	76.44	71.91	75.34
ArcBest Corp	129.99	▲ +1.41	131.71	128.00	128.18
Oruka Therapeutics	79.090	▲ +6.19	79.900	74.420	79.090
ACADIA	20.44	▲ +3.23	20.49	19.86	19.80
Acorn Energy	18.32	▼ -0.43	18.74	18.17	18.84
Acadia Healthcare	31.43	▲ +4.14	31.58	30.11	30.18
ACI Worldwide	54.54	▲ +4.44	54.70	52.76	52.22
Axcelis	112.93	▲ +1.55	113.82	106.80	111.21
ACNB	63.59	▲ +1.11	64.28	63.00	63.59
Talphera	1.0700	▼ -0.93	1.1100	1.0691	1.0700
Acacia Research	4.200	▲ +0.72	4.230	4.170	4.170
Arq Inc	1.860	▲ +4.49	1.880	1.740	1.860
Addus	118.03	▲ +2.49	118.18	116.09	115.16
Aehr Test Systems	61.990	▼ -2.12	64.940	58.249	61.990
Stabilis Solutions	4.600	▼ -0.43	4.725	4.510	4.600
Agenus	6.420	▲ +3.88	6.580	6.050	6.420
AGNC Investment	8.80	▲ +4.27	8.86	8.38	8.44
Agilysys	116.40	▲ +3.72	116.87	113.23	112.23
Air T	26.48	▼ -1.08	27.40	26.48	26.78
Alico	37.35	▲ +0.95	37.57	37.03	37.00
Align	150.50	▲ +1.01	150.70	147.86	149.00
Allegiant	69.03	▲ +4.10	72.34	65.12	66.31
Alkermes Plc	44.11	▲ +2.65	45.20	43.21	42.97
Allot	8.990	▼ -0.33	9.125	8.820	9.020
Alnylam	230.71	▼ -1.11	238.96	229.54	233.29
Amkor	41.70	▼ -0.45	42.39	39.92	41.89
Allient	92.95	▼ -0.78	94.29	90.01	92.95
American Superconductor	25.70	▲ +0.08	26.44	25.01	25.68
AMERISAFE	25.35	▲ +0.04	25.78	25.01	25.34
Andersons	65.44	▲ +1.87	66.35	64.53	64.24
AngioDynamics	11.81	▲ +3.69	11.96	11.46	11.39
Anika	20.44	▲ +1.09	20.63	20.11	20.22
Alpha & Omega Semiconductor	23.03	▲ +1.90	23.41	21.82	22.60
American Public Education	48.56	▼ -1.60	50.40	48.48	49.35
Apogee	43.13	▲ +3.48	43.22	41.18	41.68
Riot Platforms	13.77	▼ -1.43	14.42	13.18	13.77
Asia Pacific Wire & Cable	1.260	▼ -1.56	1.270	1.260	1.260
Accuray	0.142	▼ -0.70	0.153	0.142	0.142
AI Financial	0.345	▼ -3.10	0.369	0.340	0.345
Gentherm	29.27	▲ +2.31	29.87	28.17	28.61
Ark Restaurants	4.42	▲ +0.45	4.80	4.40	4.40
Alliance Resource	25.630	▼ -0.27	25.850	25.485	25.700
Arrow	37.49	▲ +1.76	37.88	36.98	36.84
Artesian Rsc	33.43	▲ +1.27	33.64	33.20	33.01
Arts-Way	3.080	▲ +2.67	3.080	2.990	3.000
Arrowhead Pharmaceuticals	58.92	▲ +2.95	59.57	56.92	57.23
AmeriServ	4.670	▲ +6.62	4.710	4.420	4.670
Astrotech	4.8700	▲ +2.63	5.0600	4.6276	4.8700
Astec	39.26	▲ +1.79	39.38	38.12	38.57
Ascent Solar	1.8000	▼ -1.64	1.9600	1.8000	1.8000
Vericel Corp Ord	40.58	▲ +0.52	41.03	39.97	40.58
Asure	7.130	▲ +1.28	7.270	7.030	7.130
Amtech	13.620	▲ +3.50	13.740	12.600	13.160
ATA ADR	0.658	▼ -16.84	0.712	0.629	0.658
Alphatec Holdings	10.86	▲ +4.32	10.98	10.41	10.41
Ames	32.29	▼ -0.06	33.05	32.24	32.29
ATN Int	25.71	▲ +1.82	25.79	25.40	25.25
AtriCure	57.67	▲ +3.85	58.20	55.64	57.67
Astronics	59.85	▼ -3.98	62.43	59.02	62.33
Auburn	26.46	▼ -0.15	26.46	26.46	26.50
AudioCodes	11.37	▲ +2.06	11.57	10.92	11.14
AeroVironment	117.63	▼ -0.23	121.00	116.30	117.90
Sarepta	19.17	▲ +8.12	19.70	17.66	17.73
Aviat	19.38	▼ -1.82	20.01	19.37	19.74
Aware	0.880	▲ +1.27	0.907	0.880	0.880
AXT	57.090	▲ +0.53	58.090	51.510	56.790
BancFirst	110.16	▲ +1.99	111.24	108.56	108.01
Banner	68.17	▲ +1.75	68.72	67.24	67.00
Hope Bancorp	13.62	▲ +2.10	13.71	13.36	13.34
Beasley Broadcast	8.2300	▲ +1.98	8.7850	8.0200	8.0700
Barrett	32.08	▲ +1.01	32.49	31.42	31.76
BCB Bancorp	8.28	▲ +1.35	8.35	8.15	8.28
Balchem	171.62	▲ +0.70	172.59	169.72	170.42
BioCryst	7.940	▼ -1.61	8.130	7.840	8.070
Clarus	3.60	▼ -1.10	3.61	3.52	3.64
Bel Fuse A	171.70	▼ -0.95	174.67	168.91	173.34
Bel Fuse B	212.40	▼ -1.47	216.81	205.16	215.57
Bgc Group	11.630	▲ +2.47	11.640	11.315	11.350
Option Care Health	31.36	▲ +0.48	31.38	31.20	31.21
BJs Restaurants	59.07	▲ +0.37	59.78	58.54	58.85
Bridgeline Digital	0.687	▼ -1.86	0.787	0.681	0.687
Blackbaud	53.57	▲ +0.62	54.66	53.14	53.24
BioLine RX ADR	2.215	▲ +11.87	2.215	2.070	2.215
Bank of Marin	26.93	▲ +3.30	26.98	26.16	26.07
Biomarin Pharma	56.44	▲ +3.24	56.48	54.95	54.67
BOK Financial	126.46	▲ +2.93	127.33	122.16	122.86
Dmc Global	5.37	▲ +1.51	5.40	5.02	5.29
BOS Better Online Solutions	4.260	▼ -0.70	4.340	4.210	4.260
Bridgford	5.49	▼ -1.61	5.80	5.42	5.49
Azenta	35.73	▲ +2.55	36.41	34.51	34.84
Bassett	21.44	▼ -1.33	22.09	21.17	21.73
Sierra Bancorp	39.83	▲ +1.53	40.69	39.37	39.23
First Busey	29.90	▲ +1.91	30.10	29.42	29.34
Broadwind	3.140	▼ -3.98	3.250	3.010	3.140
Broadway Financial	11.320	▼ -0.44	11.410	11.040	11.320
China Automotive	4.500	▼ -0.88	4.500	4.400	4.500
Camden	56.87	▲ +1.90	57.62	55.75	55.81
Credit Acceptance	538.16	▲ +0.74	544.68	532.58	534.20
Zeta Network	0.7096	▼ -5.39	0.7500	0.6500	0.7096
Cheesecake	116.43	▲ +0.22	117.79	115.65	116.18
Cal-Maine	61.72	▼ -0.52	63.24	61.45	62.04
Camtek	127.90	▼ -0.81	130.73	124.84	127.90
Pathward Financial	73.93	▲ +2.34	74.13	72.18	72.24
Cass	54.78	▲ +0.20	55.48	54.55	54.67
Caseys	684.51	▼ -1.33	710.41	683.83	693.73
Cathay	60.67	▲ +1.68	61.14	59.65	59.67
CBAK Energy	0.850	▼ -7.61	0.970	0.850	0.850
Cracker Barrel Old	66.69	▼ -3.38	69.02	66.30	69.02
Commerce Bancshares	55.58	▲ +0.85	56.08	55.04	55.11
Capital City Bank	49.41	▲ +1.60	50.49	48.83	48.63
Antelope Enterprise Holdings	8.390	▼ -16.18	10.500	8.220	8.390
CNB Financial	34.58	▲ +1.74	34.88	34.06	33.99
Cogent	7.72	▼ -0.52	8.05	7.51	7.76
Codexis	1.230	▼ -6.82	1.350	1.210	1.320
Cadiz	4.000	▲ +0.25	4.140	3.960	4.000
CECO Environmental	58.690	▲ +2.09	58.810	55.000	57.490
Perdoceo Education	33.37	▼ -1.13	34.49	33.35	33.75
Central Garden&Pet	43.13	▲ +3.73	43.28	41.73	41.58
Central Garden&Pet A	37.10	▲ +3.66	37.16	35.85	35.79
Cerus	2.310	▲ +4.05	2.310	2.230	2.310
CEVA	28.88	▲ +0.35	29.11	27.69	28.78
CF Bankshares	33.53	▲ +0.06	33.94	33.43	33.53
C&F Financial	104.42	▲ +3.08	105.02	102.05	101.30
Capitol Federal	8.16	▲ +0.87	8.28	8.09	8.09
Compugen	2.140	▲ +8.63	2.180	1.960	2.140
Cognex	56.77	▲ +2.92	57.05	53.82	55.16
Comstock Holding Companies	17.350	▲ +1.46	17.800	17.210	17.350
City Holding	142.10	▲ +0.93	143.51	141.28	140.79
Churchill Downs	83.03	▲ +1.29	83.66	81.79	81.97
The Chefs Warehouse	110.88	▼ -0.36	112.01	108.81	111.28
China Natural Resources	3.9200	▼ -2.97	4.1200	3.9000	3.9200
Coherus Oncology	1.000	▲ +4.28	1.030	0.955	1.000
Charter Communications	110.03	▲ +1.40	112.56	108.80	108.51
Cineverse	1.5600	▼ -1.27	1.5900	1.5000	1.5600
AIFU Inc DRC	10.720	▼ -2.99	11.620	10.720	11.050
Ridgetech	0.8308	▲ +0.07	0.8600	0.8304	0.8308
Celldex Therapeutics	30.29	▲ +2.09	30.82	29.61	30.29
Clearfield	29.31	▼ -4.22	29.55	27.91	29.31
Calumet	56.050	▲ +0.92	56.280	54.330	55.540
Clean Energy	1.350	▼ -4.26	1.438	1.350	1.410
ClearOne	1.890	▲ +9.88	2.025	1.721	1.890
Euro Tech	1.340	▼ -4.96	1.400	1.270	1.340
Columbus McKinnon	14.40	▼ -1.37	14.69	14.04	14.60
Destination XL Group	0.456	▼ -7.32	0.491	0.450	0.492
Comtech	1.320	▼ -3.65	1.390	1.310	1.370
Fortress Biotech	1.9400	▲ +3.74	1.9500	1.8750	1.9400
ZW Data Action Technologies	1.3300	▼ -6.34	1.3300	1.3243	1.3300
Taoping	0.340	▲ +1.50	0.351	0.320	0.340
Century Casinos	0.782	▼ -0.64	0.820	0.760	0.782
Cohu	52.74	▼ -2.10	54.15	50.54	53.87
Coca-Cola Consolidated	213.19	▲ +1.56	215.99	210.96	209.92
Columbia Banking	28.99	▲ +2.33	29.16	28.39	28.33
Columbia Sportswear	61.10	▲ +1.87	61.42	60.37	59.98
Corcept	116.45	▲ +3.88	117.14	111.96	116.45
Canterbury Park	15.82	▲ +0.13	15.91	15.80	15.82
Cumberland	7.960	▲ +18.81	8.000	6.710	6.700
Capital Clean Energy	19.85	▲ +1.07	20.46	19.83	19.64
Consumer Portfolio Services	8.970	▼ -0.66	9.020	8.880	8.970
CRA	179.89	▲ +1.07	182.35	179.81	177.99
Cresud SACIF ADR	11.150	▼ -1.76	11.474	11.070	11.350
Curis	0.3996	▲ +4.72	0.4100	0.3655	0.3996
Americas Car-Mart	0.79	▼ -26.17	1.31	0.67	1.07
Ceragon	1.990	▼ -1.00	2.035	1.990	2.010
CorVel	81.31	▲ +1.99	81.64	80.58	79.72
Crown Crafts	2.380	▲ +2.15	2.390	2.330	2.380
CoStar	33.05	▲ +3.90	33.31	32.39	31.81
Canadian Solar Inc	9.77	▲ +2.09	10.05	9.49	9.57
CSP	7.35	▼ -3.42	7.87	7.35	7.35
Community Trust	75.30	▲ +1.70	75.97	74.33	74.04
Yunhong Green	2.775	▲ +2.78	2.911	2.775	2.775
Citi Trends	48.80	▼ -0.18	51.73	48.46	48.89
CVB Financial	22.16	▲ +1.42	22.36	21.86	21.85
Cavco	519.54	▲ +1.68	532.27	511.54	510.97
Commercial Vehicle	2.76	▼ -3.50	2.87	2.64	2.86
CVD Equipment	3.720	▲ +0.54	3.780	3.650	3.720
Community West Bancshares	25.72	▲ +2.02	25.92	25.14	25.72
Consolidated Water	27.70	▲ +0.36	28.03	27.37	27.60
Casella Waste	93.07	▲ +7.55	94.03	86.36	86.54
Bio Green Med Solution	0.9400	▲ +0.76	0.9994	0.9400	0.9400
Cytokinetics Inc	63.95	▲ +2.08	64.76	62.88	62.65
Cerenome	1.680	▲ +1.82	1.770	1.575	1.680
Citizens&Northern	25.70	▲ +1.18	26.05	25.47	25.70
Citizens Community	21.23	▲ +0.57	21.44	21.10	21.23
Data I/O	2.580	▲ +2.38	2.630	2.520	2.580
Daktronics	18.920	▲ +1.67	19.110	18.510	18.610
Performance Shipping	1.5700	0.00	1.5750	1.5307	1.5700
Delcath Systems	14.760	▲ +2.71	14.930	14.405	14.760
Donegal Group A	18.77	▲ +1.96	18.86	18.49	18.41
Donegal Group B	19.69	▼ -0.05	19.69	19.69	19.70
Digi	74.73	▲ +2.06	75.75	71.99	73.22
Kustom Entertainment	3.6200	▲ +0.84	3.7800	3.5300	3.6200
Newegg Commerce	10.8200	▲ +1.88	11.2600	10.3700	10.8200
Diodes	85.39	▲ +0.73	86.88	81.34	84.77
Daily Journal Corp	583.30	▲ +1.71	601.26	574.39	583.30
Dorchester Minerals	30.16	▲ +0.37	30.42	29.79	30.05
Digimarc	7.73	▲ +8.42	7.89	7.15	7.13
Dorman	123.94	▲ +2.24	124.38	121.42	121.23
Star Equity Holdings	9.940	▲ +0.20	10.170	9.700	9.920
US Gold	11.240	▲ +0.36	11.520	10.860	11.240
Descartes Systems	90.23	▲ +4.12	91.05	87.02	86.66
Deswell Industries	3.000	▼ -0.99	3.130	3.000	3.000
Dawson Geophysical	2.100	▼ -0.94	2.282	2.100	2.120
DexCom	85.74	▼ -0.28	87.08	85.14	85.98
DXP Enterprises	170.55	▼ -4.72	179.37	169.89	178.99
Eagle Bancorp Montana	20.73	▼ -0.24	21.89	20.61	20.73
Encore Capital	103.16	▲ +2.52	103.43	101.00	100.62
EDAP ADR	4.200	▲ +3.19	4.260	4.119	4.070
Educational Development	1.030	▼ -0.96	1.150	1.020	1.040
Euronet	66.15	▲ +2.02	66.98	64.84	64.84
Enterprise Financial	60.55	▲ +1.94	61.00	59.69	59.40
eGain	5.68	▲ +0.89	5.81	5.63	5.68
Eagle	28.56	▲ +2.51	28.85	27.98	28.56
8x8	2.120	▲ +6.00	2.145	2.010	2.000
eHealth	0.578	▲ +2.30	0.583	0.544	0.565
Eltek	6.595	▼ -5.58	6.940	6.595	6.595
Eastern Co	24.17	▲ +2.20	24.94	23.92	24.17
The Ensign	176.00	▲ +1.70	176.21	173.25	173.05
Erie Indemnity	245.94	▲ +1.52	250.00	242.58	242.25
Energy Recovery	6.64	▼ -0.30	6.79	6.60	6.66
Escalade	18.85	▲ +2.39	18.92	18.47	18.85
Euroseas	67.31	▲ +1.08	68.00	66.89	67.31
East West Bancorp	128.27	▲ +2.21	128.71	125.55	125.50
ExlService	40.86	▲ +2.77	41.08	40.11	39.76
Exponent	72.55	▲ +0.42	73.83	72.15	72.25
Ezcorp	33.050	▲ +0.92	33.550	32.560	32.750
First Business	71.00	▲ +1.72	71.73	70.04	69.80
First Bancorp	61.57	▲ +2.36	62.01	60.42	60.15
First Capital	61.22	▼ -0.28	62.06	60.15	61.22
First Community Bankshares	49.62	▲ +1.81	49.75	46.75	48.74
First Community	32.61	▲ +0.83	33.04	32.36	32.61
FuelCell Energy	12.400	▼ -3.80	12.795	12.030	12.400
FirstCash	214.78	▼ -0.07	218.51	212.36	214.92
First Citizens BancShares	2,120.39	▲ +1.12	2,151.14	2,091.32	2,096.87
Civista Bancshares	26.91	▲ +0.82	27.33	26.65	26.91
Frequency Electronics	64.245	▼ -1.34	66.870	63.310	64.245
Franklin Electric	100.19	▲ +0.76	100.80	98.98	99.43
First Financial Bancorp	31.85	▲ +1.82	32.11	31.26	31.27
First Financial Bankshares	30.19	▲ +0.84	30.79	30.01	29.94
Veru	2.380	▲ +3.03	2.400	2.310	2.380
First Interstate BancSystem	35.56	▲ +2.39	35.73	34.73	34.73
Financial Institutions	39.95	▲ +1.94	40.28	39.35	39.19
National Beverage	35.13	▲ +1.21	35.26	34.87	34.71
Standard Biotools	0.637	▼ -0.93	0.653	0.618	0.643
1-800 Flowers.Com	2.69	0.00	2.75	2.60	2.69
Flexsteel	84.38	▲ +0.70	86.32	83.56	83.79
Kandal M Venture	4.6600	▼ -9.51	5.0200	4.5110	4.6600
Farmers National	15.47	▲ +1.78	15.62	15.25	15.47
First Bancorp Inc	34.38	▲ +1.45	34.95	34.02	33.89
Forward Industries	7.010000	▲ +2.94	7.190000	6.690000	7.010000
FormFactor	107.70	▼ -2.23	109.68	103.93	110.16
Forrester	12.16	▲ +3.84	12.21	11.77	11.71
Formula Systems ADR	117.08	▲ +2.45	117.08	117.08	114.28
First Merchants	40.11	▲ +1.85	40.41	39.54	39.38
Franklin Financial	62.80	▲ +0.74	63.48	62.23	62.80
Colliers International	93.28	▲ +4.52	94.60	89.92	89.25
LB Foster	35.47	▲ +1.05	35.50	34.49	35.10
Fuel Tech	1.380	▲ +0.73	1.460	1.370	1.380
Fortinet	170.93	▼ -0.33	172.90	166.52	171.50
Fulton	22.63	▲ +2.07	22.77	22.18	22.17
First United	41.85	▼ -4.08	44.19	41.30	43.63
Forward Air	15.31	▼ -0.07	15.89	15.04	15.32
German American Bancorp	50.36	▲ +1.51	50.83	49.79	49.61
Gaia Inc	1.400	▲ +8.53	1.430	1.300	1.400
Sellas Life Sciences	11.980	▲ +14.20	12.010	9.950	11.980
GameSquare Holdings	2.570	▲ +0.39	2.670	2.500	2.570
StealthGas	8.320	▼ -1.07	8.490	8.320	8.410
Global Indemnity	23.75	▲ +2.02	24.02	23.25	23.28
Greene County	34.93	▲ +3.07	35.17	34.03	34.93
Geron	1.2400	▲ +3.33	1.2400	1.1800	1.2000
Gevo	1.130	0.00	1.150	1.120	1.130
Giga Media Ltd	1.280	▲ +0.95	1.280	1.260	1.280
G-III Apparel	28.51	▲ +0.39	28.76	28.31	28.40
Gilat	7.780	▼ -3.11	8.000	7.755	8.030
Globus Maritime	3.0300	▼ -3.50	3.2027	2.9900	3.0300
Golar	44.78	▼ -0.16	45.90	44.57	44.85
Greenlight Capital Re	15.070	▲ +1.14	15.165	14.965	14.900
Gentex	21.26	▲ +1.87	21.27	20.78	20.87
Gladstone Commercial	11.99	▲ +1.01	12.15	11.82	11.87
Green Plains	14.19	▲ +0.28	14.41	13.91	14.15
Grifols ADR	7.54	▼ -1.31	7.70	7.52	7.64
US Global Investors	2.610	▼ -0.76	2.685	2.550	2.610
Gravity Co ADR	66.89	▲ +0.63	67.00	66.00	66.89
Great Southern Bancorp	78.59	▲ +1.39	79.38	77.90	77.51
Novanta	135.59	▲ +3.09	139.50	128.61	131.52
GSI Technology	4.030	▼ -0.74	4.100	3.900	4.060
Ferroglobe	4.140	▼ -1.43	4.195	4.100	4.140
Good Times	1.300	▼ -1.52	1.360	1.280	1.300
Gyrodyne of America	4.50	▲ +1.81	4.50	4.42	4.42
Hanmi	31.47	▲ +1.58	31.75	31.10	30.98
Halozyme	124.37	▲ +1.53	125.10	123.00	122.50
Home Bancorp	59.47	▼ -9.59	63.70	58.54	65.78
Hancock Whitney	74.13	▲ +2.25	74.82	72.31	72.50
Harvard Bioscience	8.340	▲ +3.09	8.380	7.900	8.340
Horizon Bancorp	19.70	▲ +2.50	19.82	19.18	19.22
Hackett Group	11.85	▲ +4.96	11.90	11.37	11.29
Healthcare Services	21.50	▲ +1.85	21.54	21.16	21.11
Hudson	5.305	▲ +3.21	5.340	5.100	5.305
Helen of Troy Ltd	29.42	▲ +2.26	29.74	28.77	28.77
Home Federal	24.00	▼ -0.41	24.25	23.90	24.00
Heritage Financial Co	27.85	▲ +1.42	28.09	27.57	27.46
Hingham Institution	297.58	▲ +0.94	302.97	296.01	297.58
Highway Holdings	0.725	▼ -1.63	0.727	0.720	0.737
Himax ADR	11.850	▼ -1.09	12.070	11.560	11.980
Harmonic	11.080	▲ +2.31	11.125	10.755	10.830
Hallador	11.340	▼ -2.74	11.876	11.260	11.340
Hooker	12.84	▲ +1.10	12.97	12.71	12.70
HealthStream	33.77	▲ +1.38	33.99	33.45	33.31
H World Group ADR	46.58	▲ +0.28	46.99	46.05	46.45
Heartland Express	10.27	▼ -2.47	10.53	9.87	10.53
Hub Group	26.07	▲ +1.60	26.47	25.50	25.66
Hurco	20.82	▼ -1.19	21.26	20.65	21.07
Huron	180.81	▲ +3.49	183.05	176.46	174.72
Hawthorn Bancshares	38.71	▲ +1.52	38.85	38.24	38.13
Hawkins	130.99	▼ -0.33	133.10	130.38	131.42
Integra	13.33	▼ -0.89	13.76	13.27	13.45
Independent Bank Corp	36.33	▲ +2.02	36.52	35.74	35.61
Interactive Brokers	82.91	▲ +1.92	83.28	80.50	81.35
International Bancshares	65.31	▼ -1.11	67.22	65.31	66.04
ImmuCell	10.450	▼ -0.57	10.505	10.415	10.450
ICF International	89.78	▲ +1.49	90.94	88.72	88.46
ICON PLC	174.19	▲ +3.60	176.73	168.64	168.14
ICU Medical	161.08	▼ -0.10	164.00	160.57	161.24
InterDigital	326.78	▲ +1.36	329.93	318.62	322.40
PowerFleet	2.550	0.00	2.615	2.520	2.550
IDEXX Labs	557.93	▲ +0.38	561.83	552.78	555.80
Icahn Enterprises	6.41	▼ -0.93	6.50	6.36	6.47
IES Holdings	241.33	▼ -3.78	249.90	237.13	241.33
Interface	35.64	▲ +0.56	35.91	35.00	35.44
Information Services	5.820	▲ +1.04	5.930	5.775	5.820
Terawulf	12.010	▼ -0.41	12.590	11.490	12.010
Ingles Markets	84.62	▼ -0.32	86.27	83.38	84.89
Immersion Corp	7.160	▲ +1.13	7.165	7.000	7.080
ChipMOS Tech ADR	60.95	▼ -1.65	61.35	58.83	61.97
Incyte	116.62	▲ +2.97	117.00	113.26	113.25
Independent Bank	80.88	▲ +1.79	81.42	79.46	79.46
Innodata	55.045	▲ +1.94	55.730	52.750	55.045
Insmed	95.67	▲ +0.40	97.20	94.60	95.29
InterGroup	32.21	▲ +0.72	33.10	32.11	32.21
StoneX Group	57.11	▲ +1.44	57.92	55.73	56.30
INVE Tech	2.22	▼ -1.77	2.28	2.22	2.22
Innospec	99.16	▲ +1.19	99.88	97.40	97.99
Inter Parfums	115.90	▲ +1.00	117.86	115.74	114.75
Amneal Pharmaceuticals	19.840	▲ +2.48	19.910	19.310	19.360
Iridium	43.94	▼ -0.54	44.39	43.61	44.18
IRIDEX	0.755	▼ -1.95	0.780	0.750	0.755
Ironwood Pharmaceuticals	3.63	▲ +1.97	3.71	3.53	3.56
Bloomia Holdings,	2.130	▼ -8.97	2.320	2.120	2.130
Innovative Solutions	19.550	▼ -1.76	20.120	19.020	19.900
Investors Title	286.64	▲ +0.97	291.84	284.91	283.89
Ituran	50.94	▲ +1.37	51.26	49.73	50.25
Jack In The Box	12.08	▲ +0.08	12.51	11.99	12.07
JAKKS Pacific	29.20	▲ +2.93	29.37	28.50	28.37
Jazz Pharmaceuticals	213.76	▲ +2.56	215.55	208.98	208.43
John B Sanfilippo&Son	65.73	0.00	66.94	65.49	65.73
Ziff Davis	56.79	▲ +0.76	57.75	56.54	56.36
Sunation Energy	2.1000	▲ +0.96	2.2000	2.0500	2.1000
Jewett-Cameron Trading	2.900	▼ -1.02	2.930	2.900	2.900
J & J Snack Foods	81.82	▲ +3.16	81.96	79.87	79.31
Jack Henry&Associates	154.71	▲ +1.26	157.21	153.77	152.79
Johnson Outdoors	43.67	▲ +2.37	43.95	42.87	42.66
Coffee Holding	4.740	0.00	4.810	4.730	4.740
Kaiser	152.54	▲ +1.55	155.08	144.63	150.21
Kelly Services A	15.82	▲ +3.81	15.86	15.09	15.24
Kelly Services B	23.15	▲ +1.58	23.15	23.15	22.40
Kewaunee	32.92	▲ +2.55	32.92	32.92	32.92
Kentucky First Federal	5.280	▲ +1.34	5.330	5.200	5.280
Simply Good Foods	10.99	▼ -0.09	11.24	10.93	10.99
Kingstone	19.310	▼ -0.52	19.615	19.180	19.310
Kulicke&Soffa	80.43	▼ -1.09	81.44	76.98	81.32
Kandi	3.670	▲ +3.82	3.800	3.470	3.535
Kopin	3.430	▼ -3.52	3.580	3.400	3.430
Koss	3.560	0.00	3.716	3.500	3.560
Kearny Financial	9.06	▲ +2.14	9.13	8.87	8.87
Key Tronic	2.140	▼ -0.93	2.230	2.140	2.160
Kratos Defense	38.96	▼ -0.54	40.26	38.58	39.17
KVH Industries	6.340	▲ +2.59	6.410	6.100	6.180
Lakeland Industries	9.50	▲ +1.28	9.56	9.24	9.50
Marzetti	106.01	▲ +1.10	106.47	104.99	104.86
Landmark	31.20	▼ -0.13	31.62	31.20	31.20
Distribution Solutions	35.04	▼ -0.03	35.09	35.04	35.05
Liberty Global B	12.06	▲ +0.42	12.06	12.06	12.01
Liberty Global C	7.79	▲ +4.42	7.83	7.46	7.46
LCNB	19.24	▲ +1.37	19.54	19.01	19.24
Lifetime Brands	8.20	▲ +2.12	8.34	8.03	8.03
SemiLEDS	1.950	▲ +2.09	1.970	1.910	1.950
Littelfuse	383.63	▼ -0.13	387.15	371.86	384.13
Ligand	306.40	▲ +3.07	314.05	298.61	306.40
Lincoln Educational	21.650	▼ -3.22	22.940	21.590	22.370
Live Ventures	7.40	▼ -1.33	7.40	7.40	7.40
Lakeland Financial	58.59	▲ +1.79	58.99	57.77	57.56
Liberty Media A	84.66	▲ +2.76	85.34	82.55	82.39
Limoneira	11.17	▼ -4.94	11.92	11.11	11.75
Lifecore Biomedical	6.37	▼ -0.31	6.40	6.37	6.39
Manhattan Bridge	3.420	0.00	3.460	3.420	3.420
Loop Industries	0.315	▼ -4.54	0.323	0.308	0.315
Grand Canyon Education	160.36	▼ -1.08	164.94	159.76	162.11
Telesat	40.86	▼ -8.96	44.78	40.17	44.88
LPL Financial	321.88	▲ +1.81	325.00	315.63	316.16
LightPath Tech	7.540	▲ +0.53	7.750	7.190	7.540
Liquidity Services	43.40	▲ +0.74	43.99	43.05	43.08
Genasys Inc	1.330	▲ +0.76	1.345	1.310	1.330
Lake Shore Bancorp	18.03	▼ -0.50	18.34	18.01	18.12
Lattice	107.41	▼ -1.21	109.88	104.36	108.73
Landstar	169.93	▲ +0.93	171.88	168.48	168.36
Lightbridge	5.230	▼ -3.33	5.415	5.220	5.230
Lantronix	5.820	▲ +1.04	5.910	5.620	5.820
Lifeway	22.420	▲ +1.17	22.580	22.080	22.420
Lexicon	1.580	▲ +1.94	1.630	1.545	1.580
LSI Industries	19.360	▼ -0.67	20.015	19.320	19.490
Senstar Technologies	1.440	▲ +1.41	1.440	1.410	1.440
Manhattan Associates	232.86	▲ +3.30	233.32	226.18	225.43
Marine Petroleum	4.295	▼ -2.39	4.335	4.250	4.400
Matthews International	19.42	▲ +2.75	19.44	18.85	18.90
J W Mays	39.50	▼ -0.40	39.50	39.50	39.50
Mercantile	59.04	▲ +1.06	60.97	58.61	58.42
Marchex	1.280	▲ +1.59	1.295	1.260	1.260
Monarch	114.25	▲ +0.58	115.51	113.96	113.59
Stagwell	8.940	▼ -0.11	9.120	8.855	8.950
MercadoLibre	1,879.50	▲ +2.16	1,880.18	1,826.16	1,839.72
Methanex	63.31	▼ -1.83	65.19	62.37	64.49
Mercer International	0.19	0.00	0.20	0.19	0.19
mF International	7.82	▲ +0.13	7.82	7.82	7.81
Perma-Pipe Intl	29.590	▲ +5.12	29.830	27.640	29.590
MGE Energy	72.20	▲ +1.25	72.75	71.87	71.31
MGP Ingredients	15.13	▲ +0.73	15.40	14.77	15.02
McGrath	112.03	▼ -0.24	113.63	111.49	112.30
Magyar	19.48	▼ -1.22	19.48	19.48	19.48
Kestrel	5.010	▲ +12.97	5.495	4.470	5.010
Mind Technology	4.2200	0.00	4.3500	4.1600	4.2200
Mitek	17.53	▲ +4.91	17.62	16.61	17.53
MKS	211.14	▼ -1.98	216.82	205.62	215.41
MarketAxess	164.49	▼ -0.02	164.61	164.41	164.53
Mesa Labs	125.16	▲ +1.50	128.27	122.52	123.31
MillerKnoll	21.27	▲ +1.63	21.48	20.81	20.92
Martin Midstream	2.050	▲ +1.99	2.070	1.920	2.010
Merit	91.18	▲ +1.36	91.59	90.46	89.96
MakeMyTrip	45.91	▲ +3.12	46.54	43.99	44.52
MIND CTI	0.910	0.00	0.920	0.890	0.910
MannKind	3.100	▲ +0.32	3.180	3.080	3.100
MediciNova	1.360	▼ -2.86	1.440	1.358	1.360
Monro	14.34	▲ +3.91	14.45	13.69	13.80
Morningstar	211.76	▲ +2.97	212.48	208.13	205.66
Peraso	0.5914	▲ +54.13	0.6535	0.4194	0.5914
Mid Penn	36.51	▲ +1.64	36.94	35.92	36.51
Monolithic	1,248.74	▼ -0.39	1,284.87	1,222.29	1,253.66
Mercury	74.53	▼ -1.92	77.52	74.44	75.99
Marten Transport	12.52	▲ +0.16	12.80	12.36	12.50
Middlesex Water	54.04	▲ +1.46	54.55	53.41	53.26
Strategy	142.72	▲ +4.93	146.75	133.60	136.02
PMA Graphene	1.27	▲ +1.60	1.33	1.24	1.25
Mannatech	8.26	▼ -5.49	8.84	7.90	8.26
Matrix	10.09	▼ -1.18	10.17	9.78	10.21
Sharplink	7.870	▲ +5.50	8.040	7.380	7.870
Microvision	1.160	▼ -3.33	1.270	1.160	1.160
Myriad Genetics	5.54	▲ +31.59	5.95	5.25	4.21
MYR Group	274.80	▼ -3.56	285.97	272.38	284.94
Natural Alternatives	1.16	▲ +0.87	1.26	1.15	1.16
Nathans Famous	101.94	▲ +0.06	101.96	101.90	101.88
Natures Sunshine	12.71	▲ +1.27	12.91	12.51	12.71
Neurocrine	142.00	▲ +3.66	142.09	137.90	136.98
Northeast Bnk	127.43	▲ +2.15	128.95	125.06	127.43
NBT Bancorp	51.58	▲ +1.78	51.94	50.86	50.68
National CineMedia	2.050	▼ -1.44	2.110	2.010	2.080
The9 ADR	3.2800	0.00	3.3798	3.1600	3.2800
Nordson	327.01	▲ +0.97	327.47	319.92	323.88
Northeast Community	28.15	▲ +2.96	28.39	27.43	28.15
Neogen	11.72	▲ +0.77	11.84	11.59	11.63
Newtekone	11.19	▲ +2.38	11.32	11.03	11.19
Nice ADR	114.49	▲ +0.57	118.54	114.38	113.84
National Bankshares	44.01	▲ +0.73	44.68	43.23	44.01
Nektar	39.2200	▲ +7.04	39.2500	36.5000	39.2200
NN Inc	3.550	▼ -4.05	3.727	3.440	3.700
Northrim	23.72	▲ +1.80	23.97	23.39	23.30
Insight Enterprises	164.30	▲ +0.35	167.15	162.89	163.73
NAPCO	36.45	▲ +1.50	36.59	35.89	35.91
Nortech	10.080	▲ +0.48	10.080	9.760	10.080
NetScout	38.70	▲ +0.29	38.92	37.97	38.59
NETGEAR	22.94	▲ +0.79	23.24	22.28	22.76
Northern Technologies	7.70	▼ -0.26	7.70	7.70	7.70
NetSol	6.540	▼ -1.80	6.670	6.440	6.540
Novavax	11.430	▲ +5.64	11.570	10.550	10.820
NVE Corporation	102.05	▲ +1.46	102.30	99.12	102.05
Kazia Therapeutics ADR	7.8800	▲ +0.38	8.2100	7.8100	7.8800
Nova	320.03	▲ +0.29	322.93	310.47	319.10
Inseego	4.300	▲ +2.63	4.322	4.110	4.190
Northwest Bancshares	15.09	▲ +1.55	15.21	14.87	14.86
Norwood	33.91	▲ +1.13	34.31	33.63	33.91
NWPX Infra	97.47	▼ -0.16	98.48	95.20	97.63
Nexstar	169.03	▲ +1.95	169.19	166.03	165.80
Adamas Trust	7.530	▲ +2.17	7.700	7.360	7.370
Optical Cable	13.130	▲ +0.61	13.540	12.800	13.130
OceanFirst	16.09	▲ +3.01	16.17	15.64	15.62
Sonoma Pharmaceuticals	1.150	▲ +2.68	1.170	1.130	1.120
Orthofix	9.85	▲ +2.71	9.95	9.68	9.59
Omega Flex	25.55	▲ +0.43	26.47	25.49	25.55
Achieve Life Sciences	6.510	▼ -1.44	6.935	6.470	6.510
Aeroportuario del Centro Norte ADR	94.90	▲ +2.89	95.76	92.01	92.23
Omnicell	36.49	▲ +1.90	36.80	36.01	35.81
Omeros	16.550	▲ +1.22	16.780	16.110	16.550
Odyssey	0.577	▼ -2.20	0.600	0.560	0.577
Oncolytics Biotech	0.499	▲ +0.40	0.523	0.490	0.499
ON Semiconductor	75.62	▲ +3.42	76.27	71.39	73.12
Great Elm Group	2.150	0.00	2.150	2.135	2.150
Orrstown	42.10	▲ +1.91	42.50	41.47	42.10
Old Second Bancorp	25.10	▲ +1.05	25.49	24.84	24.84
OSI Systems	194.86	▲ +0.46	196.42	192.24	193.97
Neighborhood	1.52	▲ +1.33	1.54	1.46	1.50
OraSure	3.745	▲ +1.77	3.785	3.675	3.680
Open Text	26.50	▲ +3.03	26.71	25.97	25.72
Otter Tail	89.86	▲ +1.11	90.44	89.29	88.87
Ohio Valley Banc	45.91	▲ +1.12	46.79	45.70	45.91
Oak Valley Bancorp	33.60	▼ -0.18	34.12	33.27	33.60
Tenax Therapeutics	1.6300	▲ +7.24	1.6400	1.5000	1.6300
Geospace	4.410	0.00	4.500	4.340	4.410
Bank Ozk	46.16	▲ +2.15	46.58	45.34	45.19
Pacific Biosciences	1.960	▲ +6.52	2.060	1.760	1.840
HighPeak Energy	10.990	▼ -3.51	11.590	10.700	10.990
Universal Display	82.09	▲ +2.31	82.47	79.34	80.24
Patrick	66.86	▲ +0.71	67.76	65.45	66.39
Frp Holdings Ord	18.90	▲ +0.69	19.09	18.61	18.77
Pathfinder Bancorp	16.72	▲ +0.06	16.72	16.72	17.24
PC Connection	86.58	▼ -0.02	87.81	86.00	86.60
Pacira	36.38	▲ +0.11	36.42	36.33	36.34
Pure Cycle	10.63	▼ -2.03	10.94	10.58	10.63
Pro-Dex	59.40	▲ +2.95	60.21	57.66	59.40
PDF Solutions	41.18	▼ -0.10	42.07	39.50	41.22
People Bank NC	43.53	▼ -0.80	44.65	43.49	43.53
Pegasystems	36.23	▲ +3.40	36.36	34.64	35.04
Alto Ingredients	3.560	▲ +2.01	3.570	3.470	3.560
Perion Network	8.90	▲ +1.14	8.94	8.75	8.80
Perma-Fix Inc	12.380	▲ +2.65	12.450	11.880	12.380
PetMed Express	1.200	▲ +4.35	1.210	1.150	1.150
Preferred Bank	105.09	▲ +1.45	105.81	104.00	103.59
Peapack-Gladstone	43.90	▲ +2.52	44.11	42.96	42.82
Parke	32.82	▲ +1.45	33.32	32.31	32.82
Park Ohio Holdings	46.15	▲ +1.07	46.48	44.86	45.66
Photronics	28.62	▲ +0.95	29.00	27.77	28.35
Plumas	62.53	▲ +1.41	63.07	61.68	62.53
Children’s Place	1.06	▼ -4.50	1.14	1.06	1.11
Preformed Line	356.31	▼ -0.75	365.64	342.99	359.00
Plug Power	1.400	▲ +2.19	1.430	1.340	1.400
ePlus	94.08	▲ +2.67	95.96	90.88	91.63
Plexus	236.44	▲ +0.64	237.50	229.48	234.94
PTC	193.35	▲ +0.15	193.41	192.85	193.06
Patriot National Bancorp	0.885	▲ +10.63	0.899	0.800	0.885
PrimeEnergy	208.86	▼ -0.01	209.14	205.63	208.86
Insulet	142.64	▲ +0.48	145.00	141.82	141.96
Pool	171.71	▲ +2.17	173.52	167.72	168.07
Power Integrations	46.97	▲ +3.32	47.41	44.35	45.46
Powell Industries	164.94	▼ -0.49	169.72	158.53	165.76
PRA Group Inc	18.87	▲ +0.05	19.80	18.81	18.86
Alterity Therapeutics ADR	2.3700	▼ -2.47	2.5100	2.3700	2.3700
Progress	43.35	▲ +2.60	43.90	42.09	42.25
Provident	18.14	▲ +0.17	18.20	18.13	18.11
Carparts.Com	7.940	▲ +0.13	8.384	7.880	7.940
EyePoint	0.405	▼ -7.95	0.475	0.405	0.405
PriceSmart	173.27	▲ +1.55	175.50	171.74	170.63
Pluri Inc	0.900	▲ +5.88	0.949	0.890	0.900
Filana Therapeutics,	0.69	▲ +1.47	0.70	0.67	0.69
PAMT	10.71	▼ -4.80	11.67	10.71	10.71
Pixelworks	5.500	▲ +3.19	5.650	5.400	5.500
Papa John's	18.73	▼ -1.27	19.35	18.72	18.97
Rave Restaurant	2.2600	▲ +5.12	2.2800	2.1550	2.2600
QCR	99.39	▲ +1.96	99.79	97.84	99.39
QuidelOrtho	14.21	▲ +11.36	14.50	12.82	12.76
QuinStreet	16.62	▲ +1.53	17.00	16.51	16.37
Leonardo DRS	33.94	▼ -3.52	35.31	33.57	35.18
Freightcar	4.015	▼ -31.37	4.740	3.850	5.850
Republic Bancorp	91.96	▲ +1.41	93.02	91.34	90.68
SB Financial	29.90	▲ +1.91	30.00	29.22	29.90
Upbound	16.32	▲ +2.13	16.60	16.06	15.98
Rocky Brands	46.15	▲ +0.74	46.92	45.39	45.81
RCM Technologies	39.050	▲ +2.90	39.130	38.040	39.050
Recon Technology	0.9401	▲ +3.87	1.0100	0.9020	0.9401
Radcom	10.21	▲ +0.89	10.25	10.13	10.21
Reading International A	1.790	▲ +1.70	1.810	1.740	1.790
Reading International B	11.51	▲ +0.26	11.72	11.08	11.51
RadNet	69.65	▲ +0.55	71.06	69.03	69.65
Resources Connection	2.46	▼ -3.15	2.58	2.44	2.54
Research Frontiers	0.502	▼ -3.46	0.555	0.502	0.502
Richardson Electronics	19.000	▼ -0.16	19.190	18.285	19.030
RF Industries	7.160	▲ +1.27	7.320	6.950	7.160
RGC Resources	22.67	▲ +0.31	23.25	22.59	22.67
Repligen	178.88	▲ +1.39	180.67	174.37	176.43
RCI Hospitality	26.26	▲ +2.22	26.40	25.67	26.26
Rigel	48.110	▲ +2.98	48.160	46.730	46.720
Rocky Mountain Chocolate	0.920	▼ -1.39	0.953	0.910	0.920
Rockwell Medical	7.2300	▼ -3.47	7.4800	7.2300	7.2300
Creative Realities	2.150	▲ +2.38	2.355	2.000	2.150
Gibraltar Industries	38.41	▲ +1.83	39.23	37.61	37.72
Urban One Inc A	4.080	▼ -1.62	4.080	4.000	4.080
Urban One D	3.820	▼ -1.04	3.850	3.570	3.820
Red Robin Gourmet Burgers	8.86	▼ -0.67	9.13	8.70	8.92
Rush Enterprise A	45.86	▲ +1.78	46.10	45.16	45.06
Rush Enterprise B	57.93	▲ +2.01	58.34	56.83	56.79
Riverview	6.020	▲ +0.33	6.140	6.000	6.000
Safety Insurance	104.13	▲ +0.27	104.15	103.89	103.85
Saia	333.66	▲ +0.80	340.22	330.90	331.00
Sanmina	169.76	▼ -3.81	175.66	168.09	176.48
EchoStar	86.39	▲ +0.22	87.08	84.47	86.20
Seacoast Banking	32.80	▲ +2.28	33.03	32.07	32.07
Sinclair	13.30	▲ +3.91	13.34	12.77	12.80
Star Bulk Carriers	28.09	▲ +0.04	28.37	27.78	28.08
Scholastic	38.71	▼ -1.95	39.80	38.18	39.48
Socket Mobile	0.538	▲ +11.85	0.538	0.443	0.538
Comscore	3.440	▲ +5.20	3.460	3.240	3.270
ScanSource	60.23	▲ +1.60	60.63	59.11	59.28
Shoe Station	13.55	▲ +0.22	13.74	13.39	13.52
Origin Agritech	0.922	▼ -3.96	0.980	0.921	0.922
SEI	107.15	▲ +2.25	107.22	104.78	104.79
Seneca Foods A	163.36	▼ -0.37	167.42	162.73	163.97
Seneca Foods B	163.36	▼ -0.17	163.36	163.36	163.63
Simmons First National	22.77	▲ +2.48	22.83	22.09	22.22
Southern First Bancshares	60.93	▲ +3.04	62.30	59.58	60.93
Superior of Companies	13.15	▼ -1.20	13.47	12.50	13.15
TROOPS	1.630	▼ -2.40	1.690	1.610	1.630
Shore Bancshares	22.93	▲ +2.23	23.08	22.49	22.43
Shenandoah	10.14	▼ -0.20	10.38	10.02	10.16
Seanergy Maritime	15.3400	0.00	15.6250	15.2100	15.3400
Steven Madden	45.06	▲ +0.22	45.60	44.31	44.96
Siebert	1.890	0.00	1.910	1.870	1.890
SIGA Tech	3.150	▲ +0.32	3.220	3.120	3.150
Selective	89.44	▲ +0.64	90.52	89.15	88.87
Silicom	40.56	▼ -1.27	41.86	39.50	41.08
Silicon Motion ADR	213.70	▼ -1.63	217.94	206.50	217.24
Singularity	0.500	▲ +1.83	0.527	0.486	0.500
SkyWest	92.35	▲ +2.10	95.07	90.38	90.45
Silicon Labs	221.10	▲ +0.05	221.50	220.86	220.99
Southern Missouri	71.15	▲ +2.01	71.57	69.99	71.15
Super Micro Computer	32.47	▲ +1.15	33.17	30.92	32.10
Smith Micro Software	2.535	▲ +6.07	2.535	2.350	2.535
Semtech	136.20	▼ -4.23	143.66	132.69	142.22
Security National Financial	9.090	▼ -0.22	9.250	9.070	9.090
Madrigal Pharmaceuticals	467.54	▲ +4.57	470.30	448.52	447.09
Primis Financial	15.67	▲ +1.75	15.76	15.39	15.67
Dominari Holdings	1.8700	▼ -0.53	1.9400	1.8500	1.8700
Vulcan Infra Pwr	1.280	▲ +2.40	1.320	1.250	1.250
SPS Commerce	87.99	▲ +3.01	88.31	85.40	85.42
Future Fintech	2.150	▲ +5.39	2.430	2.070	2.150
1st Source	86.38	▲ +1.35	87.40	85.65	85.23
Summit State Bank	11.99	▼ -1.32	12.75	11.97	12.15
SS&C Tech Holdings	86.92	▲ +2.72	87.14	85.02	84.62
Stratasys Ltd	6.96	▼ -0.57	7.03	6.84	7.00
STAAR Surgical	22.32	▲ +2.01	22.57	21.85	22.32
S&T Bancorp	49.24	▲ +1.55	49.59	48.66	48.49
Microbot Medical	0.948	▼ -0.52	1.030	0.945	0.948
Strategic Education	80.80	▼ -0.49	83.01	80.62	81.20
Sterling Infra	412.25	▼ -2.65	426.13	397.99	423.48
Strattec	60.58	▲ +0.31	61.46	60.12	60.58
Sinovac Biotech	6.470	+0.00	6.580	6.250	6.470
Smith & Wesson	14.78	0.00	14.97	14.49	14.78
Stock Yards Bancorp	77.53	▲ +1.75	78.32	76.42	76.20
Synaptics	117.48	▲ +0.37	118.14	117.15	117.05
Ascent Industries	13.78	▲ +1.85	13.88	13.50	13.78
Sypris	1.770	0.00	1.820	1.720	1.770
TransAct	4.665	▲ +2.53	4.830	4.500	4.665
TAT Technologies	32.780	▼ -2.30	33.860	32.520	32.780
Medallion	11.200	▼ -0.18	11.457	11.000	11.220
Taylor Devices	55.00	▲ +2.80	55.10	53.16	55.00
Bancorp	50.61	▲ +2.49	50.92	49.42	49.38
TriCo	52.87	▲ +1.83	53.10	51.93	51.92
Bio-Techne	72.58	▲ +0.12	72.61	72.48	72.49
TFS Financial	16.40	▲ +2.05	16.51	16.12	16.07
First Financial	75.03	▲ +1.42	75.72	74.28	73.98
Innoviva	21.28	▲ +0.95	21.49	21.12	21.08
Titan Machinery	22.15	▲ +1.14	23.15	21.37	21.90
Tandy Leather	2.330	▼ -1.19	2.360	2.205	2.330
Towne Bank	35.81	▲ +1.73	36.03	35.36	35.20
Lendingtree	26.53	▲ +4.53	26.79	25.38	25.38
Gyre Therapeutics	6.1700	▲ +1.31	6.3400	6.0800	6.1700
Trinity ADR	7.790	▼ -4.88	8.120	7.568	8.190
Torm	38.010	▲ +1.06	38.160	37.200	37.610
Trustmark	45.40	▲ +2.00	45.73	44.67	44.51
Transcat	81.71	▲ +1.28	82.22	79.85	81.71
TriMas	39.70	▲ +0.68	39.94	38.85	39.43
TrustCo Bank	54.73	▲ +1.96	55.45	53.98	53.68
Timberland	45.85	▲ +1.01	46.24	44.00	45.85
Tower	183.78	▼ -8.25	196.33	178.91	200.30
Adeia	21.30	▲ +1.19	21.35	20.67	21.05
TTEC	1.43	▼ -11.73	1.60	1.42	1.62
Tetra Tech	34.96	▲ +0.95	35.08	34.59	34.63
TechTarget	3.68	▲ +0.27	3.77	3.65	3.67
TTM	95.51	▼ -3.62	99.81	94.00	99.10
Twin Disc	25.09	▲ +2.49	25.35	24.01	24.48
Texas Roadhouse	169.21	▼ -0.62	172.31	168.79	170.26
Universal Logistics	16.12	▲ +0.19	16.89	15.95	16.09
United Bancorp	13.48	▲ +0.52	14.09	13.38	13.48
United Bankshares	47.14	▲ +1.75	47.46	46.36	46.33
Ultra Clean	51.57	▼ -2.33	52.87	49.93	52.80
Universal Electronics	5.32	▼ -2.56	5.57	5.30	5.47
Lesaka Tech	4.300	▼ -1.38	4.390	4.262	4.360
United Fire	56.67	▲ +1.00	57.94	56.45	56.11
Ufp Industries	79.83	▲ +2.06	80.05	78.32	78.22
UFP	291.34	▼ -0.65	298.21	289.57	291.34
United-Guardian	6.76	▼ -0.73	6.91	6.61	6.76
Ultralife	6.290	▲ +3.80	6.430	5.940	6.290
UMB Financial	133.09	▲ +2.65	133.62	130.14	129.65
Union	23.13	▲ +1.45	23.26	22.77	23.13
Unity	56.36	▲ +1.42	56.64	55.57	56.36
First US Bancshares	16.40	▲ +0.31	16.50	16.37	16.35
Big Sky Industrial	1.450	▼ -0.68	1.490	1.430	1.450
United States Lime&Minerals	106.51	▼ -0.15	108.00	105.50	106.67
Spok Holdings	10.55	▲ +1.15	10.68	10.42	10.43
Utah Medical	75.07	▲ +0.70	75.09	74.81	74.55
Univest	41.83	▲ +1.97	42.07	41.15	41.02
Value Line	41.45	▼ -1.43	43.00	41.45	41.45
Onespan	18.25	▲ +3.52	18.38	17.61	18.25
Veeco	44.57	▲ +2.11	44.75	42.00	43.65
Vicor	204.14	▲ +7.06	207.50	183.91	190.68
Virco	6.420	▲ +0.31	6.470	6.400	6.420
Village Super Market	43.11	▼ -1.06	43.91	42.44	43.57
Vanda	4.17	▲ +1.96	4.32	4.10	4.17
VNET DRC	4.100	▲ +5.67	4.265	3.790	3.880
Cimpress NV	80.58	▲ +5.98	80.76	76.33	76.03
Vera Bradley	6.02	▲ +3.08	6.07	5.70	5.84
ViaSat	60.17	▼ -0.20	60.73	58.01	60.29
Cognyte Software	8.81	▲ +1.03	8.90	8.72	8.72
VSE Corporation	156.52	▼ -0.99	161.70	151.40	158.08
Assembly Biosciences	21.190	▲ +5.11	21.480	20.070	20.160
Westamerica Bancorporation	61.00	▲ +1.50	61.43	60.35	60.10
Washington Trust	38.11	▲ +4.15	39.13	37.88	36.59
WD-40	201.41	▲ +0.02	204.30	199.97	201.36
Werner	29.80	▼ -1.39	30.60	29.72	30.22
Westrock Coffee	9.250	▲ +6.08	9.300	8.720	9.250
Weyco	51.53	▼ -1.09	52.27	50.50	52.10
Western New England	13.530	▲ +1.20	13.710	13.420	13.370
WaFd Inc	28.62	▲ +0.70	29.07	28.10	28.42
Winmark	305.10	▲ +0.99	310.74	299.55	305.10
Willdan	72.72	▼ -1.16	74.38	72.18	73.57
Willis Lease	36.96	▼ -0.30	37.76	36.41	37.07
FabricAI,	2.170	▼ -3.98	2.440	2.170	2.170
World Acceptance	166.58	▼ -0.96	171.31	165.89	168.19
WesBanco	37.63	▲ +1.57	37.98	37.18	37.05
Waterstone	19.84	▲ +0.20	20.32	19.77	19.80
WSFS	77.31	▲ +1.83	77.70	76.15	75.92
Climb Global Solutions	31.25	▼ -1.95	32.27	31.19	31.25
West Bancorporation	29.42	▲ +1.55	29.74	29.12	28.97
Wintrust	146.28	▲ +2.70	147.18	142.43	142.44
Willamette Valley Vineyards	1.970	▲ +0.51	2.030	1.920	1.970
Woodward	324.07	▼ -1.59	331.75	320.46	329.30
XORTX Therapeutics	0.9555	▼ -5.40	1.0400	0.9200	1.0100
York Water	30.74	▲ +1.29	31.05	30.28	30.35
Zillow Group C	32.24	▲ +4.81	32.28	30.79	30.76
Zebra Tech	384.08	▲ +2.21	384.74	373.30	375.77
Alaunos Therapeutics	2.970	▼ -5.11	3.260	2.760	2.970
Zumiez	14.16	▼ -0.56	14.38	14.07	14.24
Peoples Bancorp	37.56	▲ +2.99	37.90	36.84	36.47
T-Mobile US	157.75	▲ +1.06	161.62	157.09	156.09
Old National Bancorp	25.34	▲ +2.26	25.49	24.81	24.78
Diamondrock Hospitality	13.790	▲ +2.45	13.875	13.465	13.460
Service Properties	5.97	▲ +0.84	6.11	5.91	5.92
Cooper	59.12	▲ +1.65	59.47	58.67	58.16
Regency Centers	73.20	▲ +1.09	73.68	72.72	72.41
Pilgrims Pride	28.22	▼ -1.09	29.23	28.13	28.53
Domino’s Pizza Inc	316.31	▲ +3.57	317.05	306.55	305.42
NorthWestern	75.39	▲ +1.28	75.81	74.93	74.44
MaxLinear	73.51	▼ -4.67	77.05	71.13	77.11
Quantum	6.5000	▲ +1.25	6.7700	6.3200	18.990
Collective Mining	11.55	▲ +1.32	12.07	11.12	11.40
Regis	29.420	▲ +1.48	29.430	28.870	29.420
Avnet	91.06	▼ -0.89	92.35	89.10	91.88
Culp	3.840	▼ -0.26	3.960	3.810	3.850
CAE Inc.	24.34	▼ -0.65	24.72	24.27	24.50
Sanofi ADR	41.40	▲ +4.62	41.45	40.56	39.57
Logitech	109.28	▲ +1.81	109.67	106.56	107.35
LM Ericsson B ADR	10.65	▲ +3.00	10.66	10.37	10.34
Beachbody	4.3000	▼ -1.60	4.4400	4.2024	4.3000
Vodafone Group ADR	15.88	▲ +0.06	16.06	15.85	15.87
New Mountain Finance	6.57	▼ -0.61	6.67	6.52	6.61
Sabra	19.42	▲ +1.78	19.49	19.17	19.08
Saga Communications	8.40	▲ +0.96	8.55	8.40	8.40
Altimmune	2.30	▲ +3.14	2.32	2.20	2.23
Lisata Therapeutics	1.0400	▲ +4.00	1.0800	0.9960	1.0000
Meta Platforms	694.25	▼ -1.59	696.51	681.05	705.44
Lee Enterprises	6.41	▲ +1.58	6.76	6.26	6.31
VEON ADR	80.4300	▼ -2.13	83.5000	79.5800	82.1800
Valley National	12.89	▲ +2.55	12.92	12.61	12.57
Evergy	82.86	▲ +1.43	83.03	81.90	81.69
Willis Towers Watson	318.72	▲ +1.36	322.44	316.15	314.45
Savara	4.7600	▲ +2.81	4.9900	4.6000	4.6300
Apyx Medical	2.440	▲ +0.83	2.560	2.420	2.420
CorMedix	7.570	▲ +2.57	7.610	7.380	7.380
Palisade Bio	1.430	▲ +6.72	1.480	1.335	1.430
Crexendo	5.880	▲ +5.76	5.970	5.540	5.560
Full House Resorts Inc	0.990	▲ +0.51	1.080	0.990	0.990
Taoweave	1.470	▲ +2.08	1.520	1.440	1.440
Ibio	0.8210	▲ +8.01	0.8914	0.7601	0.7601
Intellicheck	2.220	▲ +2.78	2.225	2.165	2.220
Inovio	1.0100	▲ +1.00	1.0600	0.9900	1.0100
Ernexa Therapeutics	2.240	▲ +13.13	2.260	1.890	2.240
Orion Energy	21.490	▼ -5.75	23.048	21.180	21.490
Creative Media Community Trust	5.720	▲ +9.16	5.761	4.900	5.240
Tucows Inc.	9.14	▼ -2.35	9.66	9.00	9.36
Trio-Tech	5.070	▼ -0.59	5.320	4.910	5.100
Xwell	0.6530	▼ -8.86	0.7390	0.6520	0.6530
Bank of the James	27.47	▲ +2.81	27.76	26.79	27.47
ClearSign Tech	2.490	▲ +6.41	2.520	2.430	2.340
Caesarstone	2.33	▲ +8.37	2.54	2.17	2.15
Caesars	29.09	▲ +0.17	29.10	28.91	29.04
DLH Holdings	3.86	▲ +2.12	3.92	3.80	3.86
Enphase	32.23	▲ +5.22	32.28	30.25	30.63
Five Below	223.80	▼ -0.80	227.41	222.52	225.61
FS Bancorp	44.85	▲ +0.61	45.30	44.56	44.58
Galectin	3.430	▼ -1.86	3.615	3.410	3.430
Mechanics Bancorp	14.60	▲ +2.60	14.66	14.23	14.23
LeMaitre Vascular	83.40	▲ +1.32	83.90	82.84	83.40
Lite Strategy	1.190	▲ +2.59	1.230	1.130	1.190
MACOM	262.93	▼ -1.08	272.26	254.60	265.79
Neonode	0.792	▲ +2.46	0.830	0.771	0.773
Turtle Beach	15.95	▲ +2.70	16.34	15.32	15.95
Immutep ADR	3.260	▲ +2.84	3.420	3.150	3.260
Nuwellis	0.550	▼ -1.61	0.560	0.540	0.558
Supernus	41.23	▲ +3.49	41.74	39.77	39.84
Cardiff Oncology	0.932	▲ +5.19	0.980	0.880	0.932
Verastem	9.340	▲ +8.35	9.470	8.570	9.340
Arbutus Biopharma	4.330	▲ +2.36	4.365	4.220	4.230
Bloomin Brands	10.34	▲ +3.92	10.39	9.90	9.95
Ferrovial	49.230	▼ -0.04	49.805	48.790	49.250
Opko Health	1.660	▲ +3.11	1.730	1.620	1.610
Workday	203.98	▲ +4.50	204.31	197.14	195.20
Grupo Financiero Galicia ADR	35.460	▲ +1.05	36.450	34.920	35.460
Mondelez International	63.99	▲ +1.03	64.47	63.72	63.34
United Therapeutics	553.88	▲ +1.98	564.97	545.58	543.15
Skyworks	81.30	▲ +1.33	82.83	79.33	80.23
Tractor Supply	32.91	▲ +0.30	33.23	32.66	32.81
Lululemon Athletica	99.94	▲ +2.23	100.00	97.50	97.76
Icon Energy Corp	0.920	▼ -8.91	1.000	0.920	1.010
Westport Fuel	1.880	▲ +2.17	1.890	1.800	1.840
Regeneron Pharmaceuticals	807.48	▲ +3.25	807.86	789.69	782.04
Fossil	6.8100	▲ +0.89	6.8350	6.6100	6.7500
ANI Pharma	72.67	▲ +0.15	74.00	72.42	72.67
Carlyle Group	37.31	▲ +2.05	37.81	36.31	36.56
Tripadvisor	9.51	▲ +2.59	9.68	9.35	9.27
Amarin ADR	11.480	▼ -0.43	11.860	11.480	11.530
Angi Inc	6.440	▲ +2.88	6.690	6.350	6.260
Wendy	6.52	▼ -2.40	6.80	6.52	6.68
Exelixis	64.39	▲ +2.73	64.42	62.85	62.68
Groupon	16.78	▼ -0.36	17.18	16.61	16.84
Opus Genetics	4.010	▲ +4.97	4.145	3.780	3.820
Lincoln Electric	260.08	▲ +0.34	262.73	255.00	259.19
SBA Communications	180.97	▼ -1.16	186.14	179.96	183.09
Elbit Systems	744.33	▼ -1.99	766.46	743.00	759.47
Visteon	87.78	▲ +1.15	88.33	84.75	86.78
LKQ	21.53	▲ +0.05	21.99	21.42	21.52
Bruker	55.93	▲ +1.01	56.94	54.85	55.37
Travelzoo	5.15	▲ +3.21	5.19	4.99	4.99
Alliant Energy	68.27	▲ +2.12	68.41	67.14	66.85
Amdocs	61.41	▲ +2.37	61.45	60.08	59.99
Avis	102.45	▲ +0.07	104.49	101.36	102.38
Diversified Healthcare	7.720	▲ +4.75	7.740	7.360	7.370
Chord Energy	152.22	▼ -1.46	156.56	149.44	154.48
Plains All American Pipeline	25.49	▲ +0.95	25.55	25.25	25.25
ASML ADR	1,630.84	▼ -0.99	1,654.21	1,613.54	1,647.12
Arch Capital	101.29	▲ +0.81	102.33	100.31	100.48
AMC Global Media	10.05	▲ +0.10	10.25	9.99	10.04
Altisource Portfolio Solutions	5.370	▼ -6.12	5.930	5.200	5.720
Popular	160.85	▲ +1.53	161.71	158.53	158.42
Century Aluminum	33.50	▼ -2.50	34.43	33.21	34.36
Copart	27.83	▲ +1.16	27.88	26.66	27.51
CommVault	155.85	▲ +2.00	156.32	150.04	152.79
Melco Resorts & Entertainment ADR	4.12	▲ +0.24	4.17	4.09	4.11
Old Dominion Freight Line	188.33	▲ +0.79	190.41	186.20	186.85
PENN Entertainment	14.96	▲ +1.70	15.02	14.66	14.71
Synopsys	447.62	▼ -1.53	452.00	441.09	454.58
Trimble	62.12	▲ +3.62	62.45	59.82	59.95
Ulta Beauty	602.90	▲ +1.91	605.76	593.51	591.62
Verisk	190.87	▲ +0.88	195.94	190.09	189.21
Prothena	8.50	▲ +0.24	8.65	8.45	8.48
Grace Therapeutics,	1.9800	▲ +5.32	2.0700	1.8900	1.8800
Ambarella	63.22	▲ +0.73	64.23	61.60	62.76
Atossa Therapeutics	2.5400	▼ -0.78	2.6700	2.5100	2.5600
Chemung	81.21	▲ +1.91	81.21	79.51	79.69
ConnectOne	30.95	▲ +2.55	31.17	30.22	30.18
Diamondback	202.42	▼ -0.34	206.11	198.41	203.12
Harrow US	28.070	▲ +1.41	29.250	27.700	27.680
First Internet	25.99	▲ +1.64	26.58	25.57	25.57
Gladstone Land	8.89	▲ +0.57	9.16	8.84	8.89
Lifevantage	5.970	▼ -0.17	6.110	5.932	5.980
NeoGenomics	16.62	▲ +1.22	16.92	16.39	16.42
Qualys	190.47	▲ +0.21	191.39	183.45	190.08
Redhill ADR	0.507	▲ +1.20	0.520	0.460	0.501
Sound Financial	44.50	▲ +0.84	45.60	44.50	44.13
American Coastal Insurance	11.210	▲ +0.45	11.460	11.200	11.160
Wheeler REIT	0.3597	▲ +2.19	0.3597	0.3400	0.3520
JOYY Inc ADR	84.93	▲ +1.16	85.15	83.57	83.96
GT Biopharma	7.310	▲ +9.27	7.490	6.630	6.690
Arcturus Therapeutics Holdings Inc	10.98	▲ +5.37	11.52	10.30	10.42
JX Luxventure	7.460	▼ -3.87	8.000	7.040	7.760
Thryv Holdings Inc	1.19	▲ +4.39	1.25	1.11	1.14
Enanta	11.67	▲ +2.28	11.85	11.41	11.41
Professional Diversity	2.5500	▲ +2.00	2.7020	2.5000	2.5000
Kamada	7.850	▲ +3.15	7.905	7.690	7.610
MiMedx	4.23	▼ -3.42	4.46	4.21	4.38
Digital Turbine	9.800	▲ +2.40	9.960	9.505	9.570
NRC Health	20.69	▲ +1.07	21.07	20.43	20.47
Oramed	4.150	▲ +2.22	4.220	4.055	4.060
Tempest Therapeutics	0.5762	▼ -3.98	0.6281	0.5730	0.6001
Power Solutions	48.43	▼ -1.22	51.00	47.75	46.60
TG	54.53	▲ +2.31	55.32	53.08	53.30
Precigen	6.830	▲ +2.55	6.945	6.510	6.660
Puma Biotechnology	10.760	▲ +5.39	10.840	10.210	10.210
Palo Alto Networks	340.28	▼ -1.92	346.06	334.75	346.95
VivoSim Labs	0.171	▲ +8.89	0.185	0.159	0.158
Supercom	9.0500	▲ +2.26	9.1899	8.9000	8.8500
Agios	36.64	▲ +4.99	37.00	35.02	34.90
AOI	76.740	▼ -1.87	79.195	73.050	78.200
Axogen Inc	36.17	▲ +2.64	36.84	35.56	35.24
CDW Corp	154.99	▲ +1.53	156.59	152.84	152.65
Lindblad Expeditions	35.45	▲ +3.29	36.27	33.44	34.32
Fate Therapeutics	2.060	▲ +10.75	2.145	1.840	1.860
Fox Factory	15.19	▲ +2.70	15.77	14.53	14.79
Gogo Inc	2.07	▲ +2.99	2.07	1.96	2.01
Noodles & Co	13.830	▼ -0.07	14.161	13.715	13.840
Traws Pharma	0.377	▲ +2.73	0.385	0.367	0.367
PTC Therapeutics	62.92	▲ +2.26	63.24	61.58	61.53
Sprouts Farmers	64.72	▲ +0.72	67.10	64.27	64.26
Tiptree	16.500	▲ +0.79	16.600	16.320	16.370
X T L Bio ADR	1.940	▼ -1.02	1.940	1.940	1.960
Pioneer Power Solutions	2.700	0.00	2.810	2.670	2.700
Silvercrest Asset Management Group	10.27	▼ -1.82	10.65	10.13	10.46
Tonix	5.7800	▲ +0.87	6.0400	5.5450	5.7300
Gaming & Leisure Properties	39.14	▲ +0.82	39.58	38.82	38.82
MacroGenics Inc	3.49	▲ +4.80	3.60	3.33	3.33
Karyopharm	0.359	▲ +3.76	0.389	0.340	0.346
Wix.Com Ltd	79.04	▲ +2.68	80.83	76.91	76.98
LGI Homes	43.10	▲ +4.94	43.58	41.04	41.07
NMI Holdings	41.64	▲ +1.54	41.97	41.25	41.01
American Airlines	12.11	▲ +3.68	12.63	11.63	11.68
Science Applications	135.10	▲ +1.48	135.57	133.05	133.13
Vince	11.670	▼ -2.26	12.000	11.500	11.940
Criteo Sa ADR	15.39	▲ +1.18	15.64	15.25	15.21
Ideal Power Inc	2.98	▲ +1.71	3.16	2.87	2.93
Tandem Diabetes Care	16.52	▲ +0.85	16.86	16.37	16.38
Vistance Networks	6.0000	▲ +3.09	6.0400	5.7609	5.8200
First Bank	17.95	▲ +1.13	18.25	17.77	17.75
Veracyte Inc	44.79	▲ +2.26	45.17	43.47	43.80
Xencor Inc	24.94	▲ +7.55	25.01	23.25	23.19
Edesa Biotech	2.8200	▲ +1.44	3.0250	2.8100	2.7800
Nextplat	9.045	▼ -0.59	9.490	8.600	9.099
Atlas Lithium	2.0500	▼ -0.97	2.1400	1.9850	2.0700
Workhorse Group	2.6500	▼ -0.38	2.7355	2.5909	2.6600
Paysign	15.210	▼ -0.85	16.155	15.150	15.340
Aethlon Medical Inc	5.310	▲ +2.91	5.470	5.115	5.160
Beam Global	0.87	▼ -2.25	0.90	0.82	0.89
BRC Holdings	4.45	▲ +0.23	4.59	4.36	4.44
Intelligent Protection Management	1.7200	▲ +0.58	1.7609	1.7100	1.7100
Cemtrex	1.8000	▲ +3.45	1.8400	1.7400	1.7400
Nephros	3.520	▼ -4.35	3.690	3.410	3.680
Cryoport Inc	17.44	▲ +2.71	17.51	16.91	16.98
Cocrystal Pharma	0.9429	▼ -0.39	0.9760	0.9101	0.9466
SANUWAVE	5.2700	▲ +9.11	5.3400	5.0000	4.8300
TuHURA Biosciences	1.7600	▼ -1.12	1.8100	1.7500	1.7800
Clearpoint Neuro	9.45	▲ +3.05	9.72	9.19	9.17
Xenetic Biosciences	2.000	▲ +3.63	2.050	1.960	1.930
DarioHealth	4.080	▼ -9.13	4.620	3.850	4.490
Soligenix Inc	0.3546	▲ +3.17	0.3639	0.3384	0.3437
Vuzix	2.200	0.00	2.225	2.130	2.200
Eloxx Pharmaceuticals	13.220	▲ +5.76	13.770	12.860	12.500
Chronoscale	15.760	▲ +5.28	16.185	14.665	14.970
Optex Systems Holdings	9.8500	▲ +1.81	9.9800	9.5500	9.6750
CervoMed	2.2900	▼ -0.87	2.4055	2.2800	2.3100
OpenWorld, Inc	1.980	▼ -8.76	2.110	1.840	2.170
VirTra	2.630	▼ -1.87	2.680	2.582	2.680
Sanara Medtech	33.14	0.00	33.64	32.71	33.14
Sunshine Biopharma	0.2200	▼ -9.02	0.2438	0.2138	0.2418
Alpha Compute	3.3800	0.00	3.5300	3.3300	3.3800
BIO-Key	2.300	▲ +1.32	2.690	2.270	2.270
Coda Octopus	9.460	▼ -3.67	9.990	9.440	9.820
NioCorp Developments	3.0300	▼ -0.66	3.1200	2.9450	3.0300
Flux Power Holdings	0.414	▲ +3.24	0.420	0.410	0.401
Axe Compute	8.3000	▲ +2.60	8.6500	7.8900	8.0900
Anavex Life Sciences	1.360	▲ +8.80	1.400	1.225	1.250
Aemetis Inc	1.370	0.00	1.395	1.285	1.370
AudioEye	8.19	▲ +17.67	8.30	7.16	6.96
Anixa Biosciences	2.680	▲ +2.68	2.750	2.640	2.610
PharmaCyte Biotech	0.3422	▲ +0.06	0.3704	0.3401	0.3420
TOMI Environmental Solutions	1.470	▲ +2.08	1.540	1.412	1.440
GeoVax Labs	0.2271	▼ -0.18	0.2400	0.2204	0.2275
Celsius	29.96	▲ +0.81	30.21	29.50	29.72
IZEA Worldwide	2.390	▲ +2.14	2.430	2.320	2.340
Soluna Holdings	0.577	▼ -2.37	0.640	0.560	0.591
Perpetua Resources	18.720	▼ -0.27	19.290	18.210	18.770
Lightwave Logic Inc	4.1600	▲ +5.05	4.1900	3.8000	3.9600
Sow Good	2.01	0.00	2.11	1.98	2.01
Techprecision Corp	5.3900	▼ -0.37	5.5300	5.1700	5.4100
Sono-Tek Corp	5.2800	▼ -3.47	5.5299	5.2301	5.4700
Champions Oncology	4.810	▲ +2.56	4.820	4.690	4.690
Cosmos Health	0.3305	▲ +1.69	0.3465	0.3264	0.3250
Blink Charging	0.421	0.00	0.439	0.417	0.421
Kolibri Global Energy	6.8500	▼ -2.14	7.1300	6.8250	7.0000
OPTIMIZERx	8.93	▲ +2.17	9.08	8.57	8.74
Dyadic	0.385	▲ +1.05	0.405	0.380	0.381
BTCS	1.1100	▲ +1.83	1.1600	1.0730	1.0900
Niagen Bioscience	2.510	▲ +0.40	2.535	2.480	2.500
Benitec Biopharma ADR	9.040	▲ +8.13	9.290	8.320	8.360
Smith-Midland Corp	21.25	▼ -3.63	22.29	21.25	22.05
NextTrip	1.2200	▼ -2.40	1.3506	1.2050	1.2500
FitLife Brands	8.1300	▼ -1.22	8.3500	8.1300	8.2300
Where Food Comes From	14.90	▼ -0.47	15.19	14.40	14.97
Epsilon Energy	6.100	▲ +1.67	6.190	5.960	6.000
Global Water	7.77	▼ -0.64	7.92	7.76	7.82
NHTC	0.900	▼ -4.25	0.971	0.900	0.940
Iovance Biotherapeutics	14.86	▲ +4.57	14.96	13.83	14.21
GlucoTrack	0.6511	▼ -4.91	0.6775	0.5900	0.6847
Carter Bankshares	30.18	▲ +1.45	30.72	29.76	29.75
Capricor Therapeutics	6.610	▼ -0.60	6.835	6.470	6.650
Private Bancorp of America	85.6400	▲ +2.24	86.6250	84.4400	83.7600
Virginia National Bankshares	49.41	▲ +0.08	50.16	49.15	49.37
Orange County Bancorp	37.5600	▲ +2.20	37.9000	36.8900	36.7500
Millicom	79.78	▲ +0.63	80.67	78.95	79.28
Alphabet C	336.40	▼ -1.11	341.00	334.60	340.16
Lipocine	1.6200	▲ +5.88	1.6600	1.5374	1.5300
Blue Bird	57.37	▲ +2.96	57.76	55.50	55.72
Phio Pharma	0.892	▲ +2.65	0.910	0.859	0.869
Q/C Technologies	0.500	0.00	0.510	0.480	0.500
Akari Therapeutics ADR	9.2900	▼ -6.07	9.7249	9.1500	9.8900
Pulmatrix	1.4300	▲ +0.70	1.4400	1.3900	1.4200
Five9	34.31	▲ +2.91	36.00	33.57	33.34
SINTX Technologies	1.7200	▲ +1.18	1.7296	1.6672	1.7000
XMax Inc	8.500	▲ +2.66	8.520	8.240	8.280
FG Communities	6.200	▼ -0.64	6.320	6.010	6.240
EoCene	3.070	▲ +7.72	3.070	2.820	2.850
Neurogene	25.400	▲ +5.09	25.840	23.795	24.170
Pangaea	7.730	▲ +0.91	7.780	7.610	7.660
Mediwound	12.100	▼ -4.72	12.895	12.070	12.700
Energous Co	8.7000	▼ -1.92	9.0800	8.6600	8.8700
Heron Therapeutics	0.355	▼ -1.66	0.386	0.353	0.361
Uniqure NV	22.715	▲ +2.32	22.820	21.735	22.200
Crescent Biopharma	13.070	▲ +5.74	13.630	12.400	12.360
Inogen Inc	6.69	▲ +2.14	6.71	6.50	6.55
Tvardi Therapeutics	0.9920	▲ +2.27	1.0764	0.9700	0.9700
Akebia	0.618	▼ -9.12	0.706	0.612	0.680
Paylocity Holding	170.06	▲ +2.34	171.53	168.09	166.17
Travere Therapeutics	52.30	▲ +3.58	52.70	50.40	50.49
Malibu Boats Inc	22.10	▲ +1.75	22.23	21.57	21.72
Varonis Systems	48.68	▼ -0.04	48.74	48.66	48.70
Lands’ End	9.91	▲ +2.80	10.02	9.65	9.64
Ultragenyx	16.02	▲ +6.30	16.27	14.99	15.07
Evogene	0.372	▲ +1.09	0.390	0.370	0.368
Magnite	23.81	▲ +1.10	24.27	23.65	23.55
Weibo Corp ADR	6.54	▲ +1.08	6.56	6.45	6.47
Aldeyra	0.734	▲ +10.37	0.748	0.650	0.665
Bankwell	66.31	▲ +2.08	66.55	65.20	64.96
Scynexis Inc	3.800	▲ +3.83	3.900	3.660	3.660
Sportsmans	1.065	▲ +2.40	1.070	1.030	1.040
XTI Aerospace	0.7280	▼ -1.99	0.7700	0.7150	0.7428
Dare Bioscience	0.6890	▼ -2.41	0.7297	0.6700	0.7060
Peoples Financial Services	69.16	▲ +2.22	69.72	67.55	67.66
Sabre	1.570	▼ -4.27	1.650	1.555	1.640
Hennessy Advisors	10.270	0.00	10.270	10.270	10.270
Navient	8.98	▼ -1.21	9.41	8.97	9.09
Oxbridge Re	1.020	▲ +2.00	1.070	0.942	1.000
Phibro Animal Health	38.80	▼ -1.37	39.99	38.78	39.34
Precipio	21.720	▼ -0.78	22.515	21.720	21.890
Tuniu Corp ADR	4.890	▲ +1.45	4.890	4.820	4.820
Globalstar Inc	83.4000	▲ +0.17	83.7600	82.9700	83.2600
22nd Century	0.267	▼ -9.49	0.275	0.244	0.295
GoPro Inc	1.100	▲ +5.77	1.120	1.020	1.040
Amphastar Pharmaceuticals	25.94	▼ -0.77	26.61	25.82	26.14
Ardelyx Inc	3.210	▲ +3.88	3.250	3.100	3.090
First Mid	49.88	▲ +1.65	50.54	49.10	49.07
Materialise NV ADR	8.210	▲ +1.30	8.240	7.900	8.105
Quest Resource	1.190	▲ +5.31	1.204	1.150	1.130
JD.com Inc Adr	26.76	▼ -0.07	26.85	26.54	26.78
Viridian Therapeutics	22.43	▲ +7.84	22.68	20.85	20.80
Viper Energy	45.85	▲ +0.70	46.08	45.10	45.53
Larimar Therapeutics Inc	2.440	▲ +15.09	2.490	2.100	2.120
Immunic	7.410	▲ +6.01	7.640	6.950	6.990
Xunlei Ltd Adr	4.000	▼ -3.38	4.130	3.945	4.140
Investar Holding	28.65	▲ +0.24	29.24	28.58	28.58
Minerva Neurosciences	2.530	▲ +9.05	2.590	2.320	2.320
El Pollo Loco Holdings Inc	15.70	▼ -1.51	16.13	15.60	15.94
Ocular Therapeutix Inc	6.65	▲ +5.72	6.78	6.30	6.29
Healthequity Inc	96.60	▲ +3.79	96.75	93.60	93.07
Trupanion Inc	28.76	▲ +4.58	28.81	27.55	27.50
Darkhorse Tech	2.030	0.00	2.085	1.980	2.030
Caredx Inc	69.20	▲ +3.16	70.81	65.89	67.08
Energy Focus	2.640	▼ -4.69	2.760	2.640	2.770
Iradimed Co	88.24	▲ +0.67	89.43	87.69	87.65
MARA Holdings	7.48	▲ +1.49	7.83	7.13	7.38
Liberty Media C	92.48	▲ +2.84	93.26	89.97	89.93
CareCloud	1.820	▲ +1.11	1.860	1.800	1.800
Enlivex	0.224	▲ +7.71	0.229	0.205	0.207
Aurinia	16.740	▲ +1.52	16.825	16.556	16.490
Limbach Holdings	47.540	▼ -2.08	49.330	47.110	48.550
Cellectar Biosciences	1.2300	▲ +9.82	1.2400	1.1200	1.1200
Lifeward	5.6100	▼ -5.40	5.8000	5.6100	5.9300
Eledon Pharmaceuticals	2.255	▲ +4.40	2.330	2.140	2.160
Avita Medical	13.80	▲ +5.02	14.08	13.29	13.14
Clinuvel Pharmaceuticals ADR	5.190	▼ -0.95	5.240	5.130	5.240
Genmab AS ADR	39.07	▲ +1.48	39.41	38.42	38.50
Mesoblast ADR	12.410	▲ +3.85	12.510	11.950	11.950
ProQR Therapeutics NV	1.380	▲ +5.34	1.380	1.310	1.310
Dave & Buster’s Entertainment	7.79	▲ +1.04	8.10	7.78	7.71
Atara Biotherapeutics Inc	9.1600	▲ +2.23	9.2900	8.8800	8.9600
CB Financial Services Inc	37.55	▲ +0.27	38.08	37.55	37.45
Protara Therapeutics	2.560	▲ +9.87	2.575	2.330	2.330
Biomerica	1.719	▼ -2.33	1.788	1.600	1.760
ADMA Biologics Inc	11.2300	▲ +1.45	11.3250	11.0300	11.0700
Kyntra Bio	5.280	0.00	5.450	5.261	5.280
Vivani Medical	1.120	0.00	1.155	1.110	1.120
Ocugen	0.813	▲ +3.18	0.840	0.786	0.787
Joint Corp	7.19	▼ -1.10	7.40	7.16	7.27
Freshpet Inc	66.05	▼ -0.11	66.75	64.68	66.12
Upland Software Inc	3.330	▲ +0.30	3.430	2.900	3.320
Happen	14.58	▲ +2.03	14.81	14.27	14.29
Inspired Entertainment	3.18	▼ -0.63	3.22	3.10	3.20
James River Group	3.87	▲ +0.26	4.00	3.87	3.86
Cytosorbents	5.320	▲ +7.26	5.350	4.534	4.960
Abeona Therapeutics	4.6000	▲ +4.31	4.6450	4.4000	4.4100
DBV Technologies ADR	9.480	▲ +5.69	9.625	8.890	8.970
Kimball Electronics	26.16	▼ -0.23	26.44	25.88	26.22
Hello Group ADR	4.65	▼ -0.85	4.70	4.62	4.69
Xenon Pharmaceuticals	36.27	▲ +3.39	36.65	35.10	35.08
Decoy Therapeutics	1.1350	▼ -2.99	1.1700	1.1136	1.1700
Cps Technologies	3.480	▲ +0.29	3.600	3.376	3.470
First Northwest Bancorp	9.70	▲ +2.21	10.06	9.54	9.49
Anterix	79.44	▲ +2.02	80.86	76.98	77.87
Ascendis Pharma AS ADR	234.33	▲ +1.90	235.88	229.88	229.95
Plains GP Holdings	27.51	▲ +0.73	27.56	27.31	27.31
Rocket	2.34	▲ +4.46	2.37	2.20	2.24
Summit Therapeutics PLC ADR	16.090	▲ +3.34	16.180	15.060	15.570
Mbody Ai	2.3700	▲ +5.10	2.4050	2.1470	2.2550
Tantech Holdings Ltd	10.1300	▼ -0.69	11.4300	9.5105	10.2000
LiqTech	0.353	▼ -2.48	0.385	0.353	0.362
InspireMD	0.439	▼ -0.45	0.479	0.434	0.440
TherapeuticsMD	1.8800	▲ +1.08	1.9100	1.8400	1.8600
Corbus Pharms	4.4200	▼ -0.90	4.6800	4.4050	4.4600
Zevra Therapeutics	10.470	▲ +3.05	10.560	10.215	10.160
Kornit Digital Ltd	17.55	▲ +0.40	17.62	17.22	17.48
SolarEdge Technologies Inc	32.36	▲ +4.19	33.26	30.54	31.06
XBiotech Inc	2.02	▲ +1.00	2.08	1.99	2.00
Uniti Group	5.51	▲ +1.29	5.61	5.39	5.44
Viking Therapeutics Inc	26.710	▲ +6.63	26.920	25.000	25.050
Collegium Pharmaceutical	23.23	▲ +0.96	23.84	22.90	23.01
FTAI Aviation	157.95	▼ -3.30	166.52	157.41	163.34
Scinai ADR	0.681	▼ -9.20	0.740	0.673	0.750
Lakefront Bio ADR	30.75	▲ +3.22	30.87	29.97	29.79
Jaguar Health	2.6300	▼ -6.74	2.8200	2.6102	2.8200
Arcadia Biosciences	0.153	▲ +5.52	0.155	0.137	0.145
One Group Hospitality	1.10	▼ -0.90	1.21	1.09	1.11
Shopify Inc	173.48	▲ +1.41	176.26	170.15	171.06
Baozun Inc ADR	3.700	▼ -3.52	3.900	3.640	3.835
FirstService	138.51	▲ +3.79	138.63	134.19	133.45
Nextdecade	6.170	▼ -1.28	6.390	6.140	6.250
Wingstop Inc	130.31	▼ -1.84	133.86	129.06	132.75
Liberty Latin America A	8.03	▲ +1.90	8.08	7.87	7.88
Liberty Latin America C	8.00	▲ +1.65	8.07	7.86	7.87
Alarm.com Holdings	58.68	▲ +2.12	58.86	57.67	57.46
Appfolio Inc	223.70	▲ +5.56	224.00	213.01	211.91
Cellectis ADR	0.990	▲ +7.02	1.030	0.930	0.926
Lantheus Holdings Inc	100.39	▲ +0.47	100.40	99.81	99.92
Seres Therapeutics Inc	2.3100	▼ -4.55	2.5499	2.3100	2.4200
Palvella Therapeutics	123.920	▲ +0.78	131.030	122.540	122.960
FF EAI Robotics	1.080	▲ +0.93	1.080	1.000	1.070
Chaince Digital Holdings ADR	8.470	▲ +21.17	9.083	7.000	6.990
Natera Inc	405.92	▲ +1.63	410.28	396.09	399.42
PayPal	57.14	▲ +1.11	57.54	56.49	56.51
Aqua Metals Inc	1.420	▼ -4.05	1.503	1.410	1.480
Kiora Pharmaceuticals	2.330	▼ -2.10	2.410	2.320	2.380
Lumentum Holdings Inc	822.51	▼ -1.44	837.78	785.00	834.51
Mastercraft Boat	19.56	▲ +1.82	19.73	19.25	19.21
Immunitybio Inc	8.77	▲ +4.16	8.90	8.11	8.42
Indaptus	2.960	▲ +8.42	2.970	2.700	2.730
Ollie's Bargain Outlet	92.67	▼ -1.01	94.72	92.53	93.62
Rapid7 Inc	13.22	0.00	13.43	12.75	13.22
Sunrun Inc	7.57	▲ +9.87	7.67	6.78	6.89
vTv Therapeutics Inc	27.845	▲ +3.36	28.560	27.070	26.940
Xcel Brands Inc	0.422	▼ -1.17	0.423	0.372	0.426
Presurance Holdings	6.940	▼ -8.32	7.660	6.930	7.570
Usio	2.850	▼ -0.35	2.940	2.750	2.860
PDS	0.961	▲ +4.80	0.986	0.900	0.917
Novocure Ltd	15.71	▲ +5.51	15.82	14.91	14.89
Regenxbio Inc	7.40	▲ +3.50	7.58	7.06	7.15
Surgery Partners Inc	15.49	▲ +5.30	15.52	14.77	14.71
Zillow Group Inc A	33.29	▲ +4.62	33.31	31.87	31.82
Aclaris Therapeutics Inc	3.770	▲ +8.33	3.810	3.370	3.480
CytomX Therapeutics Inc	2.510	▲ +7.26	2.550	2.340	2.340
WillScot Holdings	16.25	▲ +3.83	16.38	15.58	15.65
Target Hospitality	15.470	▲ +0.98	15.650	15.030	15.320
First Guaranty Bancshares Inc	8.29	▲ +0.97	8.45	8.29	8.21
Purple Innovation	2.410	▲ +4.33	2.490	2.290	2.310
Kura Oncology Inc	9.98	▲ +6.62	10.28	9.28	9.36
LivaNova PLC	79.71	▲ +2.01	80.69	78.85	78.14
CPI Card	27.04	▲ +4.44	27.32	25.80	25.89
Pyxis Tankers Inc	7.1200	▼ -4.17	7.4600	7.0200	7.4300
BV Financial	21.78	▲ +0.60	22.07	21.71	21.65
Lunai Bioworks	0.515	▲ +9.11	0.580	0.472	0.472
Farmers & Merchants Bancorp	35.55	▲ +1.46	36.05	34.61	35.04
FVCBankcorp	17.73	▲ +1.37	18.11	17.49	17.49
Authid	0.3085	▼ -0.39	0.3288	0.3001	0.3097
Abits	1.1600	▼ -0.85	1.2000	1.1500	1.1700
Match Group	46.53	▲ +4.02	46.62	44.65	44.73
Axsome Therapeutics Inc	159.58	▲ +2.42	164.79	157.38	155.81
Avalo Therapeutics	12.360	▲ +6.64	12.852	11.260	11.590
Duluth Holdings Inc	4.040	▲ +1.25	4.109	4.000	3.990
Purple Biotech ADR	1.085	▲ +0.46	1.130	1.080	1.080
Voyager Therapeutics Inc	2.190	▲ +6.83	2.290	2.015	2.050
Wave Life Sciences Ltd	3.420	▲ +7.89	3.490	3.180	3.170
PowerCompute	0.612	▼ -2.08	0.641	0.592	0.625
Biodexa Pharmaceuticals DRC	0.386	▼ -1.28	0.402	0.372	0.391
Cenntro	2.5300	▲ +1.20	2.8500	2.4000	2.5000
RMR Group Inc	17.62	▲ +0.57	17.92	17.50	17.52
Atlassian Corp Plc	221.11	▲ +2.96	221.98	214.78	214.75
GD Culture	1.190	0.00	1.289	1.160	1.190
Senseonics Holdings Inc	8.210	▲ +2.43	8.400	7.920	8.015
Insight Molecular Diagnostics	3.030	▲ +4.84	3.275	2.960	2.890
Global Self Storage	4.930	▼ -1.20	4.988	4.910	4.990
BeOne Medicines DRC	384.50	▲ +3.87	384.79	373.28	370.17
Corvus Pharmaceuticals	10.230	▲ +6.01	10.325	9.650	9.650
Editas Medicine	2.58	▲ +6.61	2.67	2.35	2.42
HUTCHMED DRC	14.74	▲ +3.95	14.94	14.62	14.18
Nano Dimension ADR	1.400	▼ -1.41	1.430	1.390	1.420
Syndax Pharmaceuticals	13.25	▲ +1.22	13.59	12.97	13.09
Spyre Therapeutics	91.400	▲ +7.88	93.220	85.075	84.720
Bone Biologics	0.4300	▲ +4.75	0.4427	0.4110	0.4105
Focus Universal	3.4050	▼ -4.08	3.5579	3.4000	3.5500
Atlanta Braves Holdings A	55.17	▲ +1.04	55.50	54.99	54.60
Atlanta Braves Holdings C	50.16	▲ +1.85	50.41	49.37	49.25
Interlink Electronics	4.010	▼ -0.50	4.195	4.000	4.030
DIT A	0.548	▲ +0.74	0.570	0.530	0.544
Outlook Therapeutics	0.520	▲ +5.48	0.600	0.500	0.493
Red Rock Resorts	50.28	▲ +0.78	50.58	49.54	49.89
Intellia Therapeutics Inc	11.84	▲ +2.25	12.00	11.28	11.58
Midland States Bancorp	32.56	▲ +2.39	32.80	31.94	31.80
Moleculin Biotech	6.190	▲ +16.79	6.403	5.240	5.300
Sensus Health	2.750	▼ -0.36	2.890	2.730	2.760
Cartesian Therapeutics	6.395	▲ +5.18	6.525	6.071	6.080
MetaVia	1.2900	▲ +4.88	1.3200	1.2000	1.2300
Pulse Biosciences	50.84	▲ +6.92	52.33	47.25	47.55
Tactile Systems	23.52	▲ +3.48	23.68	22.84	22.73
Aptevo Therapeutics	1.6150	▲ +0.94	1.6500	1.6000	1.6000
My Size	1.0300	▼ -8.04	1.1500	1.0200	1.1200
Impinj	177.84	▲ +1.19	179.71	170.00	175.74
VistaGen Therapeutics	0.198	▼ -2.46	0.209	0.197	0.203
Atomera	2.99	▼ -2.29	3.15	2.98	3.06
First Hawaiian	25.39	▲ +1.80	25.52	24.98	24.94
PAVmed	2.230	▼ -0.89	2.370	2.135	2.250
GridAI Tech	4.6300	▲ +5.47	4.7200	4.2355	4.3900
Medpace Holdings	622.43	▲ +0.45	637.15	613.13	619.66
Protagonist Therapeutics	137.99	▲ +2.64	140.82	134.32	134.44
Airgain	4.00	0.00	4.11	3.95	4.00
Advantage Solutions	28.300	▲ +2.17	29.430	27.800	27.700
Trade Desk A	12.65	▲ +3.18	12.74	12.33	12.26
AC Immune	2.490	▲ +2.26	2.525	2.395	2.435
Fluent	2.750	▲ +1.48	2.750	2.750	2.710
Nutanix	68.20	▲ +0.99	68.39	66.45	67.53
Fulgent Genetics	20.33	▲ +1.14	20.67	19.96	20.10
Everspin Tech	13.210	▼ -1.56	13.555	12.820	13.420
Scworx	3.6600	▲ +36.57	4.5800	3.1701	2.6800
Mammoth Energy Services	2.690	▼ -0.37	2.720	2.620	2.700
Citius Pharmaceuticals	0.418	▼ -2.34	0.436	0.418	0.428
Crispr Therapeutics	49.88	▼ -0.32	50.33	47.36	50.04
Irhythm Holdings	113.85	▲ +3.88	114.95	110.68	109.60
Blackline	31.23	▲ +3.72	31.25	29.99	30.11
GDS Holdings ADR	23.33	▲ +3.83	23.95	22.56	22.47
Smart Sand	5.250	▲ +2.54	5.290	5.000	5.120
Phunware	2.03	▲ +2.02	2.07	1.97	1.99
SenesTech	0.6893	▼ -1.53	0.7200	0.6597	0.7000
Marker Therapeutics	1.160	▼ -3.33	1.240	1.110	1.200
Ichor Holdings	42.23	▼ -3.85	43.54	41.01	43.92
Priority Tech	7.810	0.00	7.830	7.810	7.810
Polar Power	0.7140	▼ -19.69	0.7399	0.5750	0.8890
Trivago ADR	3.880	▼ -1.27	3.980	3.820	3.930
Conduent	1.480	▲ +7.25	1.500	1.390	1.380
Yatra Online	0.960	▲ +0.52	0.960	0.946	0.955
AIOS Tech	10.400	▼ -3.35	10.770	10.400	10.760
VivoPower	2.200	▲ +4.02	2.220	2.000	2.115
Organogenesis Holdings	1.020	0.00	1.105	1.000	1.020
AquaBounty Tech	1.150	▲ +10.58	1.160	1.041	1.040
AnaptysBio	45.43	▼ -7.74	51.86	44.02	49.24
Varex Imaging	18.40	0.00	18.45	18.40	18.40
Laureate Education	38.96	▼ -0.87	39.86	38.80	39.30
Cypherpunk Tech	2.8100	▲ +11.07	2.8900	2.4200	2.5300
Ramaco Resources A	7.220	▼ -5.50	7.610	7.210	7.640
Aytu BioPharma	2.010	▲ +2.55	2.010	1.970	1.960
Hamilton Lane	83.70	▲ +1.75	85.03	82.59	82.26
BeyondSpring	0.523	▲ +1.95	0.560	0.500	0.513
NI Holdings	14.75	0.00	14.93	14.70	14.75
International Money Express	9.69	▲ +0.31	9.92	9.57	9.66
Verra Mobility	3.01	▲ +7.12	3.04	2.81	2.81
Okta	194.02	▲ +2.15	195.37	183.60	189.93
Zymeworks	26.91	▲ +5.36	27.20	25.71	25.54
Ovid Therapeutics	2.360	▲ +8.76	2.460	2.175	2.170
UroGen Pharma	35.01	▲ +2.52	35.70	34.00	34.15
Veritone	0.591	▲ +2.25	0.613	0.575	0.578
argenx ADR	869.72	▲ +5.34	881.10	843.51	825.61
National Energy Services	21.09	▲ +11.12	21.22	19.06	18.98
Appian	44.51	▲ +5.27	45.32	42.54	42.28
Penguin Solutions	56.32	▼ -0.39	59.17	53.72	56.54
SoundThinking	8.40	▲ +1.45	8.47	8.30	8.28
Immuron ADR	1.020	▲ +6.69	1.070	0.931	0.956
Foresight Autonomous ADR	0.800	▼ -1.11	0.830	0.790	0.808
Rein Therapeutics	0.5951	▲ +7.81	0.6073	0.5432	0.5520
Esquire Financial	119.21	▲ +2.12	121.00	117.50	116.73
Olenox Industries	0.737	▲ +5.14	0.750	0.600	0.701
ENDRA Life Sciences	4.470	▼ -5.89	4.995	4.260	4.750
KALA BIO	0.190	▼ -1.56	0.210	0.186	0.193
RBB Bancorp	26.13	▲ +2.67	26.76	26.05	25.45
Brighthouse Financial	47.64	▲ +0.08	48.14	47.32	47.60
Princeton Bancorp	43.79	▲ +0.99	44.50	43.36	43.36
Freight Tech	1.540	▲ +4.76	1.640	1.350	1.470
Beeline Holdings	0.660	▼ -9.47	0.750	0.660	0.729
Integrated Media Tech	0.430	▼ -5.90	0.477	0.430	0.457
Concrete Pump	9.170	▲ +1.55	9.250	8.920	9.030
Mustang Bio	0.380	▲ +1.88	0.388	0.370	0.373
ZK International	1.540	▼ -1.28	1.650	1.520	1.560
Whitehawk Therapeutics	3.1900	▲ +5.98	3.2400	3.0200	3.0100
Rekor Systems	0.323	▲ +7.33	0.327	0.300	0.300
Hf Foods	1.500	0.00	1.535	1.480	1.500
Fennec Pharmaceuticals	10.460	▲ +1.85	10.730	10.120	10.270
Celcuity	60.00	▲ +5.04	62.56	56.81	57.12
Krystal Biotech	325.42	▲ +1.61	328.76	321.26	320.25
Zai Lab ADR	25.08	▲ +4.24	25.33	24.10	24.06
NuCana ADR	1.006	▲ +2.87	1.035	0.983	0.977
Roku	157.57	▲ +1.31	157.57	155.12	155.54
TDH Holdings	1.270	▲ +5.83	1.270	1.190	1.200
Rhythm Pharmaceuticals	90.20	▲ +2.23	91.88	88.56	88.23
Beyond Air	2.190	▲ +2.58	2.290	2.150	2.135
Ponce Financial	20.15	▲ +0.60	20.46	20.07	20.03
Orthopediatrics	23.50	▲ +6.67	23.54	22.27	22.03
CarGurus	31.66	▲ +2.06	32.17	31.34	31.02
Fidelity D&D Bancorp	58.82	▲ +0.31	59.49	58.40	58.63
Rimini Street	4.070	▲ +0.49	4.130	4.050	4.050
LiveOne	2.310	▲ +2.90	2.460	2.185	2.245
MongoDB	366.18	▲ +5.02	366.79	340.93	348.69
RideNow	4.93	▲ +0.82	5.20	4.92	4.89
Akso Health	1.2267	▼ -7.77	1.3686	1.2200	1.3300
Merchants Bancorp	48.42	▲ +1.70	49.15	47.81	47.61
National Vision	17.95	▲ +2.45	18.13	17.50	17.52
Forum Markets,	3.250	▼ -2.11	3.455	3.046	3.320
Metalpha Tech Holding	1.0700	▼ -1.83	1.0950	1.0600	1.0900
All Futuretech	4.030	▲ +1.51	4.080	3.850	3.970
Spero Therapeutics	1.220	▲ +8.93	1.240	1.110	1.120
Funko	6.87	▲ +4.57	6.88	6.60	6.57
Collplant ADR	3.88	▲ +8.99	3.88	3.53	3.56
Alarum ADR	1.3700	▲ +2.24	1.4300	1.3100	1.3400
Acm Research	54.96	▼ -2.01	56.91	53.87	56.09
InflaRx	1.540	▲ +6.21	1.610	1.440	1.450
Bandwidth	44.71	▲ +2.78	45.00	42.22	43.50
Meridian PENN	18.48	▲ +0.22	18.86	18.45	18.44
Kaixin Holdings	1.680	▼ -0.59	1.730	1.550	1.690
X4 Pharmaceuticals	3.020	▲ +9.82	3.070	2.770	2.750
Stitch Fix	2.780	▲ +5.30	2.800	2.635	2.640
Enveric Biosciences	1.440	▲ +3.60	1.445	1.375	1.390
OneSpaWorld	23.97	▲ +1.18	24.42	23.76	23.69
ReTo Eco-Solutions	0.8900	▼ -7.79	0.9581	0.8701	0.9652
Aurora Cannabis	3.970	▲ +0.25	4.060	3.900	3.960
Quanterix	2.72	▼ -1.81	2.85	2.71	2.77
Denali Therapeutics	18.93	▲ +4.93	19.35	17.95	18.04
Boxlight	2.910	▼ -6.13	3.100	2.860	3.100
NRX Pharmaceuticals	2.620	▼ -0.38	2.770	2.545	2.630
MVB Financial	29.33	▲ +0.72	29.89	28.95	29.11
Astrana Health	38.58	▲ +4.55	38.75	37.12	36.90
Adial	3.820	▲ +5.52	3.980	3.510	3.620
Newmark Group	11.64	▲ +3.10	11.83	11.33	11.30
Cue Biopharma	17.040	▲ +5.97	17.930	15.925	16.080
Amber International Holding DRC	1.750	▼ -3.85	1.870	1.715	1.820
Lexinfintech ADR	0.630	▼ -0.32	0.650	0.625	0.631
Dogness International	0.7326	▲ +1.58	0.7650	0.7094	0.7212
Dolphin Entertainment	0.970	▼ -2.02	1.030	0.960	0.990
HIVE Digital	1.9750	▼ -1.00	2.0800	1.9250	1.9950
Canopy Growth	0.72	0.00	0.73	0.71	0.72
Lexaria Bioscience	2.650	▲ +1.92	2.680	2.460	2.600
Industrial Logistics Properties	6.950	▲ +6.43	6.965	6.560	6.530
Ensysce Biosciences	0.4986	▼ -0.86	0.5470	0.4986	0.5029
Hyperion DeFi	2.975	▲ +4.02	3.030	2.840	2.860
Yarrow	20.210	▲ +1.15	20.490	19.330	19.980
Entera Bio	3.020	▲ +2.72	3.260	2.790	2.940
Adicet Bio	4.520	▼ -0.22	4.715	4.490	4.530
Solid Biosciences	6.400	▲ +8.11	6.520	5.860	5.920
Sol Gel Tech	65.8100	▲ +1.28	66.9800	63.6800	64.9800
One Stop Systems	6.060	▼ -0.33	6.280	5.920	6.080
Victory Capital Holdings	108.45	▲ +0.70	109.25	107.06	107.71
Cardlytics	1.82	▼ -1.63	1.92	1.67	1.84
Evolus	7.37	▲ +0.14	7.63	7.34	7.36
Viemed Healthcare	9.800	▲ +2.19	9.830	9.590	9.590
Bioceres Crop	0.25	0.00	0.26	0.24	0.26
Adapthealth	6.10	▲ +3.74	6.12	5.88	5.88
Farmmi	0.11200	▲ +4.19	0.11400	0.10290	0.10750
Genprex	2.130	▲ +3.40	2.180	2.030	2.060
American Bitcoin	7.680	▲ +0.66	8.120	7.440	7.630
Cronos	3.280	▲ +0.92	3.310	3.250	3.250
Zscaler	214.51	▲ +0.93	215.90	207.23	212.53
Bridgewater Bancshares	20.61	▲ +1.38	20.91	20.41	20.33
Dropbox	36.36	▲ +1.17	36.60	35.86	35.94
Hycroft Mining Holding Corporation	16.950	▲ +0.53	17.727	16.260	16.860
Valor Energy	2.5300	▼ -5.24	2.6900	2.4500	2.6700
Bit Digital	0.900	▼ -0.55	0.976	0.855	0.905
Q32 Bio	8.620	▲ +10.65	8.840	7.790	7.790
Cogent Biosciences	31.240	▲ +4.10	31.500	30.030	30.010
Ton Strategy	2.8400	▲ +4.03	2.9100	2.7370	2.7300
Bilibili	13.92	▼ -0.64	14.07	13.90	14.01
IBEX	46.00	▲ +0.68	47.00	45.71	45.69
iQIYI ADR	0.921	▼ -0.75	0.940	0.912	0.928
Red Violet	76.26	▲ +2.38	76.74	74.00	74.49
OP Bancorp	14.720	▲ +0.41	14.950	14.720	14.660
nLIGHT	36.22	▲ +4.11	36.92	33.83	34.79
Goosehead Insurance	47.01	▲ +3.23	47.88	45.85	45.54
Construction Partners	84.38	▲ +1.45	84.69	81.11	83.17
Business First	31.57	▲ +1.64	31.87	31.11	31.06
BayCom	31.26	▲ +0.77	31.51	31.08	31.02
Big Digital Energy	4.280	▼ -3.82	4.790	4.250	4.450
International General Insurance	24.810	▲ +1.22	24.950	24.470	24.510
Solana Co	2.330	▲ +4.02	2.370	2.210	2.240
DocuSign	80.28	▲ +4.72	80.61	77.21	76.66
AGM Holdings	0.503	▲ +4.15	0.508	0.457	0.482
Lovesac	14.69	▲ +2.01	14.92	14.15	14.40
Mereo BioPharma ADR	0.295	▼ -2.32	0.318	0.294	0.302
Orion Digital	0.897	▼ -2.50	0.950	0.872	0.920
Columbia Financial	10.65	▲ +0.76	10.79	10.55	10.57
Kiniksa Pharms	83.17	▲ +4.64	83.78	79.88	79.48
Scholar Rock	41.36	▲ +2.78	41.90	40.29	40.24
Jerash	6.310	▼ -0.47	6.350	6.155	6.340
CLPS	0.970	▲ +2.11	0.980	0.950	0.950
MeiraGTx	9.97	▲ +5.50	10.11	9.40	9.45
enVVeno Medical	7.700	▲ +0.13	8.450	7.520	7.690
Agnt Inc	4.08	▲ +9.66	4.10	3.77	3.73
Hut 8	69.040	▲ +1.28	71.860	64.880	68.170
Uxin	0.939	▲ +0.97	0.963	0.920	0.930
Verrica Pharmaceuticals	3.47	▲ +0.87	3.56	3.30	3.44
Dianthus Therapeutics	78.75	▲ +5.65	79.93	73.17	74.54
Xeris Biopharma	11.130	▲ +1.64	11.350	10.964	10.950
Tectonic Therapeutic	21.825	▲ +3.19	22.440	20.990	21.150
EuroDry	45.31	▼ -4.73	48.17	45.00	47.56
Electrocore	7.4900	▼ -1.83	8.0000	7.4000	7.6300
Neuronetics	1.980	▲ +3.66	2.020	1.877	1.910
EverQuote	22.72	▲ +2.34	22.83	22.21	22.20
Hirequest	17.11	▼ -1.27	17.95	17.05	17.33
Autolus Therapeutics	1.660	▲ +4.40	1.680	1.575	1.590
i3 Verticals	17.07	▲ +0.89	17.40	16.92	16.92
Domo	3.06	0.00	3.14	3.04	3.06
Coastal Financial	43.60	▲ +3.76	44.25	42.25	42.02
First Western Financial	29.96	▲ +3.13	30.09	29.01	29.05
Wrap Tech	1.330	▲ +1.53	1.370	1.280	1.310
Tilray	3.030	0.00	3.100	3.005	3.030
Establishment Labs	61.07	▲ +4.82	61.49	58.39	58.26
Replimune	11.42	▲ +3.35	11.69	11.00	11.05
Aquestive Therapeutics	4.050	▲ +5.74	4.130	3.790	3.830
Liquidia	36.350	▲ +6.50	36.930	33.650	34.130
Tenable	38.98	▲ +0.13	39.27	37.86	38.93
Opera	17.59	▼ -0.23	17.90	17.57	17.63
Sonos	17.37	▲ +2.60	17.52	16.91	16.93
Aurora Mobile	8.200	▼ -0.24	8.600	7.900	8.220
Repay Holdings	4.07	▼ -1.93	4.18	4.06	4.15
PDD Holdings DRC	81.63	▲ +0.29	81.72	80.51	81.39
Republic Airways Holdings	16.230	▲ +1.25	16.710	15.910	16.030
J Friends Holdings	0.9300	▲ +1.09	0.9300	0.9200	0.9200
Largo	0.429	▲ +3.37	0.442	0.415	0.415
Datavault AI	0.140	▲ +4.49	0.145	0.130	0.134
Amalgamated Financial	47.96	▲ +2.43	48.17	46.88	46.82
PCB Bancorp	28.17	▲ +1.70	28.57	27.95	27.70
Greenland Tech Holding	0.634	▲ +1.28	0.640	0.610	0.626
Quantum BioPharma	2.4300	▲ +0.83	2.5500	2.4080	2.4100
GreenPro	6.9900	▲ +6.55	7.3550	6.8600	6.5600
Sports Entertainment Gaming Global	1.4000	▲ +2.19	1.4378	1.3600	1.3700
KLX Energy	1.16	▼ -8.66	1.29	1.16	1.27
Frontdoor	80.48	▲ +0.80	82.66	80.00	79.84
BRP Inc	56.03	▲ +2.60	56.14	54.43	54.61
Cheer Holding	1.2900	▼ -2.27	1.3400	1.2900	1.3200
111 Inc ADR	3.130	▼ -0.16	3.200	3.130	3.135
Bank7	57.49	▲ +0.63	58.38	57.13	57.13
Viomi Technology ADR	1.3700	▼ -6.16	1.4950	1.3500	1.4600
Sutro Biopharma	11.540	▲ +2.53	11.700	11.110	11.255
Arvinas	7.66	▲ +5.51	7.74	7.28	7.26
Capital Bancorp	40.49	▲ +2.79	40.88	39.53	39.39
Kodiak Sciences	92.970	▲ +1.77	96.120	89.530	91.350
Guardant Health	162.59	▲ +2.98	163.57	155.07	157.88
Upwork	8.75	▲ +2.70	8.80	8.58	8.52
NIU Technologies	1.920	▲ +3.23	1.920	1.870	1.860
Organigram Global	0.9370	▼ -0.60	0.9635	0.9356	0.9427
Allogene Therapeutics	1.330	▲ +2.31	1.350	1.290	1.300
StoneCo	12.07	▲ +5.05	12.10	11.53	11.49
Twist Bioscience	142.70	▲ +2.10	148.83	134.94	139.77
Equillium	1.380	▲ +11.29	1.430	1.240	1.240
Si-Bone	20.54	▲ +4.48	20.59	19.85	19.66
Grid Dynamics	8.22	▲ +1.61	8.31	8.06	8.09
Garrett Motion	23.670	▲ +1.46	23.720	22.915	23.330
Eton Pharmaceuticals	50.190	▲ +1.97	51.120	48.880	49.220
Bionano Genomics	1.2450	▲ +2.05	1.3200	1.2100	1.2200
Streamex	0.375	▲ +1.08	0.390	0.363	0.371
Context Therapeutics	0.244	▲ +2.10	0.253	0.228	0.238
Propanc Biopharma	0.32100	▲ +1.26	0.33320	0.30770	0.31700
GrowGeneration	1.410	0.00	1.460	1.390	1.410
Bank First	148.34	▲ +1.60	150.31	146.51	146.01
Tiziana Life Sciences	1.010	0.00	1.030	0.990	1.010
Qfin Holdings DRC	5.48	▼ -1.79	5.76	5.42	5.58
BTC Digital	0.7571	▲ +3.01	0.8199	0.7363	0.7350
Change Agents	1.4000	▲ +4.48	1.4169	1.3300	1.3400
Token Cat	1.3700	▼ -2.14	1.5600	1.3500	1.4000
Legacy Housing	27.15	▲ +2.11	27.57	26.02	26.59
New Fortress Energy	3.72	▼ -2.11	3.82	3.58	3.80
Moderna	242.08	▲ +6.69	243.98	216.65	226.89
GCM Grosvenor	12.58	▲ +1.94	12.82	12.34	12.34
DiaMedica Therapeutics	8.670	▲ +10.17	8.870	7.880	7.870
Skye Bioscience	1.6200	▲ +5.88	1.6600	1.5139	1.5700
Medalist Diversified	10.0500	▲ +0.40	10.0500	10.0500	10.7000
Aptorum Group	2.030	▼ -2.40	2.140	1.900	2.080
Jiayin ADR	1.255	▼ -5.99	1.340	1.250	1.335
Gossamer Bio	9.580	▲ +13.64	9.625	8.290	8.430
Cibus	1.39	▲ +6.11	1.45	1.32	1.31
China SXT Pharmaceuticals	0.0653	▼ -41.28	0.0700	0.0630	0.1112
MMTEC	6.9300	▲ +0.14	7.5000	6.5000	6.9200
Rhinebeck	12.74	▲ +0.39	12.88	12.72	12.69
Alector	1.97	▲ +1.03	2.04	1.92	1.95
INmune Bio	1.60	▲ +3.90	1.63	1.53	1.54
Scienjoy Holding	0.915	▼ -1.08	0.930	0.870	0.925
AerSale	4.68	▼ -1.68	4.79	4.64	4.76
Cardiol Therapeutics A	1.1500	▲ +4.55	1.1750	1.0900	1.1000
High Tide	2.650	▲ +1.15	2.665	2.610	2.620
Chemomab	1.1800	▲ +0.85	1.2900	1.1700	1.1700
CleanSpark	8.43	▼ -0.35	8.85	8.08	8.46
Castor Maritime	1.600	▲ +0.63	1.660	1.560	1.590
Rocket One	0.5311	▲ +6.86	0.5798	0.5300	0.4970
American Resources	1.100	▼ -2.65	1.170	1.060	1.130
Super League	5.450	▲ +13.54	5.840	4.825	4.800
Village Farms	2.6600	▲ +4.72	2.6950	2.4900	2.5400
Amplitech	2.650	▲ +12.29	2.737	2.450	2.360
Artelo Biosciences	2.6200	▼ -1.50	2.8000	2.6200	2.6600
Avidbank	31.06	▲ +0.91	31.48	30.84	30.78
California Bancorp	21.87	▲ +1.30	22.06	21.65	21.59
Futu	105.51	▲ +0.01	107.07	104.50	105.50
LYFT	17.25	▲ +1.53	17.48	16.87	16.99
BioRestorative Therapies	1.560	▼ -2.50	1.650	1.540	1.600
Biostem Tech	1.6400	▲ +6.49	1.7500	1.5700	1.5400
Capstone Holding	2.660	▼ -2.21	2.900	2.545	2.720
Bioharvest Sciences	1.6800	▼ -6.67	1.7400	1.6501	1.8000
Fox Corp A	67.00	▲ +2.65	67.15	65.46	65.27
Fox Corp B	59.75	▲ +2.43	59.77	58.48	58.33
Microvast Holdings	0.5049	▼ -0.37	0.5249	0.4830	0.5068
UP Fintech Holding	4.100	▲ +0.99	4.135	4.010	4.060
Data Storage	2.950	▼ -1.99	3.095	2.880	3.010
Duos Tech	5.800	▲ +5.84	5.836	5.330	5.480
Eagle Financial Services	45.7	0.00	46.6	45.5	45.7
Franklin Wireless	2.200	0.00	2.200	2.200	2.200
Precision BioSciences	6.56	▲ +5.98	6.67	6.09	6.19
Worksport	0.3545	▲ +4.70	0.3570	0.3348	0.3386
Freedom	172.32	▼ -0.67	179.43	172.14	173.48
First National	29.68	▲ +0.92	30.11	29.62	29.41
Tradeweb Markets	119.37	▲ +4.07	119.72	115.89	114.70
Zoom Communications	97.46	▼ -0.13	98.67	96.14	97.59
Maase DRC	12.890	▲ +6.05	13.200	12.070	12.155
Wetouch Technology	0.9369	▼ -3.41	0.9700	0.9200	0.9700
RTB Digital Inc	7.7500	▲ +3.06	7.8400	7.4700	7.5200
Korsana	31.030	▼ -1.21	32.055	29.965	31.410
Palomar	140.53	▲ +1.96	140.75	137.96	137.83
Brainsway	12.03	▲ +0.33	12.19	11.74	11.99
Greenlane Holdings	1.820	▲ +0.55	1.915	1.750	1.810
Heritage Global	1.270	▼ -0.78	1.290	1.230	1.280
Beyond Meat	6.810	▲ +3.65	6.960	6.490	6.570
TransMedics	74.75	▲ +4.40	75.66	67.31	71.60
Trevi Therapeutics	12.830	▲ +7.82	13.110	11.930	11.900
Red River Bancshares	101.25	▲ +1.48	102.21	99.86	99.77
So-Young ADR	2.260	▲ +0.44	2.295	2.200	2.250
Yunji ADR	1.5000	▲ +1.35	1.5400	1.4064	1.4800
NextCure	5.440	▼ -4.06	6.100	5.327	5.670
IRulya	40.270	▲ +16.89	41.000	34.790	34.450
Milestone Pharmaceuticals	0.719	▲ +2.57	0.745	0.700	0.700
MainStreet	23.88	▲ +1.32	24.33	23.58	23.57
Wah Fu Education	1.510	▲ +0.67	1.520	1.500	1.500
DNA X	3.0900	▼ -6.65	3.4500	3.0800	3.3100
South Plains Financial	43.78	▲ +1.58	44.38	43.26	43.10
ATIF Holdings	8.5300	▼ -2.40	8.8500	8.4000	8.7400
INVO Fertility	0.602	▲ +0.17	0.644	0.600	0.601
Fastly	22.07	▼ -4.00	22.70	21.55	22.99
Ideaya Biosciences	35.36	▲ +4.58	35.63	33.74	33.81
Bicycle Therapeutics ADR	3.60	▲ +1.70	3.71	3.52	3.54
iHeartMedia	1.500	▼ -0.66	1.629	1.450	1.510
NOMAD Pwr	3.720	▼ -0.27	3.870	3.510	3.730
Mama’s Creations	13.13	▲ +1.70	13.30	12.85	12.91
Neuroone Medical	0.984	▼ -1.60	1.030	0.965	1.000
Nutriband	5.850	▼ -2.50	6.050	5.800	6.000
Ondas	6.100	▲ +0.66	6.330	5.880	6.060
American Battery	1.4700	▲ +1.38	1.5000	1.4000	1.4500
Precision Optics	4.3	0.00	4.3	4.3	4.3
Outdoor Holding	2.270	▼ -2.58	2.340	2.260	2.330
QNB Corp	45.9	▲ +0.44	46.2	45.7	45.7
Reliance Global	2.360	▲ +6.31	2.490	2.290	2.220
KORU Medical Systems	3.040	▲ +0.66	3.090	2.980	3.020
Relmada Therapeutics	3.360	▲ +6.33	3.395	3.160	3.160
Rezolute	3.700	0.00	3.840	3.630	3.700
Aterian	0.583	▲ +5.23	0.640	0.560	0.554
CrowdStrike Holdings	227.37	▼ -0.32	229.24	221.36	228.10
Red Cat Holdings	4.520	▼ -3.42	4.778	4.500	4.680
Scienture Holdings	3.050	▲ +4.45	3.051	2.921	2.920
TSS Inc	7.19	▼ -0.55	7.57	7.09	7.23
Vivakor	1.270	▼ -8.63	1.430	1.260	1.390
Exicure	0.9987	▼ -3.04	1.1100	0.9901	1.0300
Stoke Therapeutics	26.61	▲ +7.21	27.22	24.84	24.82
Personalis	15.940	▲ +0.38	16.000	15.850	15.880
Grocery Outlet	13.02	▲ +1.80	13.11	12.78	12.79
BridgeBio Pharma	67.55	▼ -0.57	69.00	67.25	67.94
Adaptive Biotechnologies	24.420	▲ +1.96	24.890	23.850	23.950
RealReal	10.960	▲ +5.38	11.065	10.465	10.400
DouYu ADR	3.540	▲ +2.02	3.610	3.430	3.470
Mirum Pharmaceuticals	85.07	▲ +3.44	85.55	82.32	82.24
Fulcrum Therapeutics	3.720	▲ +0.54	3.750	3.695	3.700
Afya	15.10	▲ +1.07	15.25	14.93	14.94
Castle Biosciences	33.15	▲ +3.05	33.55	32.09	32.17
WiMi Hologram Cloud	0.590	▲ +10.69	0.640	0.549	0.533
Kura Sushi	37.35	▼ -1.53	38.70	37.13	37.93
SNDL Inc	1.2800	▲ +1.99	1.2869	1.2450	1.2550
Health Catalyst	1.75	▲ +2.34	1.76	1.68	1.71
Biovie	1.2400	▼ -9.49	1.4500	1.2400	1.3700
InMode	14.14	▲ +0.50	14.21	14.09	14.07
Xpel	45.16	▲ +2.33	45.50	44.25	44.13
9F	2.620	0.00	2.650	2.620	2.620
10X Genomics	71.46	▲ +2.25	73.40	67.53	69.89
Alerus Financial	31.50	▲ +1.09	31.92	31.23	31.16
Datadog	256.43	▼ -1.51	259.07	252.62	260.36
Exagen	7.410	▼ -0.27	7.611	7.350	7.430
Peloton Interactive	5.450	▲ +4.21	5.450	5.200	5.230
Monopar Therapeutics	74.230	▲ +3.86	74.895	71.950	71.470
Oportun Financial	9.150	▲ +3.39	9.210	8.920	8.850
Aprea	0.561	▲ +5.45	0.567	0.511	0.532
Korro Bio	9.440	▲ +5.95	9.630	8.920	8.910
MetroCity	34.89	▲ +1.19	35.57	34.60	34.48
BioNTech	91.17	▲ +2.20	91.44	88.57	89.21
HBT Financial	35.65	▲ +1.25	36.16	35.27	35.21
Vir Biotech	10.74	▲ +5.19	10.88	10.14	10.21
Innate Pharma	1.578	▲ +8.08	1.590	1.500	1.460
Baldwin Ins Grp	31.89	▲ +0.06	32.00	31.86	31.87
Onewater Marine	9.38	▲ +0.32	9.65	9.12	9.35
Phathom Pharma	7.31	▲ +4.28	7.40	6.96	7.01
Progyny	28.58	▲ +2.66	28.95	28.03	27.84
Cabaletta Bio	1.610	▲ +8.78	1.630	1.450	1.480
Paranovus Entertainment Tech	2.8400	▼ -3.73	2.9450	2.7700	2.9500
Fangdd Network	0.525	▼ -0.19	0.547	0.525	0.526
36Kr Holdings	2.9788	▼ -2.97	3.0463	2.8500	2.9000
Cns Pharma	4.710	▼ -0.63	4.710	4.710	4.990
Obsidian Therapeutics	13.250	▲ +10.97	13.470	11.570	11.940
Xchange	3.4100	▲ +6.56	3.7000	3.0200	3.2000
Tela Bio	1.090	▲ +12.37	1.140	0.940	0.970
Sitime Corp	497.11	▲ +0.27	505.88	469.35	495.75
Canaan	0.233	0.00	0.245	0.220	0.233
Sprout Social	12.54	▲ +7.55	12.73	11.86	11.66
Xp	31.34	▲ +3.57	31.67	30.29	30.26
Ehang	3.56	▲ +0.28	3.66	3.49	3.55
Biocardia	1.040	▲ +15.93	1.070	0.900	0.898
Cerence	8.88	▼ -1.55	9.14	8.71	9.02
NovaBridge	1.425	▲ +9.62	1.460	1.300	1.300
Sound Group	10.130	▲ +2.84	10.520	9.960	9.850
DraftKings	20.48	▲ +3.59	20.57	19.61	19.77
Arcutis	32.82	▲ +2.92	33.30	31.75	31.89
Black Diamond	2.07	▲ +14.36	2.14	1.82	1.81
Reynolds	22.96	▲ +1.59	22.99	22.66	22.60
Beam	24.93	▲ +3.06	25.06	23.61	24.19
Schrodinger	23.40	▲ +1.21	23.70	21.73	23.12
Zhongchao	1.4100	▲ +2.17	1.4626	1.3700	1.3800
RevMed	196.55	▲ +7.91	197.14	180.00	182.15
Huize	2.530	▲ +28.43	2.630	1.960	1.970
Passage Bio	3.6000	▲ +0.56	3.6800	3.4537	3.5800
Enliven Therapeutics	41.250	▲ +6.59	41.365	38.410	38.700
Zentalis Pharmaceuticals	2.39	▲ +3.91	2.44	2.25	2.30
Definium Therapeutics	35.090	▲ +6.43	35.576	32.775	32.970
Keros	11.40	▲ +3.07	11.67	11.04	11.06
Profound Medical	5.92	▲ +1.02	6.01	5.85	5.86
ORIC Pharmaceuticals	13.78	▲ +8.33	14.31	12.52	12.72
Immunovant	28.59	▲ +3.51	29.14	27.62	27.62
Kingsoft Cloud	8.790	▲ +3.05	8.905	8.630	8.530
Pliant	0.91	▲ +1.11	0.94	0.90	0.90
Warner Music	31.33	▲ +0.93	31.54	30.89	31.04
Legend Biotech	19.01	▲ +1.93	19.15	18.60	18.65
ZoomInfo	4.10	▲ +4.33	4.16	3.93	3.93
Lantern Pharma	0.66	▲ +3.12	0.75	0.60	0.64
Ucloudlink	0.238	▲ +3.48	0.244	0.231	0.230
Burning Rock	12.6600	▲ +3.01	13.7800	12.0300	12.2900
Vaxcyte	66.23	▲ +4.00	67.01	63.68	63.68
Royalty Pharma	62.25	▲ +3.29	62.42	60.78	60.27
Ebang International Holdings	1.820	▼ -4.96	1.900	1.820	1.915
Agora	4.400	▲ +0.69	4.420	4.280	4.370
PolyPid	5.1500	▲ +5.53	5.1700	4.7702	4.8800
Doubledown	13.84	▼ -0.29	13.99	13.74	13.88
Nkarta	1.74	▼ -0.57	1.82	1.74	1.75
Quhuo	3.570	▲ +0.28	3.570	3.570	3.560
Inventiva ADR	3.260	▲ +9.40	3.359	3.000	2.980
Ncino	21.60	▲ +6.14	21.68	20.22	20.35
Relay	18.45	▲ +7.96	18.69	17.01	17.09
Alx Oncology	1.24	▲ +8.77	1.27	1.11	1.14
Skillful Craftsman	0.883	▼ -2.54	0.950	0.880	0.906
Eos Energy Enterprises	1.6800	▼ -7.18	1.8299	1.6600	1.8100
Annexon	3.830	▼ -4.49	4.059	3.780	4.010
Nurix	26.10	▲ +4.69	26.34	24.71	24.93
Fathom	0.186	▲ +2.20	0.190	0.182	0.182
Greenwich	16.24	▲ +6.77	16.43	15.10	15.21
Presidio Property Trust	0.7977	▲ +4.34	0.7977	0.7600	0.7645
Vertex A	14.32	▲ +5.84	14.42	13.35	13.53
Kalaris Therapeutics	2.0700	▲ +8.38	2.1000	1.9000	1.9100
Vital Farms	8.21	▲ +0.61	8.37	8.14	8.16
Clover Health Investments	4.8000	▲ +8.11	4.8100	4.4300	4.4400
Richmond Mutual Bancorporation	15.57	▲ +1.83	15.75	15.44	15.29
Opendoor Tech	2.060	▲ +0.49	2.120	2.010	2.050
indie Semiconductor	1.830	▼ -2.14	1.970	1.790	1.870
Jasper Therapeutics	0.500	▲ +4.82	0.529	0.477	0.477
Avepoint	15.23	▲ +3.32	15.49	14.68	14.74
ChoiceOne Financial Services	33.39	▲ +1.67	33.73	32.78	32.84
TMC the metals company	2.620	0.00	2.685	2.530	2.620
Ast Spacemobile	41.130	▼ -1.77	42.369	39.016	41.870
Curiositystream	2.790	▲ +7.31	2.790	2.590	2.600
Roboai	0.74	0.00	0.75	0.73	0.74
Strata Critical Medical	4.690	▲ +3.30	4.700	4.540	4.540
Sangrix	0.4390	▼ -14.59	0.4758	0.4130	0.5140
Porch Group	18.180	▲ +3.00	18.410	17.620	17.650
Katapult	7.9600	▲ +9.49	8.4100	7.3100	7.2700
Ucommune International	1.8200	▲ +0.55	1.8836	1.7764	1.8100
Addex Therapeutics ADR	3.0500	▲ +5.54	3.0950	2.9600	2.8900
Lion Group Holding ADR	2.5100	▲ +2.03	2.5600	2.3000	2.4600
Research Solutions	1.980	▼ -1.00	2.060	1.950	2.000
Bogota Financial	9.120	▲ +0.66	9.120	9.120	9.060
Celularity	1.260	▲ +8.62	1.300	1.160	1.160
Mediaco Holding	1.100	▲ +1.85	1.100	0.990	1.020
Pioneer Bancorp	17.87	▲ +1.25	18.17	17.74	17.65
Pennant Group	41.48	▲ +2.02	41.88	40.78	40.66
Sadot	7.4600	▲ +2.05	7.6900	7.2036	7.3100
T3 Defense	4.8900	▲ +2.73	5.2200	4.6120	4.7600
Immatics NV	7.51	▲ +6.52	7.61	6.94	7.05
Li Auto	11.93	▲ +5.67	12.07	11.59	11.29
Commerce.com	3.80	▲ +9.20	4.00	3.39	3.48
Rackspace	2.710	▼ -1.09	2.800	2.625	2.740
Orchestra Biomed Holdings	5.820	▲ +3.01	6.170	5.530	5.650
Disc Medicine	79.48	▲ +0.70	80.00	74.52	78.93
Harmony Biosciences Holdings	38.70	▲ +3.09	39.23	37.49	37.54
Nano X	0.41	0.00	0.44	0.40	0.41
Kymera	113.46	▲ +4.99	115.28	108.49	108.07
Innoviz Technologies	0.264	▼ -4.69	0.282	0.262	0.277
Aeva Technologies	10.270	▲ +3.58	10.500	9.440	9.915
OLB Group	0.429	▼ -6.33	0.452	0.419	0.458
PRF Technologies	0.725	▲ +1.83	0.785	0.725	0.712
Biddance AI Sys	2.000	▼ -9.91	2.130	1.900	2.220
American Outdoor Brands	17.87	▲ +0.68	18.18	17.63	17.75
Starling	6.630	▲ +2.63	6.860	6.390	6.460
GreenPower Motor Company	1.520	▲ +4.11	1.610	1.300	1.460
Playboy	1.130	▲ +4.63	1.130	1.080	1.080
Faraday Future Intelligent Electric	0.6655	▼ -1.47	0.7748	0.6503	0.6754
Anghami	3.300	▼ -11.81	3.640	3.300	3.742
Tango Therapeutics	25.25	▲ +7.31	25.35	23.20	23.53
MindWalk Holdings	1.290	▼ -2.27	1.390	1.270	1.320
Jfrog	92.37	▲ +1.51	92.95	88.38	91.00
Dyne	16.27	▲ +6.83	16.56	15.14	15.23
Outset Medical	4.220	▲ +11.05	4.439	3.800	3.800
StepStone Group	42.96	▲ +1.85	43.81	42.15	42.18
LeonaBio	5.270	▲ +4.36	5.460	4.860	5.050
Compass Pathways	11.90	▲ +7.11	12.04	11.07	11.11
Amesite	0.743	▼ -5.95	0.809	0.743	0.790
Corsair	13.18	▲ +0.76	13.27	12.73	13.08
GoodRx Holdings	3.52	▲ +4.45	3.54	3.38	3.37
Palantir Tech	192.60	▼ -0.80	196.11	189.42	194.15
Bentley Systems	38.13	▲ +3.81	38.40	36.65	36.73
Taysha Gene	4.110	▲ +4.31	4.200	3.890	3.940
CalciMedica	1.065	▲ +4.41	1.100	1.020	1.020
PMV	1.390	▲ +10.76	1.410	1.260	1.255
Prelude	3.530	▲ +4.13	3.610	3.350	3.390
Mission Produce	11.86	▲ +0.34	12.15	11.85	11.82
Academy Sports	59.65	▲ +2.42	59.92	58.04	58.24
Immunome	17.92	▲ +6.86	18.27	16.55	16.77
Pulmonx	1.82	▲ +4.00	1.86	1.75	1.75
Core AI Holdings	0.203	▼ -0.97	0.224	0.200	0.205
Marketwise	18.820	▲ +0.27	19.250	18.610	18.770
Lucid Group	3.270	▲ +5.65	3.300	2.850	3.095
Avalanche Trsry	1.200	▲ +1.69	1.266	1.145	1.180
Evolv Technologies Holdings	4.280	▲ +2.39	4.360	4.170	4.180
Silence Therapeutics ADR	19.61	▲ +0.15	19.65	19.57	19.58
C4	3.16	▲ +9.34	3.20	2.86	2.89
Lixiang Education Holding	1.4700	0.00	1.5036	1.4347	1.4700
Elutia	0.811	▼ -0.61	0.844	0.763	0.815
Intrusion	0.610	0.00	0.630	0.610	0.610
Shattuck Labs	5.84	▲ +8.75	5.87	5.31	5.37
Spruce	41.2300	▲ +2.05	42.6500	40.4000	40.4000
Bonk Inc	1.170	▲ +0.86	1.215	1.160	1.160
CCC Intelligent Solutions Holdings	7.63	0.00	7.63	7.62	7.63
LENSAR	5.810	▲ +1.04	5.900	5.740	5.750
Processa Pharmaceuticals	1.7900	▲ +3.47	1.7900	1.5900	1.7300
Array	3.33	▲ +2.15	3.40	3.20	3.26
Aligos	5.030	▲ +3.93	5.241	4.740	4.840
Praxis Precision	264.49	▲ +1.66	270.33	258.03	260.17
Tarsus	71.03	▲ +2.20	72.46	67.93	69.50
MoonLake Immunotherapeutics	10.32	▲ +5.85	10.48	9.73	9.75
Payoneer Global Inc	7.130	▲ +0.14	7.140	7.110	7.120
Foghorn	2.01	▲ +7.49	2.07	1.87	1.87
Root	52.53	▲ +0.40	53.38	51.87	52.32
Allegro	33.91	▲ +2.23	34.33	32.12	33.17
Biodesix	23.870	▲ +2.01	24.920	23.500	23.400
Damora Therapeutics	20.670	▲ +7.27	20.920	19.300	19.270
Inhibikase	1.7100	▲ +3.95	1.7500	1.6300	1.6450
Atea	4.465	▲ +1.71	4.580	4.315	4.390
Intelligent Bio Solutions	1.670	▲ +9.15	1.750	1.480	1.530
In8bio	1.140	▲ +4.59	1.175	1.100	1.090
Alset	0.577	▼ -6.93	0.601	0.552	0.620
Maravai LifeSciences Holdings	7.20	▲ +3.00	7.60	6.99	6.99
Sotera Health	17.93	▲ +1.64	18.16	17.66	17.64
Telos	4.410	▲ +5.50	4.440	4.160	4.180
Olema	7.25	▲ +1.97	7.61	7.09	7.11
Taboola	3.450	0.00	3.510	3.410	3.450
Concentrix	29.25	▲ +3.65	30.19	28.51	28.22
Arbe Robotics	0.465	▼ -1.69	0.480	0.454	0.473
InMed Pharmaceuticals	1.340	▼ -1.83	1.389	1.340	1.365
NextNav	9.61	▲ +0.42	9.81	9.21	9.57
Skinhealth Systems	11.160	▲ +5.78	11.160	9.890	10.550
17 Education Tech	3.1800	▼ -3.93	3.3100	3.1800	3.3100
Docebo	30.21	▲ +7.28	30.44	28.04	28.16
Seer A	1.980	▼ -1.98	2.050	1.980	2.020
ARS Pharmaceuticals	4.29	▲ +1.42	4.44	4.22	4.23
Airbnb	176.94	▲ +0.84	179.13	175.84	175.46
DoorDash	191.67	▼ -0.96	197.24	190.41	193.53
Hydrofarm	0.7540	▼ -5.83	0.8170	0.7201	0.8007
Pubmatic	17.46	▲ +2.65	17.56	16.72	17.01
Oriental Culture	1.600	▲ +3.23	1.600	1.490	1.550
Vivos	0.1406	▲ +4.23	0.1446	0.1240	0.1349
Upstart	23.65	▲ +1.72	24.35	23.05	23.25
Certara	9.79	▲ +3.60	9.85	9.37	9.45
Pharming Group	9.75	▲ +7.03	9.77	9.34	9.11
Cheche Group	5.550	▲ +20.65	6.060	4.800	4.600
MoneyHero	0.489	▼ -19.84	0.610	0.378	0.610
Cipher Digital	8.880	▼ -0.67	9.250	8.230	8.940
4D Molecular	13.10	▲ +6.59	13.39	12.29	12.29
Abcellera Biologics	11.710	▼ -1.84	11.945	11.410	11.930
Nanobiotix	24.14	▲ +14.52	24.51	21.45	21.08
908 Devices	11.51	▲ +0.70	11.86	11.18	11.43
Meiwu Technology	2.2900	▲ +2.23	2.3000	2.2100	2.2400
Dogwood Therapeutics	1.150	▼ -4.96	1.262	1.140	1.210
Fusion Fuel Green	1.775	▲ +0.85	1.880	1.760	1.760
Vision Marine Technologies	6.8000	▲ +9.68	7.3700	6.2000	6.2000
Arko	4.030	0.00	4.130	4.030	4.030
Australian Oilseeds Holdings	0.440	▲ +1.85	0.460	0.420	0.432
Playstudios	3.810	▼ -1.55	3.940	3.770	3.870
Z Squared	3.690	▼ -9.56	4.110	3.680	4.080
DocGo	0.259	▲ +1.57	0.264	0.250	0.255
Medirom Healthcare	0.354	▼ -2.48	0.381	0.331	0.363
Perella Weinberg Partners	12.72	▲ +0.47	13.20	12.46	12.66
SoFi Technologies	14.68	▲ +2.66	14.99	14.18	14.30
Playtika	2.08	▲ +0.48	2.15	2.05	2.07
Affirm Holdings	73.85	▲ +1.44	76.08	72.08	72.80
Cullinan	14.83	▲ +6.08	14.92	13.85	13.98
Driven Brands Holdings	12.14	▲ +3.14	12.33	11.82	11.77
Motorsport Games	5.150	▼ -2.83	5.390	5.050	5.300
BGM Group	8.2500	▼ -9.84	8.2500	8.2500	8.9700
Petco Health and Wellness	2.330	▼ -0.43	2.380	2.310	2.340
Invest Green Acquisition	10.130	▲ +0.10	10.130	10.120	10.120
Ouster	29.65	▲ +2.74	30.00	27.69	28.86
D Wave Quantum	11.780	▼ -0.42	12.180	11.513	11.830
Evgo	1.100	▲ +3.77	1.120	1.040	1.060
Patria Investments	12.03	▲ +2.47	12.08	11.71	11.74
Shoals Technologies Group	7.47	▲ +2.19	7.67	7.19	7.31
Vinci Compass	11.25	▲ +2.55	11.36	10.86	10.97
Montauk Renewables	2.040	▼ -1.92	2.160	2.025	2.080
Huadi International Group	0.578	▼ -0.86	0.860	0.460	0.583
RYTHM	16.5800	▲ +0.73	16.9800	15.9604	16.4600
Cellebrite	11.370	▲ +2.02	11.430	11.125	11.145
Navitas Semiconductor	8.740	▲ +1.27	8.940	8.275	8.630
Offerpad Solutions	2.450	▼ -3.16	2.530	2.350	2.530
Hyperfine	0.774	▼ -0.39	0.777	0.750	0.777
Evaxion ADR	4.050	▲ +21.62	4.117	3.220	3.330
Sana Biotechnology	2.36	▲ +2.61	2.42	2.25	2.30
Immunocore Holdings ADR	32.60	▲ +9.25	32.75	29.70	29.84
Pharvaris NV	30.90	▲ +3.80	31.60	29.83	29.77
Faeth	20.7900	▲ +6.94	21.7200	18.4939	19.4400
Vor Biopharma	19.030	▲ +5.49	19.550	18.000	18.040
Adagene ADR	2.500	▲ +9.17	2.500	2.300	2.290
Advanced Flower Capital	3.01	▼ -0.66	3.08	2.95	3.03
Bumble	5.95	▼ -0.17	5.96	5.94	5.96
Viant Technology	13.45	▲ +5.08	13.54	12.85	12.80
Bolt	4.310	▲ +6.68	4.330	4.050	4.040
Versus Systems	1.010	▲ +1.00	1.046	1.000	1.000
Clene	3.7300	▲ +13.37	4.0499	3.1959	3.2900
Forafric Global	11.780	▲ +0.68	11.800	11.620	11.700
ReNew Energy Global	6.870	▼ -0.15	6.890	6.870	6.880
Enovix	2.25	▼ -4.26	2.34	2.20	2.35
Vivid Seats	2.790	▲ +1.45	2.850	2.765	2.750
NewAmsterdam Pharma	21.500	▲ +5.03	21.940	20.360	20.470
Baosheng Media Group Holdings	0.174	▼ -0.57	0.180	0.170	0.175
Roivant Sciences	34.920	▲ +0.63	35.515	34.380	34.700
Humacyte	0.406	▲ +1.25	0.416	0.390	0.401
Quantum-Si	1.160	▲ +6.42	1.200	1.040	1.090
Aeye	0.8990	▲ +5.15	0.9099	0.8551	0.8550
Reservoir Media	9.510	▼ -0.83	9.560	9.480	9.590
Hillman Solutions	7.24	▲ +0.28	7.32	7.11	7.22
CXApp	1.970	▲ +4.23	2.050	1.870	1.890
NewcelX	2.610	▼ -0.76	3.000	2.550	2.630
TriSalus Life Sciences	3.660	▲ +3.68	3.720	3.570	3.530
Xos	2.910	0.00	3.000	2.820	2.910
Eastern Bankshares	21.47	▲ +2.19	21.71	21.06	21.01
Rocket Lab	50.900	▼ -0.90	52.715	49.250	51.360
EZGO Technologies	0.781	▼ -0.51	0.814	0.762	0.785
GeneDx Holdings	68.74	▲ +3.70	70.87	66.01	66.29
CN Energy Group	0.399	▲ +0.76	0.425	0.394	0.396
Draganfly	3.5800	▲ +0.56	3.6900	3.4501	3.5600
Bioventus	13.950	▲ +3.41	14.000	13.595	13.490
Longeveron LLC	1.500	▲ +7.91	1.520	1.360	1.390
E Power	3.140	▲ +5.02	3.140	2.990	2.990
Expand Energy	92.67	▼ -0.27	93.32	91.73	92.92
GRI Bio	1.460	▲ +0.69	1.538	1.450	1.450
Banzai International	0.536	▼ -2.90	0.598	0.535	0.551
Auddia	0.931	▼ -7.82	0.999	0.926	1.010
LifeMD	2.25	0.00	2.36	2.21	2.25
Adagio Medical Holdings	0.12	0.00	0.12	0.12	0.12
Briacell Therapeutics	3.460	▲ +2.37	3.590	3.360	3.380
IM Cannabis	1.4000	▼ -6.67	1.4800	1.3700	1.5000
InnovAge Holding	9.150	▲ +3.04	9.270	8.830	8.880
Universe Pharmaceuticals	3.5500	▼ -5.59	3.7200	3.3448	3.7600
BuzzFeed	0.990	▼ -2.94	1.030	0.990	1.020
Stardust Power	0.020	▼ -22.90	0.022	0.016	0.026
Scilex Holding	2.530	▼ -1.56	2.680	2.520	2.570
Jowell Global	2.0600	▼ -0.91	2.4500	2.0273	2.0790
Steakholder Foods ADR	0.531	▼ -6.68	0.587	0.530	0.569
Connect Biopharma Holdings ADR	0.875	▼ -2.78	0.920	0.875	0.900
Gain Therapeutics	1.190	▼ -4.80	1.295	1.170	1.250
Instil Bio	5.94	▲ +2.59	6.19	5.85	5.79
Cricut	6.48	▼ -0.92	6.59	6.44	6.54
Corvex,	8.540	▲ +4.15	8.775	8.020	8.200
Swvl Holdings	3.630	▼ -2.94	3.880	3.590	3.740
Bridger Aerospace Holdings	0.553	▲ +7.39	0.568	0.520	0.514
SeaStar Medical Holding	3.050	▼ -1.93	3.150	2.940	3.110
Purecycle	2.93	▲ +0.34	3.14	2.84	2.92
ThredUp	2.290	▲ +6.51	2.325	2.150	2.150
Alignment Healthcare LLC	8.51	▲ +1.31	8.60	8.32	8.40
Design Therapeutics	11.100	▲ +4.32	11.500	10.650	10.640
ImageneBio	4.130	▲ +3.25	4.290	3.980	4.000
Zerostack	3.710	▼ -4.63	3.960	3.710	3.890
Frontier Group Holdings	4.90	▲ +6.29	5.10	4.50	4.61
BitVentures DRC	13.890	▲ +13.02	13.905	12.650	12.290
Qtrex Quantum	1.460	▲ +4.29	1.620	1.365	1.400
Kaltura	1.400	0.00	1.415	1.385	1.400
Karooooo	62.65	▲ +0.89	63.35	56.50	62.10
Edgewise Therapeutics	39.75	▲ +4.83	40.32	37.88	37.92
Arqit Quantum	15.310	▲ +9.20	15.630	13.500	14.020
Onkure Therapeutics	2.360	▲ +4.89	2.475	2.250	2.250
Utime	7.8900	▼ -6.24	8.4100	7.8900	8.4150
Alkami Technology	14.66	▲ +4.64	14.70	13.97	14.01
Coinbase Global	170.85	▲ +1.42	176.30	165.90	168.45
EpicQuest Edu	4.71000	▲ +1.95	4.76000	4.71000	4.62000
Galaxy Digital	15.76	▲ +0.25	16.36	15.03	15.72
Karat Packaging	53.95	▲ +1.51	54.17	53.01	53.15
Applovin	272.46	▲ +1.24	277.44	267.28	269.12
Biomea Fusion	0.74	▼ -11.97	0.91	0.74	0.84
Recursion Pharmaceuticals	3.66	▲ +1.39	3.67	3.47	3.61
Latham Group	6.310	▲ +1.77	6.375	6.155	6.200
Neuropace	13.51	▲ +5.79	13.53	12.81	12.77
Infobird Co	0.764	▼ -3.42	0.782	0.750	0.790
Treace Medical Concepts	4.07	▲ +4.90	4.09	3.88	3.88
Aveanna Healthcare Holdings	12.750	▲ +2.49	12.850	12.435	12.440
FTC Solar	1.4500	▼ -7.64	1.6350	1.4300	1.5700
Rain Enhancement	0.62	▼ -3.16	0.62	0.56	0.63
Privia Health Group	22.93	▲ +2.18	23.13	22.60	22.44
Transcode Therapeutics	1.6800	▼ -1.18	1.7500	1.6025	1.7000
Werewolf Therapeutics	1.05	▲ +0.96	1.09	1.03	1.04
Five Star Bancorp	43.24	▲ +1.29	43.74	42.69	42.69
iPower	0.285	▼ -26.03	0.304	0.265	0.384
Honest Company	5.065	▲ +1.91	5.100	4.995	4.970
Bowman Consulting Group	42.79	0.00	42.82	42.77	42.79
Global-E Online	41.78	▲ +5.21	42.06	39.93	39.71
Sunpower Inc	0.234	▼ -0.43	0.245	0.233	0.235
Envoy Medical	0.635	▼ -3.06	0.689	0.626	0.654
Better Home	11.970	▲ +13.68	12.471	10.120	10.530
Byrna Technologies	4.93	▼ -4.64	5.25	4.67	5.17
Brand Engagement Network	5.190	▼ -6.82	5.740	5.150	5.570
SunCar Tech	0.317	▲ +5.32	0.399	0.294	0.301
Alti Global	2.670	▲ +8.98	2.805	2.470	2.450
Veea Inc	4.020	▼ -0.99	4.050	3.820	4.060
Uranium Royalty	3.480	▼ -0.57	3.600	3.460	3.500
Valneva SE ADR	5.69	▲ +3.27	5.84	5.54	5.51
Enact Holdings	46.85	▲ +1.45	47.14	46.46	46.18
Vera Therapeutics	30.06	▲ +3.94	30.52	28.87	28.92
Oatly Group AB ADR	12.7800	▲ +5.27	13.4400	12.0000	12.1400
Mobile Infra	2.540	▼ -1.17	2.640	2.540	2.570
Flywire	18.64	▲ +2.59	18.86	18.27	18.17
Dlocal	15.18	▲ +3.05	15.21	14.73	14.73
Keel Infra	2.340	▼ -0.85	2.450	2.240	2.360
Liminatus Pharma	3.220	▲ +3.54	3.295	3.050	3.110
Opal Fuels	1.530	▼ -2.55	1.590	1.520	1.570
Solid Power	2.020	▲ +3.59	2.030	1.910	1.950
Senti Biosciences	0.2277	▲ +0.40	0.2300	0.2108	0.2268
Oculis Holding	7.490	▲ +2.32	7.790	7.285	7.320
Nexentis Tech	0.615	▼ -3.90	0.630	0.568	0.640
Monday.Com	100.86	▲ +7.96	101.65	94.50	93.42
Lifestance Health Group	12.22	▲ +3.82	12.32	11.81	11.77
Marqeta	18.75	▲ +0.32	19.10	18.61	18.69
1Stdibs.Com	4.30	▲ +1.18	4.39	4.06	4.25
Taskus	8.42	▲ +2.43	8.48	8.22	8.22
TAO Synergies	3.380	▲ +4.00	3.500	3.250	3.250
Janux Therapeutics	17.20	▲ +2.75	17.66	16.72	16.74
Royalty Management Holding	2.316	▲ +3.86	2.316	2.300	2.230
E-Home Household	1.2700	▼ -5.93	1.4020	1.2306	1.3500
Ads Tec Energy	9.940	▼ -1.58	10.200	9.700	10.100
Lotus Technology	0.500	▼ -3.67	0.551	0.500	0.592
Th International	1.000	0.00	1.000	1.000	1.000
SAB Biotherapeutics	2.880	▲ +10.77	2.930	2.554	2.600
Digital Brands Group	2.030	▼ -5.14	2.250	1.922	2.140
Spectral AI	1.510	▼ -0.66	1.540	1.480	1.520
P3 Health Partners	3.9700	▲ +4.20	4.2700	3.8800	3.8100
Moolec Science	1.600	▲ +4.23	1.800	1.500	1.535
Gogoro	2.900	▼ -2.03	2.990	2.870	2.960
Silexion Therapeutics	0.154	▲ +0.65	0.174	0.153	0.153
XBP Global Holdings	2.930	▲ +3.53	3.029	2.800	2.830
Alpha Tau Medical	13.090	▲ +3.72	13.383	12.500	12.620
MicroAlgo	2.600	▲ +1.76	2.679	2.500	2.555
Jiuzi Holdings	1.0750	▼ -0.46	1.1000	1.0500	1.0800
Airship AI Holdings	2.160	▲ +6.93	2.180	1.990	2.020
Ecarx Holdings	0.883	▲ +1.49	0.918	0.831	0.870
Satellogic	3.690	▼ -5.38	3.895	3.620	3.900
Pagaya Tech	18.340	▲ +5.22	18.770	17.240	17.430
Symbotic	39.690	▲ +1.74	40.250	38.070	39.010
Kanzhun ADR	16.55	▼ -0.84	16.74	16.32	16.69
Nautilus Biotechnology	2.550	▼ -3.04	2.710	2.380	2.630
Lyell Immunopharma	9.700	▲ +10.23	10.010	8.565	8.800
Unicycive Therapeutics	3.800	▲ +8.26	3.870	3.520	3.510
Molecular Partners AG ADR	3.700	▲ +1.09	3.710	3.670	3.660
Femasys	1.6700	▲ +2.45	1.7700	1.5800	1.6300
Acurx Pharmaceuticals LLC	1.140	0.00	1.180	1.115	1.140
Vyome Holdings	1.840	0.00	1.880	1.830	1.840
Real REMAX	17.140	▲ +11.23	17.330	15.420	15.410
Century Therapeutics	1.640	▲ +11.56	1.745	1.400	1.470
Nexxen International DRC	9.09	▲ +1.68	9.16	8.95	8.94
iSpecimen	0.960	▲ +5.49	0.995	0.890	0.910
Alpha Teknova	7.390	▲ +8.68	7.670	6.780	6.800
LENZ Therapeutics	3.19	▼ -3.33	3.33	3.12	3.30
Monte Rosa Therapeutics	11.36	▲ +6.57	11.42	10.56	10.66
Upexi	0.8805	▼ -3.24	0.9434	0.8711	0.9100
Intapp	44.78	▲ +1.11	45.95	44.57	44.29
LegalZoom.com	6.53	▲ +3.65	6.68	6.30	6.30
Regencell Bioscience Holdings	10.45	▲ +3.98	10.95	9.20	10.05
Brightline	4.000	▼ -6.54	4.230	3.710	4.280
Twin Vee Powercats Co	9.5900	▲ +1.54	9.6000	9.3550	9.4450
Xometry	93.64	▲ +2.38	94.49	89.43	91.46
First Advantage	19.56	▲ +3.22	19.85	19.29	18.95
GH Research	19.17	▲ +4.81	19.43	18.11	18.28
Bon Natural Life	1.1100	▼ -0.78	1.1100	1.1000	1.1187
Acumen Pharmaceuticals	2.015	▲ +13.84	2.070	1.764	1.770
Jade Biosciences	14.86	▲ +7.45	14.96	13.73	13.83
Atour Lifestyle Holdings ADR	33.35	▲ +0.94	33.68	33.07	33.04
CVRx	1.39	▲ +2.96	1.44	1.36	1.35
EverCommerce	9.16	▼ -3.68	9.86	9.12	9.51
Krispy Kreme	2.97	▲ +0.68	3.00	2.93	2.95
DMARKET Electronic Services Trading ADR	2.750	▲ +0.73	2.750	2.630	2.730
Pop Culture Group	3.4900	▲ +8.72	3.4900	3.1300	3.2100
Onemednet	4.7480	▲ +2.77	4.8900	4.6400	4.6200
Nixxy	0.2603	▲ +13.87	0.2972	0.2278	0.2286
Nyxoah	0.94	▼ -1.05	0.96	0.92	0.95
Eco Wave Power Global AB ADR	5.155	▲ +1.08	5.200	5.010	5.100
Sentage Holdings	1.710	0.00	1.710	1.680	1.710
Sera Prognostics	2.03	0.00	2.06	2.03	2.03
Sight Sciences	8.62	▲ +4.36	8.76	8.09	8.26
Erasca	14.620	▲ +7.34	14.970	13.100	13.620
Rapid Micro Biosystems	0.7717	▼ -0.25	0.8200	0.7612	0.7736
Tscan Therapeutics	0.22	▲ +4.76	0.23	0.21	0.21
GRANDSTAND	1.34	▼ -2.90	1.41	1.34	1.38
Phillips Edison	38.14	▲ +0.93	38.47	37.57	37.79
Absci	9.070	▲ +6.21	9.100	8.220	8.540
Candel Therapeutics	8.64	▲ +5.24	8.84	8.13	8.21
Elicio Therapeutics	1.57	▲ +1.29	1.62	1.50	1.55
Teads Holding	0.400	▼ -2.44	0.450	0.390	0.410
Texas Community Bancshares	17.00	▲ +0.29	17.26	17.00	16.95
Caribou Biosciences	0.519	▲ +11.85	0.525	0.463	0.464
Cytek Biosciences	5.34	▲ +1.71	5.49	5.26	5.25
Sophia Genetics	6.930	▲ +6.78	6.970	6.390	6.490
Duolingo	139.58	▼ -1.78	143.34	139.00	142.11
Robinhood Markets	98.21	▲ +1.75	101.10	94.77	96.52
Rallybio	16.380	▲ +0.18	16.480	16.360	16.350
Alzamend Neuro	1.3000	▼ -2.26	1.3300	1.2800	1.3300
Palladyne AI	3.5950	▼ -4.13	3.8350	3.5800	3.7500
Immuneering	3.730	▲ +1.91	3.841	3.670	3.660
Rani Therapeutics Holdings	0.65	0.00	0.68	0.64	0.65
Rxsight	4.88	▲ +4.05	4.92	4.65	4.69
Tenaya Therapeutics	0.410	▲ +8.47	0.419	0.380	0.378
MaxCyte	1.430	▲ +10.00	1.457	1.290	1.300
Invivyd	0.637	▲ +4.43	0.651	0.617	0.610
Climb Bio	10.800	▲ +11.00	10.990	9.840	9.730
Finwise Bancorp	10.57	▲ +0.67	10.79	9.58	10.50
Alliance Entertainment Holding	4.410	▼ -2.65	4.650	4.400	4.530
Helus Pharma	10.940	▲ +2.34	11.740	10.670	10.690
Binah Capital	1.08	▲ +3.85	1.08	1.03	1.04
Pasithea Therapeutics	0.410	▼ -0.49	0.415	0.410	0.412
RenovoRx	1.200	▲ +3.45	1.240	1.160	1.160
NextNRG	0.541	▲ +0.74	0.560	0.530	0.537
Dave Inc	363.67	▲ +1.17	379.99	357.12	359.46
AVAX One Tech	4.1400	▲ +1.22	4.3900	4.0200	4.0900
ABVC Biopharma	0.9300	▲ +2.20	0.9899	0.9200	0.9100
Prenetics Global	18.6300	▼ -2.05	19.8800	18.5500	19.0200
Bitdeer Tech	7.84	▲ +1.95	8.21	7.45	7.69
Nauticus Robotics	1.3300	▲ +4.72	1.3991	1.3000	1.2700
MicroCloud Hologram	1.260	▲ +6.78	1.310	1.160	1.180
Gorilla Tech	7.4400	▼ -0.40	7.6000	7.0000	7.4700
HCW Biologics	1.170	▼ -4.88	1.270	1.170	1.230
Saiheat	28.4100	▼ -6.30	29.9400	28.0000	30.3200
USCB Financial Holdings	22.49	▲ +1.12	22.91	22.32	22.24
Dermata Therapeutics	0.8699	▲ +1.16	0.9275	0.8300	0.8599
Myseum	1.480	▲ +1.37	1.550	1.450	1.460
MOBIX LABS, INC	0.732	▼ -1.74	0.765	0.701	0.745
Momentus	2.3500	▼ -5.24	2.5100	2.3300	2.4800
Surrozen	25.140	▲ +5.45	25.450	23.380	23.840
SHF Holdings	0.0899	▼ -4.36	0.0939	0.0728	0.0940
GDEV Inc	10.220	▼ -4.49	10.220	10.220	10.760
Circle8 Group	0.3990	▲ +17.63	0.4153	0.3325	0.3392
Icecure Medical	1.050	▼ -2.78	1.110	1.050	1.080
Definitive Healthcare	1.13	▲ +2.73	1.16	1.09	1.10
Procept Biorobotics	18.82	▲ +2.95	19.11	18.22	18.28
Sportradar Group	11.99	▼ -0.33	12.34	11.80	12.03
Tyra Biosciences	20.47	▲ +5.84	20.58	19.35	19.34
Brilliant Earth	1.520	▲ +2.70	1.540	1.422	1.480
Remitly Global	24.51	▲ +0.62	25.24	24.46	24.36
Iczoom	0.760	▼ -7.20	0.791	0.751	0.820
Freshworks	14.85	▲ +5.10	14.99	14.26	14.13
First Watch Restaurant	11.97	▼ -1.56	12.40	11.93	12.16
Intercure	4.430	▼ -0.67	4.760	4.430	4.460
Argo Blockchain ADR	1.600	▼ -7.78	1.780	1.550	1.735
Cingulate	4.530	▲ +3.90	4.635	4.240	4.360
Healthcare Triangle	0.394	▲ +8.23	0.400	0.362	0.364
Cyngn	0.4150	▲ +0.73	0.4200	0.3919	0.4120
VinFast	2.870	▼ -1.03	2.955	2.840	2.900
Zura Bio A	4.000	▲ +4.99	4.210	3.810	3.810
Coincheck Group	1.31	▲ +1.55	1.36	1.21	1.29
Dragonfly Energy Holdings	2.7750	▼ -4.97	2.9200	2.7300	2.9200
OmniAb	4.960	▲ +5.76	5.105	4.740	4.690
Trump Media & Technology Group	6.47	▲ +0.62	6.58	6.29	6.43
Consensus Cloud Solutions	35.81	▼ -0.22	36.40	35.71	35.89
Real Messenger	0.25	0.00	0.26	0.24	0.25
Jet.AI	1.1200	▼ -1.75	1.1400	1.0900	1.1400
High-Trend International	1.1100	▲ +0.91	1.1700	1.1000	1.1000
Estrella Immunopharma	0.400	▲ +5.26	0.419	0.334	0.380
Lanzatech Global	5.050	▲ +3.06	5.160	4.880	4.900
Sigma Lithium	8.46	▼ -0.12	8.68	8.27	8.47
Bragg Gaming	1.16	0.00	1.21	1.14	1.16
Guardforce AI	0.221	▲ +7.29	0.238	0.206	0.206
Amplitude	15.70	▲ +3.43	15.92	15.15	15.18
Cognition Therapeutics	0.734	▲ +0.82	0.758	0.726	0.727
Pyxis Oncology	1.840	▲ +4.55	1.900	1.730	1.760
Empery Digital	2.870	▲ +5.13	3.015	2.700	2.730
Gitlab	55.00	▲ +3.21	55.73	53.03	53.29
Borealis Foods	0.920	▼ -13.21	0.998	0.910	1.060
VersaBank	22.67	▲ +1.07	22.95	22.33	22.43
Mink Therapeutics	9.8600	▲ +3.14	9.9700	9.1900	9.5600
Portillo's	4.57	▼ -1.51	4.72	4.51	4.64
Catalyst Bancorp	16.93	▲ +1.07	16.95	16.68	16.75
Lucid Diagnostics	0.3519	▼ -6.76	0.3748	0.3033	0.3774
Biofrontera	0.8040	▼ -0.21	0.8299	0.8000	0.8057
Xilio Therapeutics	8.540	▲ +2.52	8.840	8.250	8.330
Arteris	19.76	▲ +3.56	19.91	18.21	19.08
Vita Coco	61.77	▲ +4.55	62.21	58.76	59.08
Fluence Energy	5.93	▲ +1.19	6.18	5.66	5.86
GlobalFoundries	47.01	▲ +1.95	48.44	45.12	46.11
Airsculpt Technologies	1.30	▲ +4.02	1.35	1.21	1.25
Algoma Steel	4.11	▼ -0.48	4.17	4.02	4.13
Verde Clean Fuels	0.990	▼ -0.70	1.040	0.981	0.997
Generation	0.364	▼ -1.62	0.373	0.358	0.371
Aura Biosciences	6.56	▲ +4.29	6.77	6.18	6.29
Entrada Therapeutics	4.99	▲ +3.53	5.27	4.79	4.82
Smartbird	2.3000	▼ -1.29	2.3850	2.2919	2.3300
Nerdwallet	10.53	▲ +4.57	10.56	10.19	10.07
Arhaus	10.73	▲ +4.89	11.09	10.53	10.23
Nuvectis Pharma	20.59	▲ +8.71	20.91	17.85	18.94
Rent the Runway	2.02	▲ +8.60	2.08	1.80	1.86
Quantum Cyber	1.0700	0.00	1.0900	1.0500	1.0700
Alpha Modus Holdings	1.29	▲ +8.40	1.31	1.18	1.19
VisionWave Holdings	3.80	▲ +0.80	3.94	3.42	3.77
Quoin Pharmaceuticals DRC	4.0400	▲ +1.51	4.1350	3.9500	3.9800
Expensify	2.550	▲ +3.24	2.560	2.435	2.470
Lulu's Fashion Lounge Holdings	10.750	▼ -18.93	13.200	10.510	13.260
Backblaze	9.17	▼ -1.29	9.33	8.56	9.29
Rivian Automotive	12.43	▲ +0.73	12.58	12.21	12.34
Aurora Innovation	5.010	▲ +2.04	5.180	4.795	4.910
Evotec SE ADR	1.48	▲ +4.23	1.49	1.43	1.42
Compass Therapeutics,	0.833	▼ -0.24	0.868	0.822	0.835
Bright Minds Biosciences	55.2000	▲ +2.56	57.4950	54.0000	53.8200
Finward Bancorp	42.43	▲ +1.97	43.03	41.34	41.61
MDxHealth ADR	0.194	▲ +6.00	0.197	0.175	0.183
Hertz Global Holdings	1.92	▲ +4.35	2.18	1.88	1.84
Journey Medical	5.220	▲ +0.97	5.390	5.130	5.170
Bluejay Diagnostics	0.6705	▼ -3.72	0.6945	0.6651	0.6964
Valion Bio	1.190	▲ +2.59	1.260	1.110	1.160
IREN Ltd	26.620	▼ -4.00	27.890	25.590	27.730
Rezolve AI	1.57	▼ -6.55	1.69	1.57	1.68
REalloys	7.130	▲ +1.71	7.280	6.765	7.010
Bt Brands	1.780	▲ +6.59	1.910	1.610	1.670
Digi Power X	2.540	▼ -3.05	2.740	2.500	2.620
Frontier Nuclear	0.7846	▼ -3.10	0.8150	0.7778	0.8097
Heartbeam	0.411	▼ -0.48	0.425	0.403	0.413
Braze	45.57	▲ +51.70	45.61	45.26	30.04
Freightos	0.757	▼ -0.39	0.815	0.757	0.760
Intuitive Machines	10.54	▼ -1.86	10.92	10.31	10.74
Stran	1.280	▲ +0.79	1.330	1.270	1.270
Surgepays	0.120	▲ +2.56	0.122	0.114	0.117
Multisensor AI Holdings	4.270	▲ +2.64	4.280	4.140	4.160
Intensity Therapeutics	3.280	▼ -0.30	3.310	3.250	3.290
Seven Hills Realty Trust	6.13	▲ +0.99	6.33	6.11	6.07
Firefly Neuroscience	1.060	▲ +6.00	1.080	1.010	1.000
Apollomics	21.6600	▼ -1.37	21.6600	21.6600	22.0481
Chicago Atlantic Real Estate Finance	9.08	▲ +3.53	9.14	8.81	8.77
Codere Online Luxembourg	9.39	0.00	9.75	9.33	9.39
Harte Hanks	4.18	▼ -4.13	4.39	4.13	4.36
Innventure	0.29	▼ -12.06	0.36	0.28	0.33
Beneficient	0.9789	▲ +5.02	0.9899	0.9300	0.9321
XCF Global	0.21	▲ +31.95	0.22	0.15	0.16
Trugolf Holdings	1.040	▼ -6.31	1.169	1.040	1.110
Grab Holdings	2.890	▲ +0.70	2.920	2.830	2.870
Creative Medical	0.755	▲ +4.28	0.780	0.680	0.724
SVRN	25.9800	▼ -1.96	27.3500	23.0000	26.5000
Helport AI	0.32	▲ +6.78	0.32	0.30	0.30
Imperial Petroleum	4.8900	0.00	4.9399	4.7500	4.8900
Sidus Space	1.1100	▼ -5.13	1.1798	1.0900	1.1700
Neurosense Therapeutics	2.390	▼ -10.32	2.740	2.190	2.665
Genenta Science ADR	0.615	▼ -6.68	0.700	0.610	0.659
Immix Biopharma	8.910	▲ +8.39	9.030	8.235	8.220
BitFuFu	1.150	▼ -3.36	1.220	1.100	1.190
SMX Security Matters	1.920	▲ +1.59	2.060	1.780	1.890
EUDA Health Holdings	14.900	▼ -0.67	15.480	14.570	15.000
Psyence Biomedical	4.2400	▲ +2.91	4.5099	4.0600	4.1200
Schmid	3.05	▲ +5.90	3.12	2.78	2.88
Zeo Energy	0.270	▲ +5.87	0.278	0.244	0.256
Sangoma Technologies	4.770	▼ -0.83	4.840	4.760	4.810
Aeries Tech	6.070	▲ +2.88	6.300	6.000	5.900
Baird Medical Investment Holdings	0.48	▲ +11.47	0.49	0.44	0.44
Neuphoria Therapeutics ADR	3.3900	▲ +2.42	3.4000	3.3300	3.3100
Nexgel	5.330	▼ -8.10	5.800	4.500	5.800
Allarity Therapeutics	0.876	▲ +0.34	0.908	0.870	0.873
Tokyo Lifestyle DRC	1.5214	▼ -0.24	1.5300	1.5200	1.5250
Hour Loop	1.652	▼ -2.82	1.720	1.620	1.700
Alps Group	0.33	▼ -2.94	0.33	0.33	0.34
Scisparc	1.330	▼ -5.00	1.380	1.210	1.400
FingerMotion	0.152	▼ -6.18	0.163	0.146	0.162
Drilling Tools International	1.880	▲ +1.08	1.935	1.800	1.860
SharonAI Holdings	26.97	▼ -0.26	27.97	25.13	27.04
Blue Gold	0.14	0.00	0.15	0.14	0.14
Amylyx Pharmaceuticals	28.770	▲ +5.27	29.230	27.150	27.330
Hub Cyber Security	0.3264	▼ -6.74	0.3500	0.3180	0.3500
A2Z Cust2Mate Solutions	6.1800	▲ +4.39	6.2150	5.7700	5.9200
Tevogen	6.820	▲ +0.74	6.850	6.700	6.770
FGI Industries	7.200	▲ +0.70	7.395	7.010	7.150
Digital Currency	1.2700	▼ -3.79	1.3650	1.2400	1.3200
New Era Energy & Digital	2.82	▼ -5.05	3.05	2.73	2.97
Canton Strategic Holdings	1.730	▲ +2.37	1.780	1.670	1.690
TPG Inc	44.38	▲ +2.97	45.01	43.10	43.10
Jupiter Neurosciences	2.80	▲ +1.82	3.24	2.75	2.75
CURRENC	2.50	▲ +3.31	2.54	2.42	2.42
CID HoldCo	1.14	▲ +8.57	1.20	1.04	1.05
CISO Global	0.175	▲ +0.57	0.180	0.160	0.174
Cardio Diagnostics Holdings	1.7200	▲ +4.88	1.7799	1.6400	1.6400
Roadzen	1.06	▲ +4.95	1.08	0.99	1.01
Revelation Biosciences	3.750	▲ +14.15	4.060	3.294	3.171
Credo Technology	171.51	▼ -0.75	177.19	161.00	172.81
Constellation Energy	258.84	▼ -1.65	263.90	257.75	263.19
Knightscope	0.5560	▲ +1.94	0.6499	0.5400	0.5454
Maris Tech	0.452	▲ +2.73	0.463	0.416	0.440
enGene Therapeutics	1.67	▲ +5.70	1.72	1.59	1.58
T Stamp	2.7400	▲ +3.40	2.8052	2.7100	2.6500
Novonix ADR	2.110	▼ -2.31	2.160	2.080	2.160
Syntec Optics Holdings	7.060	▲ +6.33	7.130	6.440	6.640
Stablecoinx	10.67	▲ +4.51	11.27	9.64	10.21
AirJoule Tech	3.05	0.00	3.14	2.95	3.05
KIDZ AI	1.56	▲ +4.70	1.65	1.49	1.49
HeartCore Enterprises	1.5800	▲ +3.27	1.6800	1.4483	1.5300
SKYX Platforms	0.9018	▼ -8.19	1.0100	0.9000	0.9822
Critical Metals Corp	6.40	▼ -1.69	6.55	6.06	6.51
BNB Standard	5.1000	▲ +9.21	5.1900	4.8800	4.6700
Fold Holdings	0.51	0.00	0.52	0.51	0.51
Modular Medical	1.9500	▼ -5.80	2.0300	1.9500	2.0700
Akanda	1.0800	▼ -3.57	1.1100	1.0500	1.1200
Barfresh Food	0.642	▲ +13.41	0.740	0.557	0.567
Bayfirst Financial	6.71	▲ +4.19	6.83	6.16	6.44
Onconetix	0.4064	▼ -5.55	0.4288	0.3801	0.4303
TNL Mediagene	3.00	▲ +2.74	3.20	2.83	2.92
AleAnna	2.38	▼ -4.03	2.54	2.37	2.48
PS International	4.38	▼ -4.58	4.60	4.20	4.59
Incannex Healthcare ADR	2.745	▼ -0.54	2.860	2.735	2.760
Rigetti Computing	11.660	▼ -0.09	12.010	11.340	11.670
Bradbury Capital	2.23	▼ -0.89	2.85	2.22	2.25
5E Advanced Materials	2.570	0.00	2.740	2.500	2.570
POET Tech	5.56	▲ +0.72	5.67	5.30	5.52
TOYO Co	4.00	▲ +1.01	4.03	3.90	3.97
FST Ltd	1.35	▼ -6.26	1.39	1.27	1.44
Meridian Holdings	10.830	▼ -3.22	11.580	10.750	11.190
Murano Global Investments Plc	0.28	0.00	0.28	0.27	0.27
Wearable Devices	1.3700	▼ -0.36	1.4100	1.3000	1.3750
AN2 Therapeutics	3.560	▲ +5.64	3.590	3.360	3.370
Embecta	6.42	▲ +3.38	6.52	6.21	6.21
Innovative Eyewear	0.8310	▲ +4.12	0.8699	0.7848	0.7981
Expion Energy	3.910	▲ +3.99	3.980	3.800	3.760
Energy Services Of America	9.35	▼ -1.06	9.56	9.22	9.45
Rail Vision	2.875	▼ -1.88	2.910	2.850	2.930
Locafy	1.250	▼ -3.85	1.260	1.100	1.300
EnerSyn Glo	1.910	▲ +9.14	1.910	1.780	1.750
CDT Equity	0.159	▼ -14.52	0.178	0.145	0.186
Nocera	1.470	▼ -0.34	1.560	1.470	1.475
Nutex Health	198.9900	▲ +4.05	200.0000	189.4500	191.2500
OIO	1.7800	▼ -1.11	1.8500	1.7200	1.8000
Saverone 2014 ADR	1.8800	▲ +5.03	1.9000	1.7300	1.7900
Aspire-lakewood	8.7200	▲ +3.69	9.0000	8.2026	8.4100
Cycurion	2.16	▼ -0.92	2.50	2.14	2.18
Applied Digital	19.330	▲ +0.42	20.140	18.420	19.250
GCL Global Holdings	0.86	▲ +6.16	0.89	0.82	0.81
SKYAI	2.8300	▲ +1.43	2.8400	2.7700	2.7900
JE Cleantech Holdings	1.7000	▲ +9.68	1.7250	1.5900	1.5500
Edible Garden	0.908	▲ +1.45	0.908	0.861	0.896
Aclarion	1.9700	▲ +4.23	1.9999	1.8820	1.8900
Belite Bio ADR	154.45	▲ +4.83	156.04	148.16	147.34
Tenon Medical	2.5100	▲ +2.45	2.5400	2.4200	2.4500
Ostin Tech Co	1.6950	0.00	1.7700	1.6700	1.6950
Electra Battery Materials	0.4169	▼ -4.80	0.4449	0.4000	0.4379
John Marshall Bancorp	22.80	0.00	23.23	22.75	22.80
Greenland Mines	6.20	▲ +10.52	6.50	5.69	5.61
SoundHound AI	4.700	▲ +1.08	4.800	4.600	4.650
Solidion Tech	4.530	▲ +2.95	4.680	4.350	4.400
PepGen	2.87	▲ +6.30	2.94	2.62	2.70
Profrac Holding	4.03	▼ -0.98	4.18	3.99	4.07
Hanover Bancorp	23.86	▲ +0.46	25.00	23.75	23.75
OKYO Pharma Ltd	1.370	▼ -2.14	1.420	1.370	1.400
Eightco Holdings	0.7944	▲ +7.64	0.8249	0.7444	0.7380
bioAffinity Technologies	3.660	▲ +4.27	3.750	3.440	3.510
Algorhythm Holdings	0.1032	▼ -0.39	0.1050	0.0850	0.1036
NewGenIvf	0.2499	▼ -11.73	0.2777	0.2499	0.2831
Brenx	0.891	▲ +10.00	1.050	0.814	0.810
Iveda Solutions	0.2298	▲ +4.93	0.2321	0.2191	0.2190
TOP Financial	14.910	▲ +1.64	15.080	13.696	14.670
Citizens Financial Services	80.50	▲ +1.77	81.45	79.86	79.10
HeartSciences	3.1300	▲ +1.95	3.3199	3.0000	3.0700
Intelligent Living Application	2.6800	▼ -0.37	2.6800	2.6800	2.6800
AiRWA	0.6833	▲ +1.36	0.6975	0.6416	0.6741
Naas Tech ADR	2.980	▼ -0.33	3.060	2.980	2.990
374Water	2.470	▲ +2.92	2.650	2.400	2.400
Golden Sun Tech	0.189	▲ +6.78	0.193	0.180	0.177
Inter and Co	7.26	▲ +5.22	7.41	7.01	6.90
Mobilicom ADR	3.080	▲ +2.33	3.097	2.970	3.010
Alvotech	5.12	▲ +1.79	5.45	5.09	5.03
Onfolio Holdings	0.5334	▼ -3.11	0.5775	0.5220	0.5505
IperionX Limited ADR	13.89	▲ +1.98	14.30	13.36	13.62
Polestar Automotive Holding UK	3.770	▲ +11.54	3.780	3.250	3.380
ioneer ADR	2.81	▲ +2.18	2.88	2.76	2.75
Nano Labs ADR	1.8402	▲ +2.23	1.9120	1.7800	1.8000
Virax Biolabs	1.3700	▼ -2.14	1.5000	1.3500	1.4000
Azio AI Holdings	0.950	▼ -6.86	1.040	0.950	1.020
ProMIS Neurosciences	8.090	▼ -1.70	8.650	8.060	8.230
United Maritime	2.410	▼ -1.63	2.440	2.410	2.450
ProKidney	1.440	▲ +3.23	1.510	1.350	1.395
Netcapital	2.0200	▲ +23.93	2.3100	1.7700	1.6300
Jianzhi Century Technology ADR	1.3100	▼ -1.50	1.4041	1.2600	1.3300
FTAI Infra	2.31	▼ -0.43	2.36	2.26	2.32
Greenwave Tech Solutions	2.2200	▼ -13.18	2.5550	2.2200	2.5571
Next Tech Holding	5.00	▼ -0.60	5.15	5.00	5.03
GigaCloud Technology	58.93	▲ +1.67	59.60	57.56	57.96
ECB Bancorp	19.73	▲ +0.71	20.02	19.58	19.59
Magic Empire Global	0.71735	▼ -2.37	0.75735	0.70000	0.73480
NeoVolta	2.070	▼ -3.94	2.240	2.035	2.155
Treasure Global	0.268	▼ -8.83	0.282	0.240	0.294
Ainos	0.9003	▼ -3.35	0.9311	0.8900	0.9315
Sui Holdings	1.300	▲ +3.17	1.349	1.245	1.260
Reborn Coffee	1.760	▲ +4.14	1.790	1.620	1.690
Webull	6.03	▲ +2.20	6.23	5.82	5.90
Nexera Tech	0.7706	▼ -0.30	0.8317	0.7650	0.7729
Shuttle Pharmaceuticals	4.9100	▲ +4.03	4.9150	4.7000	4.7200
Addentax	2.829	▼ -1.19	2.829	2.500	2.863
biote Corp	1.07	▼ -0.93	1.11	1.05	1.08
Lichen International	0.8700	▲ +1.62	0.8750	0.8126	0.8561
Nexalin Technology	2.1400	▼ -9.32	2.5400	2.1201	2.3600
Lead Real Estate ADR	1.050	▼ -2.33	1.080	1.050	1.075
Laser Photonics Unt	0.706	▲ +4.44	0.718	0.650	0.676
Able View Global	2.020	▲ +22.42	2.045	1.750	1.650
SuperX AI Tech	6.590	▼ -1.64	6.760	6.560	6.700
Li Bang International	1.62	▲ +2.53	1.72	1.57	1.58
Parazero Technologies	0.5233	▼ -1.28	0.5498	0.5100	0.5301
RUM	5.83	▼ -0.51	5.99	5.68	5.86
Nayax	48.59	▲ +4.88	49.23	47.41	46.33
Prime Medicine	3.920	▲ +2.35	4.050	3.730	3.830
Mobileye Global	7.30	▲ +1.53	7.32	7.07	7.19
SBC Medical Holdings	5.46	▲ +1.87	5.48	5.28	5.36
Silo Pharma	1.200	▲ +6.19	1.210	1.149	1.130
Vox Royalty	4.940	▼ -1.00	5.060	4.900	4.990
DeFi Tech	0.42	▲ +2.41	0.44	0.41	0.42
Acrivon Therapeutics	1.80	▲ +5.92	1.82	1.75	1.69
BullFrog AI Holdings Unt	0.492	▼ -6.64	0.545	0.489	0.527
Snail	2.01	▼ -2.90	2.10	2.00	2.07
ASP Isotopes	2.030	▼ -1.22	2.180	1.970	2.055
Clearmind Medicine	6.120	▲ +2.00	6.190	5.910	6.000
Nexus Adv Tech	0.46	▼ -4.17	0.47	0.41	0.48
Erayak Power Solution	1.3300	▲ +1.53	1.3600	1.2500	1.3100
DEFSEC Tech	0.6811	▲ +3.15	0.7851	0.6609	0.6603
Citius Oncology	0.67	▼ -5.63	0.75	0.66	0.71
Intchains ADR	1.41	▲ +6.02	1.42	1.23	1.33
GE HealthCare	70.23	▲ +0.67	71.02	69.63	69.76
Coya Therapeutics	4.21	▲ +0.24	4.38	4.21	4.20
Heidmar Maritime Holdings	1.7500	▼ -1.69	1.7800	1.7000	1.7800
Skyward Specialty Insurance	61.67	▲ +1.73	62.07	60.99	60.62
Big Tree Cloud Holdings	3.30	▲ +0.30	3.30	3.20	3.29
Genelux	2.500	▲ +2.04	2.612	2.430	2.450
Cadrenal Therapeutics	1.0400	▼ -1.89	1.1000	1.0000	1.0600
Here DRC	1.530	▼ -6.13	1.590	1.470	1.630
AMC Robotics	2.31	▼ -1.28	2.50	2.30	2.34
Brera Holdings	2.880	▼ -1.03	3.120	2.810	2.910
Strive	27.0600	▲ +5.95	27.4600	24.9250	25.5400
Mineralys Therapeutics	21.58	▲ +3.15	21.76	20.58	20.92
Structure Therapeutics ADR	22.88	▲ +3.95	23.83	22.11	22.01
CaliberCos	0.4340	▲ +2.24	0.4340	0.4046	0.4245
Hesai ADR	13.990	▲ +8.28	14.270	13.300	12.920
Nextpower	79.03	▼ -0.84	80.98	77.78	79.70
Enlight Renewable Energy	69.44	▲ +2.07	70.21	68.28	68.03
GaxosAI	0.44	▲ +4.79	0.46	0.41	0.42
enCore Energy Corp	0.790	▼ -0.88	0.827	0.780	0.797
Beamr Imaging	1.58	▼ -2.46	1.63	1.57	1.63
Toro Corp	3.930	▼ -0.76	4.091	3.910	3.960
Xiao-I ADR	3.100	▲ +40.91	3.840	2.620	2.200
Mangoceuticals	0.3000	▲ +7.10	0.3050	0.2801	0.2801
U Power	3.52	▲ +6.02	3.52	3.32	3.32
Golden Heaven	1.2000	▲ +4.35	1.2500	1.1000	1.1500
Ohmyhome	3.1800	▲ +11.97	3.6480	2.8300	2.8400
Global Mofy AI	1.1100	▼ -5.13	1.1952	1.0700	1.1700
CBL International	3.000	▼ -0.99	3.050	2.871	3.030
CETY	0.935	0.00	0.975	0.930	0.935
MKDWELL Tech	0.70	▼ -9.10	0.80	0.70	0.77
Chanson International Holding	0.877	▼ -2.56	0.930	0.830	0.900
Star Holdings	7.51	▲ +0.81	7.67	7.50	7.45
Jin Medical International	2.030	▼ -3.79	2.160	2.000	2.110
Hongli Group	2.960	0.00	3.030	2.850	2.960
Millennium Grp	1.350	▼ -3.50	1.540	1.350	1.399
Shengfeng Development	7.250	▼ -1.92	7.250	7.250	7.392
ARB IOT	4.0800	▲ +0.74	4.3700	4.0728	4.0500
Nexpu Ltd	1.620	▲ +12.89	1.849	1.420	1.435
Ispire Tech	1.36	▼ -4.23	1.51	1.36	1.42
New Horizon Aircraft	1.345	▼ -3.24	1.411	1.340	1.390
CytoMed Therapeutics	0.872	▲ +2.35	0.872	0.812	0.852
US Goldmining Unt	5.55	0.00	5.81	5.35	5.55
VCI Global	0.253	▼ -8.67	0.269	0.245	0.277
Global Interactive Tech	1.4100	▼ -3.42	1.5100	1.4000	1.4600
Jayud Global Logistics	1.4000	▼ -4.11	1.5300	1.3700	1.4600
Interactive Strength	1.7700	▲ +1.14	1.8700	1.7000	1.7500
Burke Herbert Financial Services	70.15	▲ +1.53	70.64	69.05	69.09
SolarMax Technology	4.67	▲ +2.64	4.77	4.46	4.55
Sealsq	1.660	▼ -0.60	1.710	1.560	1.670
Tigo Energy	0.8466	▲ +2.33	0.8499	0.8035	0.8273
eLong Power Holding	2.30	▼ -1.71	2.35	2.28	2.34
BranchOut Food	2.180	▼ -1.80	2.305	2.080	2.220
Kodiak AI	1.22	▲ +1.67	1.22	1.13	1.20
Indivior	34.77	▲ +2.66	35.12	33.80	33.87
C3is Inc	0.5650	▲ +2.91	0.5650	0.5255	0.5490
60 Degrees Pharmaceuticals	0.922	▲ +11.48	1.000	0.812	0.827
Fortrea Holdings	22.78	▲ +1.61	23.55	22.31	22.42
Ramaco Resources B	3.80	▼ -0.78	3.95	3.57	3.83
GEN Restaurant	1.62	▲ +0.62	1.64	1.59	1.61
Gamehaus Holdings	0.62	▲ +1.65	0.62	0.56	0.61
Sezzle	130.19	▲ +1.67	135.00	126.00	128.05
Electrovaya	5.350	▲ +1.52	5.492	5.170	5.270
Aurelion	0.930	▲ +8.78	1.080	0.860	0.854
Sagimet Biosciences	9.740	▲ +9.93	10.150	8.830	8.860
Oddity Tech	23.53	▲ +2.17	23.73	22.82	23.03
BioNexus Gene Lab	1.2050	▼ -1.86	1.2299	1.2050	1.2279
Perpetualscom DRC	2.3300	▼ -11.41	2.8400	2.3300	2.6300
DeFi Dev	3.870	▲ +6.03	3.990	3.565	3.650
USA Rare Earth	10.06	▼ -0.30	10.41	9.72	10.09
Cheetah Net Supply Chain Service	2.5500	▼ -5.20	2.7600	2.5400	2.6900
Mira Pharmaceuticals	0.6501	▲ +1.25	0.6606	0.6450	0.6421
Newton Golf	0.9300	▲ +0.89	0.9300	0.8987	0.9218
CL Workshop DRC	0.15	▲ +25.21	0.16	0.11	0.12
GMEX Robotics	0.94	▼ -28.79	1.03	0.78	1.32
LQR House	1.780	▼ -10.10	1.970	1.650	1.980
TRON Inc	1.220	▲ +10.91	1.230	1.090	1.100
Gibo Holdings	55.15	▲ +6.82	55.38	53.21	51.63
Foremost Clean	0.495	▲ +14.84	0.540	0.440	0.431
Solowin Holdings	0.09	▼ -25.02	0.11	0.07	0.12
Adlai Nortye ADR	10.64	▲ +2.50	11.32	10.37	10.38
Arm ADR	221.06	▼ -3.07	227.19	217.26	228.05
Podcastone	1.680	0.00	1.810	1.578	1.680
Liberty Live C	100.49	▲ +2.49	100.74	98.39	98.05
Liberty Live A	96.69	▲ +1.92	97.38	95.11	94.87
Neumora Therapeutics	0.47	0.00	0.50	0.46	0.47
Simpple	1.9400	▲ +4.30	2.0000	1.6905	1.8600
Maplebear	50.76	▲ +1.70	51.34	50.01	49.91
SR Bancorp	18.71	▲ +0.70	18.85	18.52	18.58
RenX Enterprises	1.7500	▲ +3.55	1.8400	1.7000	1.6900
Agape ATP	1.5400	▼ -1.28	1.6699	1.5100	1.5600
Turbo Energy ADR	0.825	▼ -2.94	0.875	0.820	0.851
MDB Capital Holdings LLC	1.92	▼ -3.03	1.92	1.92	1.98
VS Media Holdings	0.6387	▲ +4.69	0.6998	0.5910	0.6101
Maison Solutions	1.160	▼ -8.66	1.262	1.150	1.270
Globavend Holdings	0.960	▼ -0.10	0.980	0.954	0.961
Falcon’s Beyond Global	8.38	▲ +1.58	8.53	8.23	8.25
LA Rosa Holdings	0.600	▼ -5.51	0.624	0.551	0.636
Primech Holdings	0.4437	▲ +7.67	0.4562	0.3750	0.4121
Abivax ADR	92.59	▲ +5.83	94.19	88.44	87.49
Central Plains Bancshares	20.25	▼ -1.08	20.25	19.88	20.46
reAlpha Tech	0.9068	▼ -8.26	0.9504	0.9000	0.9884
Shimmick	2.370	▲ +0.42	2.400	2.290	2.360
Alpha Technology	6.930	▲ +52.64	7.670	4.850	4.540
Lexeo Therapeutics	3.02	▲ +9.42	3.06	2.71	2.76
Linde PLC	501.89	▼ -0.31	506.38	496.68	503.44
Richtech Robotics	1.230	▼ -2.38	1.290	1.202	1.260
Inno Holdings	3.9000	▲ +1.04	3.9900	3.7379	3.8600
Lucas GC	1.640	▼ -1.20	1.715	1.594	1.660
Trident Digital Tech Holdings ADR	0.8301	▲ +12.19	0.8799	0.6752	0.7399
PMGC Holdings	2.8100	▼ -0.71	2.8700	2.7500	2.8300
Fenbo Holdings	0.73	▲ +5.84	0.73	0.64	0.69
Garden Stage	10.28	▲ +0.59	10.40	10.28	10.22
Linkage Global	1.000	▼ -13.49	1.100	0.913	1.156
Prairie Operating	0.36	0.00	0.36	0.35	0.36
NB Bancorp	22.32	▲ +3.86	22.38	21.59	21.49
Talen Energy	349.43	▼ -0.51	357.07	341.00	351.22
J-Long Group	4.5999	▼ -2.96	4.6000	4.4800	4.7400
Roma Green Finance	7.1300	▼ -3.91	7.1300	7.1300	7.4288
Kaspi.kz AO	92.94	▲ +0.35	93.80	92.52	92.62
CG Oncology	61.93	▲ +3.29	62.71	60.16	59.96
CCSC Technology	0.373	▼ -1.58	0.388	0.360	0.379
Arrivent Biopharma	18.85	▲ +5.07	18.98	17.57	17.94
Aimei Health Tech	12.10	▼ -1.39	12.12	11.91	12.27
SU Holdings	1.600	▼ -1.84	1.630	1.470	1.630
Planet Image International	1.100	▼ -3.93	1.100	1.100	1.100
Haoxi Health Technology	2.140	▲ +3.88	2.148	1.950	2.060
Brightspring Health Services	62.42	▲ +1.84	62.97	61.29	61.29
Core Scientific	13.790	▲ +0.44	14.345	13.180	13.730
Fractyl Health	1.33	▼ -3.62	1.48	1.33	1.38
Autonomix Medical	2.610	▼ -1.51	2.690	2.600	2.650
Fibrobiologics	0.92	▼ -2.12	0.97	0.88	0.94
GBank Financial Holdings	17.31	▲ +0.82	17.80	17.07	17.17
Kyverna Therapeutics	6.04	▲ +3.60	6.20	5.80	5.83
Metagenomi	0.83	▲ +2.46	0.86	0.80	0.81
Telomir Pharmaceuticals	1.01	▼ -2.88	1.05	1.00	1.04
BridgeBio Oncology Therapeutics	2.72	▼ -4.56	2.98	2.70	2.85
Massimo	0.939	▲ +0.21	0.939	0.935	0.938
CN Healthy Food Tech	5.51	0.00	7.31	5.09	5.51
Intelligent	2.880	▼ -0.35	3.039	2.870	2.890
Wise Group A	11.01	▲ +0.55	11.15	10.92	10.95
Neonc Technologies Holdings	2.7700	▲ +1.84	2.9300	2.7500	2.7200
Astera Labs	284.80	▼ -0.62	294.68	275.00	286.58
Lobo Tech	0.463	▼ -1.49	0.463	0.452	0.470
Mobile Health	0.85	▼ -9.57	0.91	0.85	0.94
Boundless Bio	2.43	▲ +5.19	2.49	2.33	2.31
MindForge	11.410	▲ +8.67	13.370	9.960	10.500
Einride	2.50	▲ +4.17	2.59	2.34	2.40
Zhibao Technology	0.531	▲ +0.19	0.577	0.497	0.530
Contineum Therapeutics	8.46	▲ +13.71	8.70	7.15	7.44
Eupraxia Pharmaceuticals	7.590	▲ +9.21	7.760	6.870	6.950
Zooz Strategy	6.210	▼ -6.90	6.590	6.130	6.670
PowerBank	0.20	▲ +5.19	0.21	0.19	0.19
Top Wealth Holding	0.067	▼ -8.25	0.070	0.062	0.073
CDT	1.170	▼ -3.31	1.240	1.150	1.210
Tungray Technologies	1.0900	▼ -1.80	1.0900	1.0900	1.1799
Mingteng International	0.83	▼ -4.55	0.89	0.81	0.88
Serve Robotics	3.05	▼ -0.97	3.17	2.99	3.08
YYForce	0.29	▼ -19.51	0.33	0.29	0.36
Neo-Concept International Holdings	0.60	▼ -7.70	0.68	0.60	0.65
Marex	70.47	▲ +1.18	71.64	69.00	69.65
Silvaco	6.50	▲ +2.20	6.55	6.11	6.36
IB Acquisition	10.87	▲ +0.09	10.87	10.87	10.86
VisionSys AI DRC	1.77	▼ -5.35	1.88	1.72	1.87
Nano Nuclear Energy	12.96	▼ -0.38	13.29	12.52	13.01
Proficient Auto Logistics	2.82	▼ -2.42	2.95	2.73	2.89
Armlogi Holding	2.81	▲ +0.36	2.85	2.79	2.80
JIADE	6.30	▼ -0.94	6.40	6.21	6.36
Atlas Trinity	2.49	▲ +1.22	2.49	2.41	2.46
Black Hawk Acquisition	4.14	▲ +2.73	4.15	4.00	4.03
Super Hi International Holding ADR	10.25	▼ -2.38	10.25	10.25	10.23
Isabella Bank	37.23	▲ +2.65	37.70	36.88	36.27
Fly-E Group	2.13	▼ -3.18	2.39	2.12	2.20
Inhibrx Biosciences	95.30	▲ +6.14	96.50	88.99	89.79
Nakamoto	7.14	▼ -1.24	7.77	6.96	7.23
SmartKem	0.44	▼ -6.35	0.53	0.44	0.47
Rapport Therapeutics	29.37	▲ +2.69	31.31	26.73	28.60
Gauzy	4.50	▼ -4.86	4.68	4.36	4.73
Tempus AI	66.75	▲ +3.75	69.07	63.20	64.34
Life360	43.37	▲ +2.36	43.94	42.37	42.37
Waystar Holding	28.81	▲ +2.93	28.95	28.14	27.99
Freenome	14.06	▲ +11.85	14.27	12.58	12.57
Grail	124.67	▲ +1.84	128.52	118.66	122.42
Actuate Therapeutics	0.62	▲ +3.34	0.66	0.55	0.60
Webtoon Entertainment	9.57	▲ +3.57	9.70	9.23	9.24
WORK Medical Tech	1.15	▼ -4.17	1.27	1.15	1.20
Rectitude Holdings	1.23	0.00	1.23	1.23	1.23
Alumis	6.70	▲ +5.68	6.73	6.25	6.34
Quanome Tech	0.47	▼ -11.20	0.54	0.46	0.54
Eshallgo	0.53	0.00	0.53	0.48	0.53
DirectBooking	1.20	▼ -0.83	1.35	1.19	1.21
GP Act III Acquisition	11.07	▼ -0.09	11.07	11.07	11.08
RF Acquisition II	31.88	▲ +4.63	31.88	30.94	30.47
TWFG	25.74	▲ +1.14	26.25	25.12	25.45
Sunrise Realty Trust	6.36	▲ +0.95	6.49	6.27	6.30
Firstsun Capital Bancorp	38.34	▲ +2.13	38.85	37.60	37.54
Lineage	34.44	▲ +3.67	34.49	33.30	33.22
Melar Acquisition I	11.11	▲ +1.00	12.09	9.06	11.00
Artiva Biotherapeutics	6.56	▲ +11.38	6.65	5.86	5.89
Autozi Internet	1.04	0.00	1.08	1.03	1.04
NIP ADR	6.55	▼ -2.24	7.00	6.30	6.70
Orangekloud Technology	1.03	▲ +5.10	1.03	0.90	0.98
Polibeli Group	5.36	▲ +0.19	5.47	5.29	5.35
Centurion Acquisition	10.92	0.00	10.92	10.92	10.83
Fifth District Bancorp	17.10	▲ +1.73	17.10	16.95	16.81
Giftify	0.51	▼ -19.20	0.61	0.43	0.63
Lionheart Holdings	10.94	▼ -0.36	10.97	10.91	10.98
YXT.Com Holding ADR	1.22	▼ -8.27	1.40	1.22	1.33
Powell Max	0.60	▼ -3.24	0.62	0.58	0.62
ZenaTech	1.01	▼ -2.88	1.07	1.00	1.04
Flag Ship Acquisition	11.29	▲ +0.36	11.29	11.29	11.27
WeRide ADR	4.34	▲ +3.33	4.43	4.16	4.20
JBDI Holdings	2.54	▲ +1.20	2.59	2.34	2.51
Safe Pro	3.32	▼ -0.30	3.44	3.26	3.33
SIM Acquisition I	11.01	▲ +0.82	11.01	11.01	10.92
Launch One Acquisition	10.86	▼ -0.46	10.87	10.86	10.96
iTonic Holdings	3.35	▼ -9.70	3.64	3.27	3.71
Bicara Therapeutics	18.35	▲ +5.04	18.65	17.31	17.47
XCHG Ltd ADR	1.80	▲ +3.45	2.65	1.26	1.74
Hadron Energy	0.68	▲ +4.60	0.73	0.65	0.65
Galaxy Payroll	0.86	0.00	0.88	0.86	0.86
MBX Biosciences	53.50	▲ +1.94	55.00	51.05	52.48
Zenas Biopharma	28.18	▲ +5.50	29.71	26.38	26.71
Eureka Acquisition	11.55	0.00	11.55	11.55	11.55
DT Cloud Star Acquisition	11.45	▼ -1.04	11.45	11.45	11.51
Global Engine Holding	3.15	▼ -19.23	4.24	3.15	3.90
FBS Global	2.48	▼ -3.50	2.54	2.45	2.57
Wellchange Holdings	0.34	▲ +3.03	0.39	0.33	0.33
Bioage Labs	5.56	▲ +11.42	5.64	4.97	4.99
Ptl	9.26	▲ +2.89	9.31	8.50	9.00
Velos Acqsn	10.80	▲ +0.19	10.80	10.78	10.78
Premium Catering Holdings	9.40	0.00	9.55	9.20	9.40
Innovation Beverage	0.81	▲ +5.18	0.87	0.73	0.77
Foxx Development	2.14	▲ +7.00	2.17	2.01	2.00
BingEx	1.49	▼ -1.32	1.54	1.48	1.51
INNEOVA Holdings	0.57	▲ +5.55	0.57	0.54	0.54
Cuprina Holdings	1.93	▼ -1.53	1.96	1.93	1.96
Zjk Industrial	1.68	▼ -2.90	1.68	1.62	1.73
HomesToLife	1.78	▲ +7.23	1.78	1.78	1.66
Click Holdings	1.14	▲ +1.79	1.14	1.09	1.12
Rantizo	4.69	▲ +1.96	4.97	4.40	4.60
Upstream Bio	2.82	▲ +0.71	3.09	2.78	2.80
Camp4 Therapeutics	3.16	▲ +0.64	3.38	3.11	3.14
CeriBell	27.68	▲ +6.46	27.91	26.00	26.00
Terrestrial Energy	2.80	▼ -1.75	2.98	2.79	2.85
Sky Quarry	2.36	▲ +1.29	2.41	2.33	2.33
Star Fashion Culture Holdings	4.37	▲ +4.05	4.42	4.19	4.20
Samfine Creation	2.06	▼ -0.96	2.09	2.06	2.09
Springview Holdings	2.43	▲ +8.00	2.44	2.25	2.25
HUHUTECH International	1.97	▼ -9.63	2.46	1.89	2.18
FB Bancorp	16.55	▲ +1.47	16.55	16.20	16.31
Gelteq	0.45	▲ +4.65	0.45	0.43	0.43
Septerna	39.35	▲ +8.16	39.55	36.25	36.38
Jinxin Tech Holding	1.78	▼ -3.78	1.91	1.69	1.85
Diginex	1.38	▲ +6.15	1.41	1.18	1.30
Founder Group	2.47	▲ +2.48	2.55	2.32	2.42
Cayson Acquisition	11.29	▲ +0.09	11.29	11.29	11.28
Datacentrex	1.34	▲ +2.29	1.38	1.22	1.31
Andretti Acquisition II	10.73	▲ +0.19	10.73	10.73	10.71
Polyrizon	9.15	▼ -5.58	10.09	9.15	9.69
Future Vision II Acquisition	11.25	▲ +1.35	11.25	10.50	11.10
Aeluma	7.68	▼ -1.54	7.91	7.38	7.80
Aduro Clean Technologies	10.13	▲ +2.32	10.21	9.71	9.90
H2O America	56.87	▲ +1.77	57.58	56.03	55.88
YHN Acquisition I	11.13	▼ -0.36	11.13	11.13	11.17
Alpha Cognition	8.61	▲ +1.29	8.94	8.45	8.50
eXoZymes	4.12	▲ +3.00	4.43	4.03	4.00
Mackenzie Realty Capital	1.12	▼ -7.44	1.21	1.01	1.21
Medicus Pharma	2.72	▲ +2.64	2.93	2.56	2.66
Telix Pharmaceuticals ADR	11.16	▲ +3.91	11.24	10.98	10.74
Fitness Champs Holdings	0.89	▲ +3.48	0.89	0.83	0.86
Creative Global Technology Holdings	2.68	▼ -7.59	3.29	2.60	2.90
Youxin Technology	1.03	▲ +6.20	1.04	0.95	0.97
Pony Ai	5.28	▲ +5.39	5.48	5.01	5.01
IP Strategy Holdings	2.620	▲ +1.55	2.715	2.600	2.580
New Century Logistics	16.53	0.00	16.53	16.53	16.53
Wing Yip Food Holdings ADR	2.86	▼ -2.72	3.11	2.86	2.94
Charlton Aria Acquisition A	10.98	0.00	10.98	10.98	10.98
Launch Two Acquisition	10.79	0.00	10.81	10.78	10.79
ServiceTitan	80.71	▲ +3.13	81.11	78.20	78.26
Merlin	1.05	▼ -1.87	1.16	1.03	1.07
Kyivstar	12.68	▲ +1.93	12.86	12.40	12.44
Rising Dragon Acquisition	4.98	▼ -0.40	4.98	4.70	5.00
Linkers Industries	0.67	▼ -9.40	0.78	0.65	0.75
Radiopharm Theranostics ADR	0.99	▲ +3.12	1.18	0.93	0.96
Dynamix	10.86	▼ -0.28	10.88	10.86	10.89
Anteris Tech	6.29	▲ +1.78	6.53	6.18	6.18
Aldel Financial II	10.81	▼ -0.18	10.81	10.81	10.83
NetClass Tech	0.73	▲ +1.39	0.76	0.71	0.72
Bold Eagle Acquisition A	10.58	▼ -0.75	10.79	10.58	10.66
Oaktree Acquisition III Life Sciences	10.66	▲ +0.09	10.67	10.65	10.65
Leishen Energy Holding	4.64	▲ +0.43	4.64	4.64	4.56
YSX Tech	1.47	▲ +9.70	1.48	1.47	1.34
Tavia Acquisition	10.81	▼ -0.18	10.81	10.81	10.83
Health In Tech	0.56	▼ -11.02	0.65	0.56	0.64
FACT II Acquisition	10.75	0.00	10.77	10.75	10.75
Newbury Street II Acquisition	10.84	▲ +0.18	10.85	10.82	10.82
Park Ha Biological Tech	2.37	▲ +5.33	2.39	2.25	2.25
OneConstruction	0.70	▲ +1.45	0.72	0.65	0.69
Boost Run	8.47	▼ -3.53	9.23	8.24	8.78
INLIF	0.26	▼ -18.87	0.27	0.21	0.32
A SPAC III Acquisition	10.77	▼ -0.92	10.79	10.75	10.87
Cantor Equity Partners I	10.77	0.00	10.78	10.77	10.77
Zhengye Biotechnology Holding	1.49	▲ +2.76	1.54	1.42	1.45
3 E Network Tech	0.95	▲ +2.15	0.95	0.84	0.93
Axonex AI Group	0.43	▼ -12.24	0.50	0.41	0.49
Uni-Fuels Holdings	0.36	0.00	0.39	0.34	0.36
Blaize Holdings	0.24	▼ -3.96	0.26	0.24	0.25
Picocela ADR	6.21	▼ -4.46	6.47	6.11	6.50
Cellyan Biotechnology	0.11	0.00	0.11	0.11	0.11
Range Capital Acquisition	10.92	▲ +0.18	10.92	10.92	10.90
CO2 Energy Transition	10.59	▲ +0.67	10.59	10.53	10.59
Decent Holding	1.21	▼ -9.02	1.39	1.21	1.33
iOThree	2.02	▼ -3.35	2.09	1.98	2.09
Skyline Builders	1.76	▼ -7.37	1.94	1.75	1.90
Ascentage Pharma ADR	15.92	▲ +3.65	15.92	15.49	15.36
TJGC Group	31.89	0.00	33.28	31.00	31.89
Beta Bionics	17.74	▲ +5.34	18.06	16.87	16.84
Redcloud Holdings	0.08	0.00	0.09	0.08	0.08
Smithfield Foods	18.65	▲ +2.08	18.70	18.40	18.27
Maze Therapeutics	32.45	▲ +9.26	32.61	29.58	29.70
Pantages Capital Acquisition	10.87	0.00	10.87	10.87	10.87
Cloudastructure	2.13	▼ -1.84	2.18	2.06	2.17
Plum Acquisition IV	10.62	0.00	10.62	10.62	10.62
Sionna Therapeutics	4.15	▲ +3.49	4.30	4.02	4.01
Plutus Financial	2.00	▲ +0.50	2.50	1.76	1.99
Huachen Ai	0.25	▲ +18.90	0.31	0.21	0.21
Roman DBDR Acquisition II	10.75	0.00	10.76	10.73	10.75
Odysight Ai	2.12	▲ +1.44	2.32	2.07	2.09
Callan JMB	0.66	▼ -65.63	1.34	0.64	1.92
Sl Science Hldg	1.50	▼ -1.96	1.55	1.50	1.53
ONE Nuclear	1.33	▼ -4.32	1.49	1.26	1.39
Aardvark Therapeutics	3.90	▲ +4.28	4.05	3.78	3.74
Powerus	1.87	▼ -3.61	1.96	1.85	1.94
Sailpoint	19.23	▲ +1.75	19.43	18.44	18.90
BOXABL	2.81	0.00	3.00	2.75	2.81
TEN Holdings	0.59	▲ +3.51	0.74	0.55	0.57
Translational	10.83	▲ +0.19	10.85	10.81	10.81
Anbio Biotechnology	3.73	▲ +14.07	4.24	3.42	3.27
Fatpipe	5.34	▼ -0.19	5.58	5.29	5.35
DataMeds AI	2.75	▲ +3.00	2.78	2.58	2.67
Basel Medical	4.18	▲ +3.21	4.29	4.03	4.05
Vroom	8.23	▼ -2.60	8.89	7.70	8.45
Thomson Reuters	112.82	▲ +4.24	113.13	109.37	108.23
Drugs Made In America Acquisition	10.19	▲ +0.10	10.19	10.18	10.87
STAK Inc	1.01	▲ +1.00	1.04	0.97	1.00
Wetour Robotics	0.94	▼ -8.74	1.01	0.82	1.03
LZ Tech Holdings	0.80	▼ -2.43	0.85	0.79	0.82
Kestra Medical Technologies	28.28	▼ -3.71	29.94	28.22	29.37
PN Smart Energy	2.30	▼ -2.54	2.33	2.28	2.36
Advanced Biomed	3.80	▼ -8.65	4.25	3.76	4.16
Sagtec Global	0.50	▲ +19.05	0.52	0.41	0.42
Inflection Point Acquisition V	4.04	▲ +29.49	4.57	3.12	3.12
Ribbon Acquisition A	6.00	▼ -3.23	6.00	6.00	6.07
House of Doge	0.08	▲ +13.70	0.08	0.07	0.07
Euroholdings	11.30	▼ -2.92	11.76	11.30	11.65
Baiya International	1.23	▼ -0.81	1.33	1.23	1.24
Marwynn Holdings	2.70	▲ +14.41	2.71	2.42	2.36
K&F Growth Acquisition II	10.72	▲ +0.19	10.72	10.70	10.70
WISeSat.Space	6.84	▲ +100.59	6.92	4.52	3.41
OMS Energy Technologies	4.02	▼ -0.25	4.04	3.93	4.03
CoreWeave	62.13	▲ +1.65	64.39	57.24	61.12
Stellar V Capital	10.72	▲ +0.19	10.72	10.72	10.70
Epsium Enterprise	0.97	0.00	1.02	0.97	0.97
WF Holding	0.09	0.00	0.11	0.08	0.10
Energys	3.84	▲ +2.13	3.84	3.76	3.76
WF International	2.99	▼ -1.32	3.56	2.90	3.03
Bgin Blockchain	1.85	▲ +0.54	1.99	1.79	1.84
Intercont	1.37	▼ -1.44	1.41	1.32	1.39
Waton Financial	2.35	▼ -3.69	2.44	2.35	2.44
AsiaStrategy	2.38	▼ -2.06	2.40	2.38	2.43
BeLive	2.27	▼ -3.40	2.27	2.27	2.35
Lianhe Sowell	0.73	▲ +5.82	0.75	0.61	0.69
Phoenix Asia Holdings	16.72	▼ -2.68	16.72	16.72	17.18
Archimedes Tech SPAC Partners II	7.17	▼ -16.15	8.88	6.63	8.55
Ruanyun Edai	0.73	▼ -2.66	0.75	0.71	0.75
Caring Brands	1.07	▼ -11.67	1.48	1.06	1.20
Friedman Industries	42.50	▲ +0.54	42.74	41.70	41.97
Solesence	0.90	▲ +1.12	0.93	0.85	0.89
Aether Holdings	2.63	▲ +1.94	3.08	2.50	2.58
Tianci International	2.01	▲ +2.55	2.14	1.86	1.96
Everbright Digital Holding	5.69	▲ +1.25	5.70	5.57	5.62
Haoxin Holdings	0.22	▼ -4.45	0.22	0.20	0.22
AIRO Holdings	4.97	▼ -6.05	5.39	4.96	5.29
Chagee Holdings	12.48	▲ +1.13	12.58	12.30	12.34
Robin Energy	0.40	▼ -23.03	0.49	0.35	0.52
Masterbeef	3.96	▲ +3.66	4.08	3.84	3.82
newcleo plc	4.28	▼ -9.89	5.00	4.20	4.75
Marathon Bancorp	14.45	▼ -1.37	14.45	14.45	14.65
Pinnacle Food	4.58	▼ -10.20	5.00	4.58	5.10
Concorde International	0.21	0.00	0.22	0.21	0.22
Fifth Era Acquisition I	10.56	0.00	10.56	10.56	10.56
Teamshares	5.53	▼ -0.90	5.73	5.23	5.58
SS Innovations International	2.54	▲ +3.67	2.56	2.40	2.45
Yuanbao ADR	11.47	▼ -1.29	12.12	11.39	11.62
Winchester Bancorp	12.94	0.00	12.94	12.94	12.94
Starz Entertainment	23.28	▲ +2.11	24.16	22.70	22.80
eToro Group	24.40	▲ +1.16	24.65	23.99	24.12
Antalpha	1.94	▼ -5.83	2.09	1.93	2.06
Webuy Global	0.70	▼ -1.40	0.75	0.70	0.71
Gesher Acquisition II	10.61	▲ +0.28	10.61	10.60	10.61
Quartzsea Acquisition	10.73	▲ +0.05	10.73	10.73	10.72
iQSTEL	0.90	▲ +1.12	0.91	0.88	0.89
Arrive Ai	0.12	0.00	0.12	0.12	0.12
Texas Ventures Acquisition III	10.64	▲ +0.57	10.64	10.62	10.58
OFA	0.36	▼ -2.71	0.37	0.35	0.37
Sizzle Acquisition II	10.51	▲ +0.10	10.52	10.51	10.50
UY Scuti Acquisition	11.00	0.00	11.00	11.00	11.00
FiEE Inc	3.10	▼ -12.92	3.38	3.10	3.56
Digital Asset Acquisition	10.49	▲ +0.19	10.49	10.49	10.48
Iqm Quantum	9.28	0.00	9.44	8.96	9.28
Titan Acquisition	10.54	0.00	10.55	10.54	10.54
Omada Health	19.34	▲ +7.09	19.36	18.05	18.06
Chime Financial	30.46	▲ +2.80	31.07	29.68	29.63
Siddhi Acquisition	10.57	0.00	10.57	10.57	10.57
Quantum X Labs	3.71	▼ -5.60	4.01	3.59	3.93
Namib Minerals	0.97	▲ +1.04	1.03	0.95	0.96
Berto Acquisition	10.48	0.00	10.48	10.47	10.48
707 Cayman	2.77	0.00	2.77	2.61	2.77
Silvia	3.73	▲ +4.78	3.80	3.40	3.56
Renatus Tactical	10.46	▲ +0.10	10.47	10.45	10.45
Collective Acqsn	10.60	▲ +0.95	10.60	10.60	10.55
Slide Insurance Holdings	27.34	▲ +0.77	27.65	27.07	27.13
CapsoVision	6.68	▲ +0.15	6.78	6.68	6.67
Jyong Biotech	1.86	▼ -3.63	1.96	1.83	1.93
Caris Life Sciences	31.11	▲ +1.30	31.56	30.10	30.71
Air Water Ventures	1.90	▲ +1.60	1.92	1.82	1.87
New Providence III	10.52	▲ +0.10	10.52	10.52	10.51
Jefferson Capital	20.75	▲ +2.17	20.92	20.43	20.31
ChampionsGate Acquisition	10.50	▼ -0.28	10.50	10.50	10.50
Perimeter Acquisition I	10.44	0.00	10.45	10.44	10.44
Evernorth Holdings	14.85	▼ -2.50	15.50	14.41	15.23
Cal Redwood Acquisition	10.45	▲ +0.48	10.45	10.45	10.40
Gores Holdings X A	10.42	▲ +0.19	10.43	10.41	10.41
Happy City Holdings	3.96	0.00	4.14	3.81	3.96
Lakeshore Acquisition III	10.55	0.00	10.55	10.55	10.55
Republic Digital Acquisition	10.45	0.00	10.45	10.45	10.45
Factorial Energy	4.75	▼ -1.66	4.92	4.67	4.83
Air Global	7.42	▲ +0.13	7.52	7.40	7.41
Julong Holding	4.76	▲ +1.28	4.96	4.54	4.70
Grande Group	1.28	▲ +4.07	1.28	1.23	1.23
Aebi Schmidt Holding	11.15	▲ +1.36	11.24	10.99	11.00
EGH Acquisition	10.42	0.00	10.42	10.42	10.42
Hotel101 Global Holdings	4.58	▼ -1.51	4.65	4.58	4.65
Scage Future ADR	0.18	0.00	0.18	0.18	0.18
Masonglory	2.18	0.00	2.20	2.03	2.18
Ten League International	5.40	▼ -2.00	5.50	4.26	5.50
Thayer Ventures Acquisition II	10.43	▼ -0.10	10.43	10.43	10.44
Wen Acquisition A	10.43	▲ +0.10	10.43	10.42	10.42
WW International	13.43	▲ +5.33	13.46	12.74	12.75
Rich Sparkle Holdings	1.85	▼ -5.61	1.92	1.66	1.96
Delixy Holdings	1.92	▼ -3.52	1.99	1.92	1.99
Youlife ADR	0.28	0.00	0.29	0.25	0.28
Bluemount Holdings	3.39	▲ +5.94	3.39	3.39	3.57
Almonty Industries	8.90	▲ +0.79	9.35	8.46	8.83
Oyster Enterprises II Acquisition A	10.42	▲ +0.10	10.42	10.42	10.41
ProCap Acquisition	10.40	0.00	10.40	10.40	10.40
Profusa	0.89	▼ -2.22	0.90	0.82	0.90
Liberty Capital A	20.14	▼ -0.64	20.73	19.92	20.27
Liberty Capital C	20.39	▼ -0.59	21.11	20.23	20.51
Ping An Biomedical	0.12	0.00	0.13	0.12	0.13
Mega Fortune	107.92	▲ +1.80	107.92	106.49	106.01
Robot Consulting ADR	3.75	0.00	3.80	3.68	3.75
K-Tech Solutions	1.39	▲ +2.96	1.42	1.29	1.35
Aura Minerals	84.25	▼ -2.07	87.64	83.24	86.03
NexMetals Mining	1.52	▲ +4.83	1.58	1.47	1.45
Carlsmed	14.18	▲ +3.81	14.43	13.53	13.66
Cre8 Enterprise	2.66	▲ +1.92	2.72	2.61	2.60
Kochav Defense Acquisition	10.52	▲ +0.19	10.52	10.50	10.50
Wintergreen Acquisition	10.66	▼ -0.37	10.74	10.66	10.70
Dreamland	1.72	▲ +0.58	1.76	1.70	1.71
Linkhome Holdings	0.82	▲ +1.23	0.89	0.80	0.81
Globa Terra Acquisition A	10.51	▲ +0.10	10.51	10.51	10.46
Yorkville Acquisition	10.39	0.00	10.40	10.39	10.39
Firefly Aerospace	16.31	▼ -1.98	17.00	16.06	16.64
J-Star Holding	2.01	▲ +9.84	2.10	1.64	1.83
WhiteFiber	11.38	▼ -3.23	11.99	10.85	11.76
Indigo Acquisition	10.37	0.00	10.37	10.37	10.38
Axiom Intelligence Acquisition 1	10.37	▲ +0.10	10.37	10.36	10.36
Blue Water Acquisition III	10.38	0.00	10.38	10.38	10.38
CTW	1.98	▲ +5.88	2.09	1.76	1.84
Elite Express Holding	2.06	▼ -0.96	2.09	1.92	2.08
Heartflow	55.59	▲ +8.96	56.30	51.00	51.02
Blue Acquisition	10.43	0.00	10.44	10.42	10.43
Rubico	0.18	▼ -18.71	0.18	0.16	0.21
BEST SPAC I Acquistion	10.80	▼ -0.55	10.85	10.80	10.85
DarkIris	0.05	0.00	0.05	0.04	0.05
Etoiles Capital	15.02	0.00	15.68	13.90	15.02
Magnitude International	6.76	0.00	6.94	6.20	6.76
rYojbaba	2.47	▼ -7.49	2.61	2.33	2.67
BUUU Group	42.79	▼ -1.13	43.33	41.70	43.28
LightWave Acquisition A	10.34	▼ -0.10	10.35	10.34	10.35
Oxley Bridge Acquisition	10.35	▼ -0.39	10.36	10.35	10.39
Pioneer Acquisition I A	10.36	0.00	10.37	10.36	10.36
Yimutian ADR	0.59	▼ -4.84	0.64	0.57	0.62
FIGX Capital Acquisition	10.38	▲ +0.39	10.38	10.38	10.34
Velo3D	6.62	▼ -1.93	6.92	6.44	6.75
Exascale Labs	2.99	▼ -2.29	3.05	2.30	3.06
Cantor Equity Partners IV	10.26	0.00	10.28	10.26	10.26
Curanex Pharmaceuticals	4.76	▼ -3.25	5.02	4.54	4.92
Cohen Circle Acquisition II	10.29	0.00	10.29	10.29	10.29
Vendome Acquisition I	10.31	0.00	10.31	10.31	10.31
Growhub	0.50	▲ +4.15	0.59	0.50	0.48
TryHard Holdings	1.31	▲ +0.77	1.41	1.27	1.30
Eastern International	1.11	▲ +2.78	1.18	1.09	1.08
YD Bio	5.84	▼ -4.58	6.57	5.61	6.12
Elevra Lithium DRC	26.94	▲ +3.26	27.17	26.06	26.09
NMP Acquisition	10.42	▲ +0.19	10.42	10.42	10.38
Black Rock Coffee Bar	8.62	▲ +1.77	8.82	8.39	8.47
Figure Tech Solutions	25.72	▲ +0.08	27.30	25.12	25.70
Gemini Space Station	3.14	▼ -2.49	3.32	3.01	3.22
Legence	41.23	▼ -6.74	43.58	40.85	44.21
Sono Group	1.17	▼ -1.68	1.22	1.15	1.19
Solarius Capital Acquisition	10.41	▲ +0.39	10.41	10.41	10.39
Sol Strategies	1.31	0.00	1.38	1.27	1.31
Zenta Group	0.75	▼ -3.85	0.81	0.71	0.78
Origin Investment	10.43	0.00	10.44	10.42	10.43
Silver Pegasus Acquisition	10.42	▲ +0.10	10.42	10.42	10.39
Netskope	19.82	▲ +2.06	19.91	18.85	19.42
LB Pharmaceuticals	41.00	▲ +5.64	41.42	38.24	38.81
Hang Feng Tech Innovation	2.03	▼ -1.93	2.03	1.96	2.07
1RT Acquisition	10.33	▼ -0.10	10.33	10.33	10.33
Pattern Group	18.13	▲ +2.08	18.15	17.55	17.76
West Coast Community Bancorp	60.74	▲ +0.71	61.29	60.51	60.31
Mount Logan Capital	3.29	▲ +5.79	3.31	3.12	3.11
Anfield	3.13	▲ +2.29	3.24	3.02	3.06
BRBI BR Partners ADR	14.21	0.00	14.67	14.21	14.21
CSLM Digital Asset Acquisition III	10.24	0.00	10.25	10.24	10.24
VirnetX Holding	9.92	▼ -2.36	10.48	9.57	10.91
HCM III Acquisition	10.29	0.00	10.29	10.29	10.29
Megan Holdings	2.4200	▼ -3.20	2.5900	2.3900	2.5000
Fermi	2.94	▼ -2.65	3.10	2.87	3.02
Commercial Bancgroup	31.33	▲ +0.13	32.21	31.33	31.29
Btq Technologies	2.24	▲ +0.90	2.32	2.17	2.22
Quantumsphere Acquisition	10.38	0.00	10.38	10.38	10.38
Gen Fusion Group	6.27	▼ -5.43	6.57	6.16	6.63
Agroz	3.04	▲ +11.76	3.17	2.74	2.72
Black Titan	0.37	▲ +5.71	0.38	0.35	0.35
Highview Merger	10.29	0.00	10.29	10.29	10.29
McKinley Acquisition	10.27	▼ -0.10	10.27	10.27	10.28
Starry Sea Acquisition	10.41	0.00	10.41	10.41	10.41
CCH Holdings	0.90	▲ +8.39	0.95	0.85	0.83
Turn Therapeutics	10.47	▼ -2.51	10.74	10.28	10.74
PomDoctor ADR	0.66	▲ +24.46	0.74	0.43	0.53
Obook Holdings	4.29	▼ -4.03	4.47	4.23	4.47
One & One Green	1.21	▲ +1.69	1.30	1.19	1.19
Crown Reserve Acquisition I A	10.27	0.00	10.27	10.27	10.27
Talon Capital	10.22	▼ -0.10	10.23	10.20	10.22
Leifras ADR	2.29	▲ +0.44	2.30	2.25	2.28
Terra Innovatum Global NV	2.23	▼ -6.69	2.38	2.23	2.39
Republic Power	7.10	▼ -11.80	8.05	7.00	8.05
Smart Logistics Global	0.22	0.00	0.23	0.21	0.22
Aptera Motors	1.45	▲ +0.69	1.47	1.41	1.44
BTC Development	10.15	▼ -0.29	10.18	10.15	10.18
M3 Brigade Acquisition VI	10.24	▲ +0.10	10.24	10.24	10.23
Acco Holdings	2.62	▼ -0.76	2.65	2.62	2.65
Charming Medical	29.36	0.00	31.70	25.90	29.36
Texxon Holding	1.73	0.00	1.78	1.72	1.73
Agencia Comercial Spirits	15.67	0.00	15.73	15.67	15.67
MapLight Therapeutics	8.24	▲ +3.00	8.55	8.03	8.00
Ambitions Enterprise Management Co LLC	1.12	▼ -1.75	1.23	1.11	1.14
Solstice Advanced Materials	63.06	▲ +4.28	63.43	60.43	60.47
GSR IV Acquisition	10.26	▼ -0.10	10.26	10.26	10.27
Emmis Acquisition	10.28	0.00	10.28	10.28	10.28
Fusemachines	0.37	▲ +5.76	0.38	0.34	0.35
Navan	26.28	▲ +2.38	26.61	25.60	25.67
Nomadar	1.53	▼ -0.65	1.61	1.53	1.54
BillionToOne	103.50	▲ +2.44	104.67	99.55	101.03
GigCapital8	10.17	▼ -0.20	10.19	10.17	10.17
Park Dental	20.00	▲ +5.93	20.00	18.33	18.88
WeShop Holdings	2.95	▲ +4.24	3.08	2.77	2.83
Trailblazer Acquisition	10.22	0.00	10.23	10.22	10.23
OTG Acquisition I	10.26	▲ +0.10	10.26	10.25	10.26
Cantor Equity	10.20	0.00	10.20	10.19	10.20
Elauwit Connection	5.56	▼ -1.24	5.72	5.26	5.63
Public Policy Holding	9.72	▼ -1.12	10.08	9.68	9.83
Lake Superior Acquisition	10.28	▼ -0.19	10.30	10.27	10.30
Chenghe Acquisition III	10.29	▼ -0.39	10.29	10.29	10.33
Galata Acquisition II A	10.20	▼ -0.20	10.20	10.20	10.20
Gloo Holdings	3.12	▲ +2.30	3.23	3.00	3.05
Palatin Tech	5.52	▼ -7.85	5.99	5.40	5.99
Central Bancompany	33.55	▲ +3.55	33.61	32.40	32.40
Apex Treasury	10.14	▲ +0.10	10.14	10.13	10.14
Insight Digital Partners II	10.14	▼ -0.10	10.14	10.14	10.17
Calisa Acquisition	9.03	▼ -0.33	9.46	9.01	9.06
Dynamix Corp III	10.13	▲ +0.30	10.13	10.13	10.15
StoneBridge Acquisition II A	10.27	0.00	10.27	10.27	10.27
Elemental Royalty	16.50	0.00	16.80	16.13	16.50
Range Capital Acquisition II	10.17	0.00	10.18	10.17	10.17
LaFayette Acquisition	10.19	▼ -0.49	10.19	10.19	10.19
Cardinal Infra	15.20	▼ -4.22	15.80	14.65	15.87
Evolution Global Acquisition	10.13	▲ +0.10	10.13	10.12	10.12
Hyperliquid Strategies	9.15	▲ +2.01	9.54	8.80	8.97
Gulf Resources	3.33	▲ +12.50	3.33	2.96	2.96
Hoyne Bancorp	17.11	▲ +1.60	17.26	16.84	16.84
Capstone Energy+	3.01	▼ -0.66	3.13	2.91	3.03
Tailwind 20 Acquisition A	10.13	0.00	10.13	10.13	10.13
Lumexa Imaging Holdings	10.68	▼ -0.37	10.94	10.65	10.72
Wealthfront	10.68	▲ +2.89	10.86	10.34	10.38
Medline	35.46	▲ +0.77	36.12	35.25	35.19
Harvard Ave Acquisition	10.25	▼ -0.10	10.26	10.24	10.26
Miluna Acquisition	10.23	▼ -0.10	10.23	10.23	10.24
Versant Media	31.73	▲ +0.60	32.18	31.35	31.54
Bitcoin Infra Acquisition	10.10	0.00	10.10	10.10	10.10
Quantumscape	3.98	▲ +2.05	4.07	3.83	3.90
Westin Acquisition	10.21	0.00	10.21	10.21	10.21
Aktis Oncology	16.08	▲ +6.42	16.20	15.00	15.11
Evolution Metals Tech	1.43	▼ -7.14	1.55	1.43	1.54
Blueport Acquisition	10.23	0.00	10.23	10.23	10.23
NervGen Pharma	1.54	0.00	1.59	1.52	1.54
Atlas Critical Minerals	2.06	▼ -8.44	2.28	2.06	2.25
Twelve Seas III	10.07	0.00	10.07	10.07	10.07
Crane Harbor II	10.09	0.00	10.12	10.09	10.09
Equipmentshare.Com	15.60	▲ +11.83	15.69	13.46	13.95
Ethos Technologies	41.07	▲ +5.69	41.92	38.35	38.86
Pics NL	14.14	▲ +4.05	14.45	13.65	13.59
ITHAX Acquisition III A	10.07	0.00	10.07	10.07	10.07
SC II Acquisition	10.19	0.00	10.19	10.19	10.19
Santacruz Silver	8.25	▼ -1.67	8.67	8.10	8.39
Pulsenmore	1.76	▼ -1.12	1.89	1.72	1.78
General Purpose Acquisition	10.10	0.00	10.10	10.10	10.10
Helix Acquisition III	10.23	▼ -0.87	10.34	10.23	10.32
Activate Energy Acquisition	10.10	▲ +0.10	10.10	10.10	10.10
Blue Moon Metals	4.30	▲ +0.23	4.52	4.15	4.29
Hall Chadwick Acquisition	10.13	▲ +0.10	10.13	10.13	10.12
Karbon Capital Partners A	10.07	0.00	10.07	10.07	10.07
Virtuix Holdings	0.79	▲ +3.93	0.80	0.75	0.76
Leapfrog Acquisition	10.10	▲ +0.20	10.10	10.10	10.08
Eva Live	1.44	▼ -4.00	1.54	1.43	1.50
QT Imaging Holdings	2.33	0.00	2.73	2.31	2.33
Pasqal Holding	5.87	▼ -1.01	6.07	5.86	5.93
Daedalus Special Acquisition	10.13	▲ +0.10	10.13	10.11	10.12
Meshflow Acquisition	10.07	▼ -0.10	10.07	10.07	10.08
VenHub Global	0.37	▲ +12.03	0.38	0.34	0.33
Polaryx Therapeutics	1.91	▼ -0.52	1.93	1.83	1.92
Bluerock Acquisition	10.09	0.00	10.10	10.08	10.09
Community Bancorp	41.75	▲ +2.58	41.88	40.70	40.70
Liftoff Mobile	16.59	▲ +2.03	16.60	16.02	16.26
Arko Petroleum	15.92	▼ -0.56	16.25	15.89	16.00
SOLV Energy	22.93	▼ -3.86	23.73	22.53	23.85
SpyGlass Pharma	26.16	▲ +6.34	26.67	23.28	24.60
Our Bond,	2.30	▼ -17.27	3.00	2.21	2.78
Lafayette Digital Acquisition I	10.05	▲ +0.20	10.05	10.04	10.03
Eikon Therapeutics	8.18	▲ +6.23	8.48	7.67	7.70
Cantor Equity Partners VI	10.19	▲ +0.10	10.19	10.19	10.12
Iron Horse Acquisitions II	10.07	▲ +0.05	10.07	10.07	10.07
Satellos Bioscience	7.00	▲ +8.70	7.03	6.39	6.44
Agomab Therapeutics	8.73	▲ +6.08	8.97	8.21	8.23
American Drive Acquisition	10.05	▼ -0.30	10.05	10.05	10.08
Launchpad Cadenza Acquisition	10.13	0.00	10.13	10.13	10.13
Churchill Capital XI A	10.36	▼ -1.24	10.61	10.34	10.48
Vine Hill Capital Investment II A	10.12	0.00	10.12	10.12	10.12
Braiin	4.29	▼ -4.03	4.58	4.26	4.47
Social Commerce Partners	10.05	▼ -0.10	10.06	10.04	10.05
Silicon Valley Acquisition	10.15	0.00	10.15	10.15	10.15
20/20 Biolabs	0.27	0.00	0.27	0.26	0.26
M Evo Global Acquisition II	10.01	0.00	10.01	10.01	10.01
Rank One Computing	3.62	▲ +1.69	3.67	3.50	3.56
Swarmer	9.03	▲ +1.12	9.32	8.62	8.93
D Boral Acquisition I	10.07	0.00	10.07	10.07	10.07
Eagle Nuclear Energy	4.99	▲ +1.22	5.04	4.79	4.93
K2 Capital Acquisition	10.11	▲ +0.20	10.11	10.11	10.10
Generate Biomedicines	12.90	▲ +2.71	13.07	12.44	12.56
MiniMed	17.49	▼ -1.69	18.13	17.36	17.79
RF Acquisition III	9.99	0.00	9.99	9.98	9.98
Fortress Value Acquisition V	10.05	▼ -0.69	10.11	9.98	10.12
Inflection Point VII	10.08	▲ +0.30	10.08	10.08	10.05
Atrium Therapeutics	7.98	▲ +4.86	8.27	7.71	7.61
Soren Acquisition	10.04	▼ -0.20	10.04	10.04	10.06
Spacsphere Acquisition	10.13	0.00	10.14	10.13	10.13
Art Tech Acquisition	9.99	▼ -0.20	9.99	9.99	10.01
Spring Valley Acquisition IV	10.08	▼ -0.20	10.08	10.08	10.09
PayPay	15.51	▼ -0.06	16.04	15.20	15.52
Versamet Royalties	8.44	▼ -0.47	8.65	8.20	8.48
Freecast	1.01	▲ +4.11	1.04	0.99	0.97
FG Imperii Acquisition	10.03	▼ -0.05	10.03	10.03	10.04
Infinite Eagle Acquisition	10.05	0.00	10.05	10.03	10.05
OneIM Acquisition	10.10	▲ +0.10	10.10	10.10	10.09
Co Diagnostics	0.65	▼ -3.00	0.70	0.61	0.67
X3 Acquisition	10.03	0.00	10.03	10.02	10.03
Metals Royalty	2.12	▼ -7.02	2.50	2.01	2.28
Aldabra 4	10.00	▼ -0.10	10.01	10.00	10.01
Praetorian Acquisition	9.98	0.00	9.98	9.98	9.97
Archimedes Tech SPAC Partners III	10.04	0.00	10.05	10.04	10.04
Xsolla SPAC 1	10.01	0.00	10.01	10.01	10.01
GigCapital9	10.00	0.00	10.00	10.00	10.00
Horizon Quantum Holdings	13.73	▲ +5.62	13.88	12.83	13.00
KRAKacquisition	10.01	0.00	10.01	10.01	10.01
Space Asset Acquisition	10.06	0.00	10.06	10.05	10.06
MLAC II	10.01	▲ +0.10	10.01	10.00	10.00
Muzero Acquisition	10.01	0.00	10.01	10.01	10.01
Newbridge Acquisition	10.07	0.00	10.07	10.07	10.07
Armada Acquisition III	10.05	▼ -0.10	10.05	10.05	10.06
Cyabra	0.15	0.00	0.17	0.14	0.15
Greenland Energy	3.10	▲ +2.65	3.27	2.93	3.02
Xanadu Quantum	2.85	▲ +1.79	2.89	2.65	2.80
HMH Holding	17.63	▲ +1.44	17.77	17.26	17.38
Cambridge Acquisition	10.05	▲ +0.40	10.05	10.05	10.01
Hennessy Capital Investment VIII A	9.98	0.00	9.98	9.98	9.98
Mako Mining	8.70	▼ -2.79	9.15	8.68	8.95
Coinshares	3.95	▲ +2.86	4.00	3.75	3.84
Spartacus Acquisition II A	10.01	▲ +0.10	10.02	9.99	10.00
HCM IV Acquisition	10.01	0.00	10.02	10.01	10.01
Idea Acquisition	10.00	▲ +0.10	10.00	9.98	9.99
Proem Acquisition I	10.00	0.00	10.00	10.00	10.00
First Tracks Biotherapeutics	41.25	▲ +13.70	41.78	36.28	36.28
Willow Lane Acquisition II	10.19	▲ +0.20	10.20	10.19	10.17
Arxis	52.14	▼ -2.94	53.56	52.06	53.72
Suncrete	9.57	▼ -2.35	9.94	9.25	9.80
Averin Capital Acquisition	10.00	▲ +0.10	10.00	9.99	9.99
Alamar Biosciences	28.16	▲ +7.07	28.80	25.83	26.30
Kailera Therapeutics	12.89	▲ +12.77	13.06	11.43	11.43
Yesway	23.10	▼ -1.87	24.63	22.86	23.54
Abony Acquisition I	10.00	▲ +0.10	10.00	10.00	9.99
Nicola Mining ADR	5.17	▼ -1.52	5.17	5.05	5.15
Paloma Acquisition I	9.99	0.00	9.99	9.99	9.99
Elmet	19.04	▲ +1.55	19.56	18.08	18.75
BHAV Acquisition	10.06	▲ +0.10	10.06	10.06	10.07
Clearthink 1 Acquisition	10.12	0.00	10.12	10.12	10.10
Jatt II Acquisition	10.35	▲ +0.98	10.40	10.25	10.25
X Energy	10.74	▲ +1.90	10.92	10.04	10.54
Illumination Acquisition I	9.97	0.00	9.99	9.97	9.97
SUMA Acquisition	9.96	0.00	9.96	9.96	9.96
TRG Latin America Acquisitions	9.96	▼ -0.10	9.96	9.96	9.97
Liberty Defense Holdings	1.50	▲ +1.35	1.65	1.45	1.48
National Healthcare Properties	15.06	▲ +1.69	15.28	14.30	14.81
Lakewood amedex Biotherapeutics	0.58	▼ -1.71	0.62	0.57	0.58
First Northern Community Bancorp	16.33	▼ -0.18	16.79	16.20	16.36
Avalyn Pharma	24.63	▲ +5.57	24.75	22.24	23.33
Hemab Therapeutics	34.17	▲ +6.48	34.53	31.32	32.09
Seaport Therapeutics	19.28	▲ +8.38	19.63	17.56	17.79
Suja Life	10.31	▼ -9.24	11.32	10.21	11.36
Odyssey Therapeutics	18.99	▲ +4.92	19.73	16.93	18.10
Aya Gold & Silver	26.27	▼ -1.02	27.39	25.84	26.54
Pono Capital Four	10.06	0.00	10.06	10.06	10.06
Fervo Energy	9.29	▲ +2.09	9.54	8.83	9.10
Cerebras Systems	118.24	▼ -2.01	126.10	116.22	120.66
Mobia Medical	9.04	▲ +2.61	9.20	8.74	8.81
Aiai Holdings	2.28	▼ -16.79	2.73	2.26	2.74
Conexeu Sciences	2.99	▼ -9.12	3.60	2.95	3.29
DUKE Robotics	4.27	▲ +1.67	4.40	4.09	4.20
Exyn Tech	2.91	▲ +6.99	3.09	2.63	2.72
Maywood Acquisition 2 A	10.05	0.00	10.05	10.05	10.05
Micware ADR	1.64	▼ -0.61	1.70	1.62	1.65
SpaceX	147.79	▼ -0.11	148.66	143.27	147.96
Amanat Acquisition	10.25	0.00	10.31	10.20	10.25
Future Money Acquisition	10.08	▼ -0.40	10.08	10.08	10.12
Inflection Pt VI	10.01	0.00	10.01	10.01	10.01
Optimi Health	3.36	▲ +0.90	3.51	3.28	3.33
Amass Brands	0.34	▼ -2.83	0.38	0.34	0.35
QDRO Acquisition	9.99	▼ -0.10	9.99	9.99	10.00
RRE Ventures Acquisition	9.90	0.00	9.90	9.90	9.90
Research Alliance III	10.17	▼ -0.59	10.26	10.13	10.23
Octave Intelligence	20.49	▼ -0.15	20.55	20.14	20.52
Innio	16.23	▲ +1.37	16.50	15.06	16.01
Quantinuum	35.68	▲ +2.15	36.20	33.90	34.93
ACP Holdings Acquisition	10.05	▼ -0.10	10.05	10.05	10.06
Apogee Acquisition	10.07	0.00	10.07	10.07	10.08
ARC Acquisition I	10.08	▲ +0.70	10.08	10.08	10.01
Forbright	17.01	▲ +0.18	17.89	16.91	16.98
Parabilis Medicines	27.08	▲ +6.82	27.93	24.44	25.35
Oceanhawk Acquisition	10.00	▲ +0.10	10.00	10.00	10.00
Peace Acquisition	10.02	▲ +0.10	10.02	10.02	10.01
Bitzero Holdings	3.04	▲ +3.05	3.32	2.55	2.95
Fort Technology	0.71	▲ +33.53	0.91	0.62	0.54
Newhold Investment IV	10.05	0.00	10.05	10.03	10.10
Aperture AC	10.04	0.00	10.04	10.04	10.04
Veraxa Biotech	1.01	▲ +1.00	1.09	0.99	1.00
Breeze Acquisition II	10.05	▼ -0.20	10.07	10.05	10.05
Kardigan	13.51	▲ +4.40	13.70	12.74	12.94
Honeywell Aerospace	159.90	▼ -1.59	164.88	158.45	162.49
Cantor Equity Partners VII	10.00	▲ +0.10	10.00	9.99	9.99
Churchill Capital XII	10.30	▼ -0.48	10.30	10.30	10.35
Deep Fission	2.81	▼ -23.22	4.13	2.80	3.66
Irenic Acquisition	9.91	▲ +0.10	9.91	9.90	9.90
Collective Acquisition II	10.01	0.00	10.01	10.01	10.01
Forefront Tech	10.07	▲ +0.60	10.07	10.07	10.01
General Catalyst Global Resilience Merger	9.97	▼ -0.60	10.01	9.97	10.03
Keystone Acquisition A	9.95	0.00	9.95	9.95	9.95
Mountain Crest Acquisition 6	10.06	0.00	10.06	10.06	10.07
Office Properties	14.00	▲ +7.28	14.15	12.94	13.05
Bending Spoons	45.55	▼ -0.22	46.03	43.25	45.65
Itg	5.10	▼ -8.60	6.02	5.04	5.58
Neutron Holdings	26.28	▲ +7.84	26.49	23.96	24.37
DSC Holdings ADR	3.88	▲ +10.23	4.02	3.36	3.52
AmperCap Acquisition	9.96	0.00	9.96	9.96	9.96
Midera Food Processing	41.84	▲ +4.50	42.32	40.03	40.04
Aeon Acquisition I A	10.02	0.00	10.02	10.01	10.02
SK hynix ADR	139.79	▼ -2.16	142.45	137.14	142.87
GSR V Acquisition A	9.93	0.00	9.93	9.91	9.93
Alpex Acquisition	9.97	0.00	9.97	9.97	9.95
Fortunex Acquisition	10.14	▲ +0.40	10.14	10.14	10.10
Berto Acquisition II	9.85	▼ -0.30	9.85	9.85	9.88
Iron Dome Acquisition I	9.97	▼ -0.10	9.99	9.97	9.97
Patriot Acquisition	9.98	0.00	9.98	9.98	9.98
Vicore Pharma Holding AB ADR	9.00	▲ +1.69	9.07	8.60	8.85
Burtech Acquisition II	10.02	▲ +0.10	10.02	10.02	10.02
Texas Ventures Acquisition IV A	9.95	0.00	9.95	9.95	9.95
Yorkville International Capital A	9.87	0.00	9.87	9.87	9.87
Research Alliance IV	10.37	▼ -2.81	10.65	10.37	10.67
QumulusAI	3.56	▼ -5.07	3.83	3.35	3.75
RMG ML Sports Holdings	9.87	0.00	9.87	9.87	9.87
Tribeca Strategic Acquisition A	9.93	▲ +0.20	9.93	9.93	9.91
Scribe Therapeutics	19.81	▲ +2.17	21.37	19.33	19.39
Ionic Digital	65.62	▲ +3.52	66.46	63.00	63.39
Instinct Bio	0.22	0.00	0.23	0.22	0.22
Apnimed	18.51	▲ +11.57	18.80	16.43	16.60
River City Bank	53.77	▲ +1.22	54.69	53.10	53.12
Long Table Growth A	9.96	▼ -0.30	9.96	9.96	9.99
InterPrivate Investment Partners V A	9.88	▲ +0.10	9.88	9.88	9.84
Game Your Game	0.41	▲ +7.79	0.43	0.39	0.39
Futurewave Acquisition	9.95	▼ -0.10	9.95	9.95	9.95
Snow Rothschild Acquisition	9.82	▲ +0.10	9.82	9.82	9.86
Southern Cross Acquisition I	9.94	0.00	9.94	9.94	9.94
Braveheart Bio	20.27	▲ +5.52	20.81	19.15	19.21
Columbus Circle III	9.88	0.00	9.88	9.88	9.88
Vogenx	18.75	▲ +17.78	19.68	15.68	15.92
Attovia Therapeutics	14.04	▲ +1.08	15.26	13.64	13.89
Bleichroeder III	9.94	0.00	9.94	9.93	9.94
Freedom Metals Acquisition A	9.82	▼ -0.05	9.82	9.82	9.81
BlossomHill Therapeutics	14.40	▲ +1.69	15.05	14.09	14.16
Latigo Biotherapeutics	15.25	▲ +6.64	15.56	14.25	14.30
JAB Acquisition I	9.98	0.00	9.98	9.98	9.98
TCGX Acquisition	10.01	▼ -0.10	10.11	10.00	10.02
First Phosphate ADR	12.56	▲ +1.62	12.82	11.81	12.36
QVC Group	8.62	▼ -5.17	9.21	8.58	9.09
Wilco 63 A	9.82	0.00	9.82	9.82	9.82
Pelican Acquisition II	9.95	0.00	9.95	9.95	9.95
Advasa Holdings	0.11	▼ -8.23	0.12	0.10	0.12
East West Ave Acquisition	9.94	▲ +0.10	9.94	9.94	9.93
Gores Holdings XI A	9.90	0.00	9.92	9.90	9.90
BOA Acquisition II	9.91	▲ +0.10	9.91	9.91	9.90
NuRAN Wireless	0.76	▲ +1.34	0.77	0.74	0.75
Mercator Acquisition	9.87	0.00	9.87	9.86	9.87
Cartesian Growth IV A	9.81	▼ -0.20	9.82	9.81	9.83
First Breach	0.76	▼ -8.40	0.84	0.76	0.83
Osprey Acquisition III	9.82	▲ +0.20	9.82	9.82	9.82
Tactical Resources	1.79	▼ -4.79	2.03	1.70	1.88
Meridian3 Industrials Acquisition	9.81	▲ +0.10	9.81	9.81	9.80
Jatt III Acquisition	10.35	▲ +1.67	10.37	10.20	10.18
Karman Line Acquisition	9.78	0.00	9.78	9.78	9.78
Scorpio Gold ADR	3.53	▲ +4.44	3.65	3.37	3.38
Gix Internet Ltd	4.06	▲ +3.84	4.35	3.81	3.91
Northstrive Acquisition I	9.90	0.00	9.91	9.90	9.90
Jones Ventures INTL Acquisition1	9.81	0.00	9.81	9.81	9.81
Turbogen	3.55	▲ +0.28	3.64	3.51	3.54
AMR Resources Acquisition	9.79	▼ -0.10	9.79	9.79	9.80
Resolution Minerals ADR	4.50	▼ -2.17	4.57	4.36	4.60
Orion180 Insurance	9.45	▼ -3.96	10.14	9.42	9.84
Stewards	2.35	▼ -8.91	2.68	2.35	2.58
B&R Tech Merger	9.78	▼ -0.10	9.79	9.78	9.79
OceanLight Acquisition	9.90	▼ -0.50	9.90	9.90	9.90
Electra Therapeutics	8.81	▲ +2.32	9.17	8.71	8.61
Rainier Acquisition	10.00	▼ -0.20	10.00	10.00	10.00
Catalyst Acquisition	9.78	▼ -0.20	9.82	9.77	9.80
Market Tech Acquisition	9.86	▼ -0.10	9.87	9.86	9.87
Three Lions Acquisition	9.84	▲ +0.10	9.84	9.84	9.83
Churchill Capital A	10.05	▼ -0.50	10.10	10.05	10.05
Adarx Pharmaceuticals	17.68	▲ +0.28	18.55	16.61	17.63
Accelevation Holdings	12.31	▼ -1.44	12.72	11.59	12.49
ARC Securities Acquisition I	9.90	▲ +0.20	9.90	9.87	9.88
Roze AI	10.28	▲ +1.28	10.60	9.96	10.15
Chilwa Minerals ADR	5.18	▲ +3.39	5.18	5.18	5.01
Retension Pharmaceuticals	16.18	▼ -0.92	17.40	15.11	16.33
TRex Bio	14.44	▼ -2.43	15.01	14.22	14.80
Thunder Bridge Capital Partners V A	9.77	0.00	9.78	9.77	9.77
Wisekey Holding	9.42	▲ +9.41	9.48	8.73	8.61
Inflection Point Acquisition VIII	9.85	0.00	9.85	9.82	9.85
Southern Cross Acquisition II	9.91	▲ +0.10	9.91	9.88	9.90
AI OKTO CORP	4.93	▲ +23.87	5.30	3.99	3.98