A Oneindia Venture
செய்திகள் பர்சனல் பைனான்ஸ் மார்கெட் அப்டேட் வகுப்புகள் உலகம்
தங்கம்/வெள்ளி எம்எஸ்எம்ஈ போட்டோஸ் ஐடி துறை ரியல் எஸ்டேட் வெற்றிக் கதை ஸ்டார்ட்அப் ஆட்டோமொபைல் டெக்னாலஜி பெட்ரோல்/டீசல் எல்பிஜி/சிஎன்ஜி கரன்சி வங்கி சேவை
Get Updates
Get notified about market trends, financial advice, and investment tips!
தமிழ் English हिन्दी ಕನ್ನಡ മലയാളം తెలుగు
Sensex 71,947.55 -2.22% ↓ Nifty 22,331.40 -2.14% ↓ 22k Gold ₹ 13,630/gm Silver ₹ 2,50,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 107.03 USD ₹ 93.84
Sensex 71,947.55 -2.22% ↓ Nifty 22,331.40 -2.14% ↓ 22k Gold ₹ 13,630/gm Silver ₹ 2,50,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 107.03 USD ₹ 93.84
சர்வதேச சந்தை குறியீடுகள்

Nasdaq Index (IXIC): NASDAQ Composite

The Nasdaq (IXIC) Stock Market is an United States stock exchange. NASDAQ Composite is a stock market index of 3756 prominent companies listed on stock exchanges and ranked on the list of stock exchanges by market capitalization of shares traded.

Nasdaq Index Key Figures Today (01 Apr 2026)

புதுப்பிக்கப்பட்டது Mar 31, 2026
உயர்வு 21642.62
குறைவு 21063.38
Current 21590.63
மாற்றம் 795.99
Prev. Day Close 20794.64

NASDAQ Composite Index Futures Live Chart & Historical Data Graph

Realtime Share Prices for Constituents of Nasdaq

Name எல்டிபி மாற்றம் உயர்வு குறைவு முடிவு
Intel 41.19 -4.50 43.99 40.63 45.69
Microsoft 358.82 +0.57 365.36 356.28 358.25
eBay 88.01 +0.03 90.06 87.41 87.98
Cisco 77.03 -3.62 80.39 76.59 80.65
Goodyear Tire & Rubber Co 6.29 -2.33 6.55 6.29 8.62
Kimberly-Clark 96.35 -2.34 99.10 96.13 98.69
Kraft Heinz 22.34 +1.34 22.45 21.99 21
Vertex 11.67 +2.91 11.76 11.28 8.76
Monster Beverage 71.31 -0.73 72.17 70.97 72.04
Fifth Third 44.68 +0.31 45.04 44.33 44.37
Cintas 168.62 +1.76 170.31 166.25 166.86
Autodesk 235.73 +2.56 238.54 231.05 233.17
Gilead 136.37 +1.58 136.63 133.89 134.79
Alphabet A 273.50 -0.31 277.09 272.11 273.81
Fiserv 54.55 +1.20 55.08 53.99 53.35
Liberty Global 12.11 +1.17 12.24 12.01 10.94
Adobe 241.12 +2.67 243.28 236.73 238.45
Qualcomm 127.10 -0.01 128.60 126.34 127.11
Baidu 106.61 -1.40 108.30 105.77 108.01
Sohu.Com 15.26 -0.13 15.65 15.09 15.39
Warner Bros Discovery 27.09 +0.07 27.17 27.00 27.02
Ribbon Com 2.075 -2.58 2.150 2.040 4.66
Applied Materials 323.12 -4.17 344.54 320.69 327.29
Steel Dynamics 171.78 +0.47 175.51 171.06 171.31
Cadence Design 270.88 -0.33 276.37 268.80 271.21
Microchip 60.06 -3.13 62.94 59.31 63.19
Wynn Resorts 96.77 +0.19 98.27 96.14 96.58
Intuitive Surgical 452.75 +0.02 459.00 450.27 452.73
Nasdaq Inc 83.52 +2.50 84.10 82.25 81.02
Ryanair ADR 55.89 -4.43 58.27 55.82 60.32
SanDisk 572.55 -7.03 651.00 558.58 579.58
JetBlue 4.13 -2.25 4.31 4.09 6.38
Henry Schein 72.70 +0.83 72.90 71.80 71.87
Paychex 93.13 +1.58 93.64 91.56 91.55
VeriSign 249.72 +0.91 253.86 248.40 248.81
Apple 246.55 -0.90 250.87 245.51 247.45
Fastenal 45.12 +0.38 45.46 44.66 44.74
Dentsply 11.20 -2.35 11.69 11.07 13.55
Crocs 79.99 +0.57 81.90 79.48 79.42
Zions 55.59 +0.34 56.23 55.11 55.25
Northern Trust 136.23 +0.92 137.59 135.23 135.31
Lamar 123.72 -0.04 124.99 122.96 123.76
Patterson-UTI Energy 11.060 -2.64 11.750 11.010 13.70
Atlanticuss 51.32 -2.62 52.81 50.75 53.94
CH Robinson 161.92 +0.22 164.48 160.45 161.70
Sirius XM 22.760 -0.35 23.050 22.630 23.11
PACCAR 112.47 -0.25 114.01 112.03 112.72
Amazon.com 200.95 +0.81 203.80 199.98 200.14
Ross Stores 208.79 -1.37 212.61 207.48 210.16
Viavi Solutions 31.81 -8.17 35.28 30.81 39.98
NetEase 110.03 +0.70 110.97 109.69 109.33
NetApp 101.18 -1.13 104.23 100.46 102.31
Costco 996.26 +1.26 1,005.54 985.01 995
Check Point Software 141.20 +1.70 143.40 139.79 139.50
Lam Research 199.93 -5.43 216.29 198.60 205.36
IAC/InterActiveCorp 39.13 +0.72 39.97 38.18 38.41
Intuit 428.93 +3.00 432.29 418.40 425.93
Expedia 226.51 +0.31 236.43 225.66 226.20
Trip.com ADR 49.17 +1.40 49.51 48.69 47.77
UTStarcom 2.4400 +0.83 2.5000 2.3000 1.61
Cognizant A 61.06 +2.23 61.36 60.02 58.83
Rambus 79.72 -11.16 90.51 77.89 90.88
Akamai 110.22 -3.74 116.22 108.69 113.96
KLA Corp 1,382.45 -4.21 1,473.58 1,374.43 1,386.66
Flex 60.57 -6.53 66.56 60.29 67.10
Amgen 349.21 +0.13 351.83 348.13 349.08
Electronic Arts 202.57 +0.28 202.83 202.19 202.29
T Rowe 89.03 +0.66 90.39 88.61 88.37
Biogen 187.38 +1.93 190.09 185.51 185.45
QVC Inc 2.0200 +8.02 2.2099 1.9000 -6
Huntington Bancshares 15.03 -0.33 15.22 14.95 15.36
Gen Digital 18.30 -0.22 18.77 18.24 18.52
NVIDIA 165.06 -1.47 169.45 164.27 166.53
Starbucks 86.72 -0.10 87.86 86.22 86.82
Cincinnati Financial 156.40 +1.77 157.14 153.95 154.63
Extreme 14.97 -1.90 15.44 14.93 16.87
Axon Enterprise 415.08 -3.46 437.58 412.15 418.54
Hologic 75.56 -0.15 75.78 75.48 75.71
Comcast 28.90 +2.00 29.23 28.38 26.90
Marvell 87.84 -7.42 96.50 86.61 95.26
Ballard 2.300 -3.56 2.430 2.280 5.86
Sify 12.410 -3.80 13.305 12.200 16.21
Analog Devices 303.08 -1.42 314.03 300.56 304.50
Xcel Energy 79.17 +1.38 79.73 78.72 77.79
CSX 39.76 +0.21 40.45 39.65 39.55
Mattel 14.16 -0.98 14.48 14.10 15.14
Host Hotels Resorts 18.96 +0.64 19.11 18.84 18.32
Exelon 49.11 +1.63 49.41 48.42 47.48
Campbell’s 22.22 +1.05 22.37 21.78 21.17
Walmart 123.50 +0.50 125.26 123.14 123
Xerox 1.27 -8.93 1.40 1.26 10.20
SLM 20.64 +1.35 20.84 20.45 19.29
Micron 322.05 -9.81 362.81 318.40 331.86
Weatherford 92.62 -3.41 97.44 92.47 96.03
APA Corp 43.74 -1.46 45.66 43.09 45.20
Western Digital 251.67 -8.60 286.87 249.06 260.27
Marriott Int 319.31 +0.56 323.61 317.81 318.75
American Electric Power 131.11 +0.78 132.29 130.51 130.33
Paramount Skydance 8.92 +1.48 9.07 8.76 7.44
Principal Financial 88.24 +1.41 89.42 87.21 86.83
Texas Instruments 186.41 -2.06 192.71 184.95 188.47
Coca-Cola European 91.13 -0.56 92.21 90.07 91.69
Honeywell 223.42 +0.13 226.35 222.61 223.29
AMD 196.03 -2.95 208.43 192.87 198.98
Baker Hughes 60.65 -4.07 64.34 60.29 64.72
Newell Brands 3.30 -2.94 3.43 3.27 6.24
Hasbro 89.38 +0.89 90.75 88.83 88.49
PepsiCo 156.83 +2.48 158.39 153.37 154.35
Teradyne 276.42 -6.49 301.00 273.07 282.91
Seagate 362.43 -4.64 399.41 351.42 367.07
ADP 205.47 +2.10 206.66 202.50 203.37
SSR Mining 26.22 -0.87 27.00 25.74 27.09
Keurig Dr Pepper 26.45 +0.84 26.70 25.99 25.61
Middleby Corp 127.19 -1.12 129.78 126.35 128.31
United Airlines Holdings 85.21 -3.65 89.15 84.64 88.86
Netflix 92.97 -0.49 94.49 92.22 93.46
News Corp 28.32 +1.91 28.36 27.66 26.41
Equinix 964.33 +0.14 981.83 958.49 964.19
Booking 4,119.09 +1.40 4,163.57 4,050.00 4,117.69
O’Reilly Automotive 92.11 +2.22 92.63 89.90 89.89
CME Group 297.60 +1.30 298.42 293.87 296.30
Illumina 120.81 +2.67 122.45 118.82 118.14
JB Hunt 204.77 -0.40 207.80 204.15 205.17
Urban Outfitters 60.93 -0.46 62.05 60.17 61.39
EW Scripps A 3.790 +1.61 3.880 3.670 2.18
First Solar 184.54 -3.02 193.74 182.99 187.56
Viatris 12.96 -0.73 13.25 12.87 13.69
F5 Networks 279.74 -0.79 285.73 278.16 280.53
News Corp A 24.78 +2.23 24.83 24.32 22.55
Roper Technologies 351.96 +2.19 354.03 341.43 349.77
ADTRAN 12.190 -5.72 13.070 12.160 17.91
Advanced Energy 298.29 -4.01 319.96 295.60 302.30
Yueda Digital Holding 1.020 +16.32 1.030 0.831 -15.30
Broadcom 293.41 -2.42 304.77 289.96 295.83
Imunon 2.8800 +5.88 2.9000 2.6204 -3
Cirrus 138.33 -3.53 145.05 136.96 141.86
Entegris 108.56 -4.43 115.50 107.25 112.99
IPG Photonics 107.69 -6.92 118.65 106.26 114.61
Ionis Pharma 72.52 +0.51 73.21 71.48 72.01
Itron 83.88 -2.01 87.71 83.51 85.89
Motorcar Parts 10.86 -0.37 10.96 9.86 11.23
NXP 187.39 -2.23 194.22 184.68 189.62
QuickLogic 9.070 -4.83 9.500 8.822 13.90
Radware 25.54 -0.78 26.18 25.20 26.32
Royal Gold 238.85 +0.55 241.96 236.64 238.30
Tesla 355.28 -1.81 367.29 352.14 357.09
Take-Two 193.08 +1.79 195.62 191.23 191.29
Nebius NV 92.26 -8.49 102.24 89.65 100.75
Dollar Tree 105.73 -1.19 108.96 104.92 106.92
Atlantic American 2.530 +1.61 2.590 2.380 0.92
AAON 78.22 -4.00 81.65 76.84 82.22
ArcBest Corp 93.45 +1.06 94.78 92.57 92.39
Oruka Therapeutics 45.520 +2.34 45.775 43.500 43.18
ACADIA 21.08 +1.57 21.16 20.67 19.51
Acorn Energy 18.69 0.00 19.55 18.56 18.69
Acadia Healthcare 22.83 -0.35 23.40 22.59 23.18
ACI Worldwide 40.32 +1.10 40.86 40.02 39.22
Axcelis 90.43 -7.11 99.04 89.27 97.54
ACNB 47.57 +0.68 47.76 47.08 46.89
Acacia Research 4.840 0.00 5.000 4.780 4.84
Arq Inc 2.490 -1.97 2.560 2.420 4.46
Addus 94.36 -0.87 96.48 93.86 95.23
Aehr Test Systems 30.110 -7.41 33.900 29.130 37.52
Stabilis Solutions 4.550 -5.01 4.810 4.550 9.56
Agenus 3.240 -4.42 3.390 3.225 7.66
AGNC Invest 9.84 +1.55 9.98 9.72 8.29
Agilysys 71.97 +2.27 72.30 70.46 69.70
Air T 21.97 +1.34 21.97 21.97 20.63
Alico 41.03 +1.03 41.62 40.31 40
Align 166.17 -0.13 168.25 164.73 166.30
Allegiant 76.50 -3.65 80.60 75.99 80.15
Alkermes Plc 30.15 +2.59 30.39 29.15 27.56
Allot 6.270 +0.32 6.400 6.193 5.95
Alnylam 316.09 -0.40 321.76 314.21 316.49
AstroNova 9.30 -2.11 9.61 8.97 11.41
Amkor 41.24 -7.22 45.54 40.69 48.46
Allient 59.52 -4.65 62.52 59.36 64.17
American Superconductor 32.20 -4.51 33.87 31.36 36.71
AMERISAFE 33.76 +3.15 33.85 32.67 30.61
American Woodmark 39.54 -1.40 40.51 39.49 40.94
The Andersons 71.57 -2.21 73.73 70.69 73.78
AngioDynamics 10.88 -0.18 10.90 10.63 11.06
Anika 14.13 -1.05 14.46 13.91 15.18
Alpha & Omega Semiconductor 20.83 -5.53 22.53 20.76 26.36
American Public Education 56.50 -1.29 57.73 55.76 57.79
Apogee 32.44 -0.06 33.25 32.37 32.50
Riot Platforms 11.83 -7.62 13.06 11.50 19.45
Asia Pacific Wire & Cable 1.350 -2.74 1.440 1.310 4.09
ALT5 Sigma 1.120 -8.94 1.240 1.000 10.06
Gentherm 27.21 -1.66 27.86 27.03 28.87
Ark Restaurants 6.92 +0.14 6.92 6.80 6.78
Alliance Resource 28.150 -2.90 29.430 27.810 31.05
Arrow 33.37 +1.06 33.47 32.85 32.31
Artesian 32.49 +1.34 32.59 31.98 31.15
Arts-Way 2.110 -0.47 2.195 2.080 2.58
Arrowhead Pharma 57.65 -0.23 59.36 57.01 57.88
AmeriServ 3.620 0.00 3.700 3.559 3.62
Astrotech 4.6500 +102.17 6.4800 2.8000 -97.52
Astec 51.49 -1.25 52.93 51.19 52.74
Ascent Solar 3.4200 -1.16 3.8000 3.3000 4.58
Vericel Corp Ord 30.56 +4.16 30.72 29.16 26.40
Asure 8.350 +5.56 8.370 7.752 2.79
Amtech 11.100 -3.06 11.730 10.900 14.16
Alphatecs 11.00 +0.64 11.35 10.80 10.36
Ames 27.81 +0.72 27.88 27.61 27.09
ATN Int 27.61 -0.79 28.10 27.00 28.40
AtriCure 28.26 -2.15 29.05 28.16 30.41
Astronics 62.29 -3.84 65.51 61.49 66.13
Auburn 23.68 -1.13 24.46 23.26 24.81
AudioCodes 8.29 -0.48 8.45 8.26 8.77
AeroVironment 176.97 -4.04 186.41 175.42 181.01
Sarepta 20.48 +2.55 20.62 19.81 17.93
Aviat 22.48 -1.96 23.10 22.24 24.44
Aware 1.210 -3.20 1.310 1.205 4.41
AXT 52.730 -13.03 71.490 49.310 65.76
BancFirst 107.92 +1.12 109.00 106.89 106.80
Banner 60.08 +0.57 60.37 59.77 59.51
Hope Bancorp 10.99 +0.64 11.01 10.88 10.35
Beasley 3.2600 +1.24 3.5821 3.2600 2.02
Barrett 29.87 +1.74 29.95 29.34 28.13
BCB Bancorp 8.77 +1.50 8.87 8.60 7.27
Balchem 170.44 +2.09 171.52 166.80 168.35
BioCryst 9.450 +1.29 9.520 9.170 8.16
Clarus 2.64 -1.12 2.70 2.64 3.76
Bel Fuse A 180.19 -5.49 192.77 176.43 185.68
Bel Fuse B 197.82 -2.81 207.79 192.80 200.63
Bgc Group 9.540 +1.49 9.590 9.415 8.05
Option Care Health 27.00 -0.99 27.58 26.93 27.99
BJs Restaurants 34.83 +0.26 35.48 34.38 34.57
Blackbaud 37.88 +0.48 38.60 37.63 37.40
BioLineRx 2.250 -5.86 2.400 2.250 8.11
Bank of Marin 25.47 +0.63 25.66 25.30 24.84
Biomarin Pharma 54.79 +1.20 55.00 53.94 53.59
BOK Financial 125.13 +0.43 126.89 124.71 124.70
Dmc Global 5.08 -2.31 5.32 5.05 7.39
BOS 5.000 -0.60 5.140 4.920 5.60
Bridgford 7.38 -2.51 7.61 7.37 9.89
Azenta 20.25 +1.76 20.94 19.90 18.49
Bassett 14.21 -0.21 14.44 14.17 14.42
Sierra Bancorp 33.65 +1.02 33.89 33.17 32.63
First Busey 24.73 +0.45 24.95 24.64 24.28
Broadwind 1.970 0.00 2.049 1.930 1.97
Broadway Financial 7.450 +0.13 7.460 7.120 7.32
China Automotive 4.200 -0.47 4.220 4.040 4.67
Camden 47.03 +1.80 47.18 46.31 45.23
Credit Acceptance 421.85 +0.56 428.16 417.34 421.29
Zeta Network 2.0100 -12.23 2.3100 1.2900 14.24
The Cheesecake 54.37 +0.55 55.42 53.59 53.82
Cal-Maine 78.66 +2.00 79.28 77.39 76.66
Camtek 144.46 -5.78 157.36 142.27 150.24
Pathward Financial 87.86 -0.13 88.85 87.40 87.99
Cass 43.98 +1.36 44.15 43.23 42.62
Caseys 704.81 -1.32 715.50 700.00 706.13
Cathay 48.89 +0.08 49.42 48.88 48.81
Cracker Barrel Old 27.76 +3.81 28.11 27.01 23.95
Commerce Bancshares 48.22 +0.31 48.66 48.02 47.91
Capital City Bank 43.32 +0.70 43.49 42.99 42.62
Antelope Enterprise Holdings 1.140 -1.72 1.170 1.020 2.86
CNB Financial 28.60 +0.81 28.67 28.26 27.79
Cogent 17.46 -0.91 18.13 17.27 18.37
Cross Country 9.47 -0.53 9.66 9.43 10
Codexis 1.525 -3.48 1.600 1.500 5
Cadiz 4.870 -1.42 5.070 4.850 6.29
CECO Environmental 57.020 -6.45 61.440 57.020 63.47
Perdoceo Education 37.18 -0.13 37.71 36.46 37.31
Central Garden&Pet 37.09 +0.19 37.40 36.70 36.90
Central Garden&Pet A 32.70 +0.65 32.81 32.01 32.05
Cerus 1.745 -1.97 1.810 1.725 3.71
CEVA 17.21 -5.54 18.51 17.02 22.75
CF Bankshares 27.80 +0.54 28.11 27.60 27.26
C&F Financial 72.92 +1.43 73.00 72.86 71.49
Capitol Federal 6.99 +1.01 7.02 6.90 5.98
Compugen 1.990 -2.45 2.060 1.980 4.44
Cognex 45.94 -3.47 48.25 45.61 49.41
Comstock 17.790 +5.70 18.130 16.870 12.09
City Holding 119.89 +0.37 120.51 119.36 119.52
Churchill Downs 85.86 +1.59 86.92 84.07 84.27
The Chefs Warehouse 58.87 -1.09 61.19 58.54 59.96
China Natural Resources 4.2200 -8.66 4.4100 4.0400 12.88
Coherus BioSciences 1.595 -2.15 1.675 1.580 3.75
Charter Communications 220.93 +0.82 224.94 217.53 220.11
Cineverse 2.3000 -4.17 2.4100 2.2459 6.47
AIFU Inc DRC 1.440 +1.41 1.440 1.334 0.03
Celldex Therapeutics 29.48 -2.71 30.67 29.30 32.19
Clearfield 26.65 -3.65 28.45 26.59 30.30
Calumet 35.030 +9.26 36.940 33.490 25.77
Clean Energy 2.580 -0.39 2.710 2.555 2.97
ClearOne 3.610 -5.00 3.700 3.500 8.61
Euro Tech 1.160 -5.69 1.160 1.160 6.85
Columbus McKinnon 13.95 -0.85 14.54 13.82 14.80
Comtech 3.010 -2.90 3.225 2.930 5.91
Fortress Biotech 2.7000 -2.17 2.7500 2.6100 4.87
Taoping 1.390 -3.47 1.430 1.380 4.86
Century Casinos 1.380 0.00 1.410 1.370 1.38
Cohu 28.59 -4.64 30.60 28.14 33.23
Coca-Cola Bottling 185.79 +2.48 186.16 180.41 183.31
Columbia Banking 26.79 +0.29 27.08 26.57 26.50
Columbia Sportswear 52.87 -3.19 55.29 52.05 56.06
Corcept 38.12 +1.38 39.00 37.47 36.74
Canterbury Park 15.32 -0.33 15.32 15.26 15.65
Cumberland 3.120 +1.63 3.260 3.060 1.49
Capital Clean Energy 20.11 -1.42 20.50 19.50 21.53
Catalyst Pharmaceuticals 23.780 +1.62 23.880 23.050 22.16
Trubridge 14.00 -0.50 14.48 13.91 14.50
Consumer Portfolio Services 7.780 +2.37 7.870 7.570 5.41
CRA 157.55 +2.87 158.21 152.76 154.68
Cresud SACIF 12.250 +1.32 12.500 12.050 10.93
Americas Car-Mart 12.80 -1.84 13.22 12.64 14.64
Ceragon 2.010 -5.19 2.115 2.000 7.20
CorVel 54.22 +1.36 55.03 53.09 52.86
Crown Crafts 2.540 -3.79 2.630 2.450 6.33
CoStar 40.89 +2.82 41.07 40.04 38.07
CSG Systems 79.85 -0.57 80.48 79.77 80.42
Canadian Solar Inc 12.97 -3.57 13.57 12.90 16.54
CSP 8.09 +1.63 8.09 7.60 6.46
Capital Southwest 21.48 +0.14 21.91 21.39 21.34
Community Trust 60.53 +1.02 60.70 59.87 59.51
CTI Industries 2.680 -2.55 2.690 2.680 5.23
Citi Trends 42.02 -0.73 44.15 41.79 42.75
CVB Financial 19.09 +0.53 19.22 18.95 18.56
Cavco 466.36 +0.05 473.28 461.11 466.31
Commercial Vehicle 3.19 -9.12 3.57 3.17 12.31
Calavo Growers 25.88 -1.97 26.51 25.81 27.85
CVD Equipment 4.560 -8.43 5.169 4.460 12.99
Community West Bancshares 22.77 +0.62 22.85 22.60 22.15
Consolidated Water 33.01 +2.87 33.02 31.88 30.14
Casella 78.40 +4.57 78.48 75.06 73.83
Cytokinetics Inc 62.97 +0.75 63.67 61.67 62.22
Citizens&Northern 22.29 +1.32 22.46 21.95 20.97
Citizens Community 19.56 +1.43 19.63 19.33 18.13
Data I/O 2.510 -5.64 2.665 2.500 8.15
Daktronics 19.110 -0.73 19.730 18.970 19.84
Performance Shipping 1.8100 -1.09 1.8700 1.7300 2.90
Dime Community 33.07 +0.58 33.30 32.80 32.49
Delcath Systems 8.890 -0.89 9.050 8.780 9.78
Assertio Therapeutics 18.2800 -5.72 19.6600 17.9200 24
Donegal A 17.14 +1.84 17.16 16.85 15.30
Donegal B 17.50 +0.69 17.50 17.50 16.81
Digi 46.82 -1.37 48.05 46.20 48.19
Diamond Hill 172.90 +0.41 172.96 172.26 172.49
Newegg Commerce 37.7600 -6.95 42.0100 36.6101 44.71
Diodes 64.33 -5.67 71.00 63.82 70
Daily Journal Corp 490.32 -0.29 504.00 490.32 490.61
Dorchester Minerals 27.88 -0.61 28.31 27.74 28.49
Digimarc 4.49 +0.45 4.55 4.27 4.04
Dorman 102.56 -1.91 104.62 102.49 104.47
Star Equity Holdings 10.345 +2.43 10.800 10.000 7.92
US Gold 14.000 -1.13 14.410 13.850 15.13
Descartes Systems 70.93 +1.88 71.58 69.00 69.05
Deswell Industries 3.060 -1.61 3.125 3.015 4.67
Dawson Geophysical 2.640 -18.77 3.350 2.510 21.41
DexCom 61.90 -0.56 63.25 61.62 62.46
DXP Enterprises 135.74 -0.66 140.80 133.09 136.40
Eagle Montana 20.32 +0.35 20.49 20.11 19.97
Encore Capital 68.64 -0.33 69.93 67.96 68.97
EDAP 3.620 -2.95 3.700 3.450 6.57
Educational Development 1.270 0.00 1.280 1.260 1.27
Euronet 65.96 +1.35 67.50 65.08 64.61
Enterprise Financial 53.90 +1.11 54.20 53.09 52.79
eGain 7.86 +1.95 7.99 7.63 5.91
Eagle 24.54 +0.12 24.84 24.41 24.42
8x8 1.640 +1.23 1.650 1.590 0.41
eHealth 1.300 +1.56 1.310 1.250 -0.26
Electro-Sensors 4.371 +1.18 4.550 4.370 3.19
Eltek 8.150 -2.30 8.790 7.940 10.45
Eastern Co 20.06 +1.52 20.07 19.75 18.54
The Ensign 200.41 -0.12 202.36 199.42 200.53
Erie Indemnity 247.99 +2.96 250.33 242.92 245.03
Energy Recovery 9.81 -0.61 10.02 9.76 10.42
Escalade 17.51 +0.92 17.53 17.11 16.59
Euroseas 61.81 +1.64 63.51 60.08 60.17
East West Bancorp 103.80 -0.15 105.14 103.46 103.95
ExlServices 30.56 +2.41 30.57 29.96 28.15
Exponent 65.24 +1.19 66.38 64.68 64.05
EZCORP 25.070 -0.56 25.430 24.806 25.63
Farmer Bros. Co 1.260 +0.80 1.260 1.250 0.46
First Business 54.11 +2.11 54.28 53.15 52
First Bancorp 55.72 +0.96 56.01 55.03 54.76
First Capital 51.45 +4.21 51.74 49.18 47.24
First Community Bancshares 41.73 +1.31 41.81 41.04 40.42
First Community 28.91 +1.33 28.98 28.64 27.58
FuelCell Energy 6.230 -4.59 6.700 6.175 10.82
FirstCash 191.57 +0.36 193.26 188.97 191.21
First Citizens BancShares 1,847.00 +0.62 1,861.90 1,823.59 1,846.38
Civista Bancshares 22.56 +1.03 22.69 22.33 21.53
Frequency Electronics 42.900 -1.22 44.720 40.730 44.12
Franklin Electric 90.54 +0.10 91.23 89.65 90.44
First Financial Bancorp 27.30 +0.18 27.52 27.20 27.12
Flushing 15.07 +1.28 15.11 14.86 13.79
First Financial Bankshares 29.13 +0.48 29.40 29.02 28.65
Veru 2.130 +1.91 2.150 2.100 0.22
First Interstate BancSystem 32.82 +0.03 33.22 32.68 32.79
Financial Institutions 31.05 +0.52 31.26 30.79 30.53
National Beverage 33.80 +1.62 33.96 33.10 32.18
1-800 FLOWERS.COM 3.07 -0.97 3.18 3.04 4.04
Flexsteel 44.79 -1.84 46.17 44.38 46.63
Farmers National 13.11 +1.75 13.14 12.92 11.36
First Bancorp Inc 28.22 +1.80 28.31 27.96 26.42
Amicus 14.425 +0.10 14.430 14.420 14.33
Fonar 18.56 -0.05 18.57 18.53 18.61
Forward Industries 4.310000 0.00 4.480000 4.240000 4.31
FormFactor 91.43 -6.64 99.44 90.70 98.07
Forrester 5.67 +0.35 5.74 5.60 5.32
Formula Systems ADR 112.70 -9.45 112.70 112.32 122.15
First Merchants 38.15 +0.79 38.24 37.86 37.36
Franklin Financial 51.57 +2.58 51.73 49.73 48.99
Colliers International 103.29 +3.44 104.39 100.53 99.85
LB Foster 27.89 +0.18 28.19 27.60 27.71
Fuel Tech 1.190 -4.80 1.255 1.170 5.99
Fortinet 79.06 +1.10 80.94 78.08 77.96
Fulton 19.66 -0.10 19.95 19.65 19.76
First United 36.76 +1.16 36.82 36.07 35.60
Forward Air 15.74 -3.08 16.59 15.73 18.82
German American Bancorp 41.43 +0.58 41.55 41.07 40.85
Gaia Inc 2.730 0.00 2.770 2.695 2.73
Sellas Life Sciences 4.005 -8.25 4.400 3.950 12.25
StealthGas 9.010 -2.80 9.260 8.990 11.81
Global Indemnity 27.50 +0.77 27.79 27.43 26.73
Greene County 22.81 +2.79 23.00 22.17 20.02
Geron 1.4150 +1.07 1.4300 1.3800 0.34
Gevo 2.780 +10.32 2.870 2.530 -7.54
Giga Media Ltd 1.500 +0.67 1.530 1.450 0.83
G-III Apparel 27.01 +1.73 27.33 26.73 25.28
Gilat 14.270 -7.28 15.530 14.190 21.55
Globus Maritime 1.9500 +0.52 2.0032 1.8300 1.43
Great Lakes Dredge&Dock 16.98 +0.06 16.99 16.97 16.92
Golar 54.08 -1.73 55.41 53.91 55.81
Greenlight Capital Re 16.980 +1.31 17.025 16.570 15.67
Gentex 21.40 -1.47 21.95 21.24 22.87
Gladstone Commercial 11.33 +3.05 11.42 11.05 8.28
Green Plains Energy 16.54 -2.07 17.71 16.24 18.61
Grifols ADR 7.56 +0.93 7.67 7.55 6.63
US Global 2.490 -2.35 2.670 2.460 4.84
Gravity Co 61.32 -0.13 63.00 60.97 61.45
Great Southern Bancorp 62.60 +1.51 62.88 61.66 61.09
Novanta 113.15 0.00 117.70 112.51 113.15
GSI Technology 4.790 -9.11 5.372 4.640 13.90
Ferroglobe 4.155 -3.37 4.390 4.135 7.53
Good Times 1.190 +0.85 1.200 1.170 0.34
Gyrodyne of America 8.13 +1.75 8.13 8.13 6.38
Hanmi 26.16 +0.96 26.30 26.01 25.20
Halozyme 62.11 +0.78 62.21 61.50 61.33
Home Bancorp 60.08 -0.02 61.20 59.93 60.10
Hancock Whitney 62.37 +0.18 62.88 62.09 62.19
Harvard Bioscience 4.660 -4.31 4.940 4.560 8.97
Horizon Bancorp 16.36 +0.93 16.41 16.19 15.43
The Hackett 12.85 +3.80 12.87 12.35 9.05
Healthcare Services 18.70 +1.14 18.85 18.49 17.56
Hudson 5.720 -0.69 6.035 5.635 6.41
Helen of Troy Ltd 14.01 +0.94 14.40 13.87 13.07
Home Federal Louisiana 17.40 -0.23 17.40 17.40 17.63
Heritage Financial Co 25.54 +1.47 25.61 25.26 24.07
Hingham Institution 276.70 +1.15 277.06 269.50 275.55
Himax 7.490 -7.42 8.170 7.365 14.91
Harmonic 8.850 -5.65 9.400 8.465 14.50
Hallador 16.800 -4.38 17.870 16.740 21.18
Hooker Furniture 13.03 +6.37 13.26 12.26 6.66
Horizon Finance 4.09 -0.49 4.17 4.02 4.58
HealthStream 21.09 -0.05 21.30 20.98 21.14
Heritage Commerce 12.26 +0.74 12.34 12.16 11.52
Huazhu 48.87 -0.47 49.33 48.11 49.34
Heartland Express 10.15 -0.64 10.36 10.01 10.79
Hub Group 35.29 -0.25 36.19 35.06 35.54
Hurco 14.78 -0.14 14.85 14.51 14.92
Huron 126.12 +2.84 126.83 122.51 123.28
Hawthorn Bancshares 34.42 +3.96 34.42 33.17 30.46
Hawkins 151.62 -0.33 155.33 150.16 151.95
Integra 9.12 -0.87 9.41 9.06 9.99
Independent Bank Corp 32.75 +1.05 32.87 32.32 31.70
Interactive Brokers 63.69 -0.79 65.25 63.02 64.48
International Bancshares 67.04 -0.48 67.97 66.77 67.52
ImmuCell 6.430 -1.08 6.520 6.220 7.51
ICF International 65.79 +1.57 65.95 64.79 64.22
ICON PLC 105.14 +3.00 106.90 102.30 102.14
ICU Medical 125.51 +1.06 125.81 123.60 124.45
InterDigital 294.78 -2.15 306.55 293.62 296.93
ID Systems 2.915 +0.17 2.961 2.825 2.75
IDEXX Labs 556.92 -0.25 567.71 555.73 557.17
Icahn Enterprises 7.55 +1.34 7.64 7.45 6.21
IES Holdings 440.98 -6.94 481.40 437.76 447.92
Interface 24.48 -1.01 25.07 24.45 25.49
Information Services 3.830 +1.86 3.840 3.760 1.97
Terawulf 13.700 -7.99 15.275 13.195 21.69
Ingles 90.03 +1.16 91.05 89.20 88.87
Immersion Corp 5.470 -1.44 5.570 5.250 6.91
ChipMOS Tech 35.22 -1.68 38.10 34.95 36.90
Incyte 90.34 +0.04 91.69 90.08 90.30
Independent Bank 73.58 +0.67 73.95 73.30 72.91
Innodata 34.450 -7.19 37.310 34.230 41.64
Insmed 153.31 +5.51 155.20 149.35 147.80
The Intergroup 36.92 -0.16 38.00 36.38 37.08
INTL FCStone 78.01 -0.45 79.80 77.20 78.46
Identiv 3.58 -2.45 3.79 3.50 6.03
Innospec 73.19 +1.37 74.13 72.35 71.82
Inter Parfums 90.44 -0.10 91.77 90.10 90.54
Amneal Pharma A 11.950 +0.84 11.990 11.835 11.11
Iridium 26.81 -4.11 28.30 26.33 30.92
Ironwood 3.24 +5.88 3.34 3.05 -2.64
Bloomia Holdings, 3.980 -2.21 4.036 3.950 6.19
Innovative Solutions 19.540 -9.12 21.730 19.110 28.66
Investors Title 219.22 +2.32 220.05 214.25 216.90
Ituran 47.90 -2.32 49.25 47.19 50.22
Jack In The Box 9.40 -3.14 9.94 9.32 12.54
JAKKS Pacific 19.50 -0.86 19.92 19.45 20.36
Jazz Pharma 183.15 +0.25 184.84 181.99 182.90
John B Sanfilippo&Son 79.28 +2.18 80.02 77.60 77.10
Ziff Davis 41.93 +0.70 43.73 41.48 41.23
Sunation Energy 2.0700 -12.66 2.4300 1.8810 14.73
Jewett-Cameron Trading 1.650 0.00 1.650 1.620 1.65
J & J Snack Foods 80.70 +1.08 80.95 78.87 79.62
Jack Henry&Associates 156.45 +2.05 157.07 153.99 154.40
Johnson Outdoors 46.45 -0.75 47.23 46.17 47.20
Coffee Holding 4.290 +0.94 4.505 4.210 3.35
Kaiser 114.64 +0.07 121.19 114.45 114.57
Kelly Services A 8.96 +2.05 9.00 8.81 6.91
Kelly Services B 12.80 +0.79 12.89 12.72 12.01
Kewaunee 34.07 -0.73 34.45 34.00 34.80
Kentucky First Federal 4.440 +5.46 4.440 4.440 -1.02
Simply Good Foods 14.59 +1.67 14.71 14.27 12.92
Kingstone 14.420 +1.48 14.650 14.185 12.94
Kulicke&Soffa 61.79 -4.47 65.71 61.24 66.26
Kopin 1.885 +3.86 2.030 1.810 -1.97
Koss 3.500 -2.78 3.670 3.500 6.28
Kearny Financial 7.43 +0.81 7.46 7.36 6.62
Key Tronic 2.685 -0.19 2.760 2.640 2.88
Kratos Defense&Security 65.28 -9.26 71.90 64.37 74.54
KVH Industries 8.930 +3.84 8.975 8.500 5.09
Golden Entertainment 26.29 +1.47 26.56 26.07 24.82
Lakeland Industries 7.80 +2.90 7.89 7.58 4.90
Marzetti 139.63 +1.82 139.98 136.91 137.81
Landmark 24.74 +3.60 25.16 23.75 21.14
Distribution Solutions 25.69 -1.27 26.18 25.43 26.96
Liberty Global B 13.30 -0.67 13.75 11.95 13.97
Liberty Global C 11.76 +1.12 11.92 11.66 10.64
LCNB 15.75 +1.68 15.82 15.37 14.07
Lifetime Brands 5.32 +7.91 5.59 4.93 -2.59
SemiLEDS 1.068 -12.10 1.260 1.010 13.17
Littelfuse 320.31 -3.89 338.83 316.84 324.20
Ligand 192.64 -1.45 197.83 188.67 194.09
Lincoln Educational 40.190 -1.76 41.620 39.810 41.95
Live Ventures 12.21 -7.92 13.15 11.80 20.13
Lakeland Financial 56.57 +0.11 56.81 56.15 56.46
Liberty Media Formula A 76.13 +1.36 77.72 75.38 74.77
Limoneira 13.45 -1.25 13.80 13.14 14.70
Lifecore Biomedical 3.79 +3.55 3.87 3.65 0.24
Manhattan Bridge 4.410 -0.90 4.480 4.390 5.31
Loop Industries 1.340 -1.47 1.400 1.299 2.81
Grand Canyon Education 168.00 +0.85 169.36 164.33 167.15
Telesat 33.65 -9.15 37.27 33.34 42.80
LPL Financial 300.27 +1.14 305.86 295.66 299.13
LivePerson 2.3900 -8.08 2.6000 2.3700 10.47
LightPath 9.310 -1.90 10.000 9.115 11.21
Liquidity Services 29.78 +0.98 30.05 29.47 28.80
Genasys Inc 1.760 +0.57 1.795 1.740 1.19
Lake Shore Bancorp 15.11 0.00 15.23 15.02 15.11
Lattice 85.32 -5.61 91.79 84.48 90.93
Landstar 156.96 +0.28 159.73 155.43 156.68
Lightbridge 9.850 -7.94 10.740 9.780 17.79
Lantronix 5.040 -6.49 5.445 4.970 11.53
Lifeway 18.370 +0.38 18.500 17.880 17.99
Lexicon 1.510 -8.48 1.660 1.490 9.99
LSI Industries 18.220 -1.67 18.780 18.210 19.89
Senstar Technologies 2.955 +5.16 3.000 2.820 -2.21
Manhattan Associates 130.46 +2.40 131.96 128.37 128.06
Marine Petroleum 5.920 +2.96 5.960 5.660 2.96
Masimo 177.35 +0.14 177.85 176.76 177.21
Matthews 25.17 -0.12 25.60 25.09 25.29
J W Mays 40.50 +1.28 40.50 40.00 39.22
Mercantile 50.03 +1.42 50.19 49.34 48.61
Marchex 1.560 +1.30 1.560 1.500 0.26
Monarch 94.23 +0.27 95.07 89.22 93.96
Stagwell 6.220 +2.30 6.290 6.072 3.92
MercadoLibre 1,619.20 +1.23 1,633.58 1,598.23 1,617.97
Methanex 62.47 -4.22 66.75 62.06 66.69
Mercer Int 1.35 +0.75 1.38 1.30 0.60
mF International 9.82 -3.63 10.20 9.82 13.45
Perma-Pipe Int 28.210 -3.85 29.530 28.086 32.06
MGE Energy 78.02 +2.44 78.05 76.16 75.58
MGP Ingredients 18.41 -1.02 18.77 18.30 19.43
McGrath 109.76 -0.22 110.80 109.00 109.98
Magyar 17.58 0.00 17.58 17.56 17.58
Kestrel 11.000 +3.87 11.060 10.700 7.13
Mind Technology 7.6200 -13.90 8.9500 7.6001 21.52
Mitek 13.22 +0.92 13.42 13.04 12.30
MKS Instruments 210.47 -5.70 227.97 208.47 216.17
MarketAxesss 164.76 +0.39 166.14 163.63 164.37
Mesa Labs 85.07 +3.66 85.24 81.36 81.41
MillerKnoll 14.09 -6.19 15.47 14.04 20.28
Martin Midstream 2.770 +11.69 2.780 2.410 -8.92
Merit 68.65 -0.12 68.86 67.69 68.77
MakeMyTrip 36.37 +0.19 36.70 32.67 36.18
MIND CTI 1.163 -0.60 1.190 1.157 1.76
MannKind 2.370 +3.95 2.425 2.290 -1.58
MediciNova 1.360 -1.45 1.378 1.360 2.81
Monro Muffler Brake 15.49 +0.13 15.69 15.14 15.36
Morningstar 164.67 +5.01 164.92 156.81 159.66
Mid Penn 31.59 +0.77 31.76 31.45 30.82
Monolithic 1,002.35 -4.81 1,057.91 996.01 1,007.16
Mercury 69.86 -2.16 72.54 69.06 72.02
Marten Transport 12.88 -0.12 13.00 12.81 13
Middlesex Water 52.74 +1.81 52.88 51.89 50.93
Strategy 121.43 -3.65 130.34 120.80 125.08
Mannatech 6.80 +1.80 6.80 6.25 5
Matrix 11.10 -2.55 11.53 11.01 13.65
Sharplink Gaming 6.010 -0.50 6.319 5.960 6.51
Myriad Genetics 4.37 +2.10 4.38 4.20 2.27
MYR Group 267.10 -2.33 275.60 258.20 269.43
Natural Alternatives 2.63 -5.73 2.84 2.60 8.36
Nathans Famous 100.85 +0.17 100.97 100.61 100.68
Natures Sunshine 24.14 +1.51 24.20 23.51 22.63
Neurocrine 128.72 +0.31 130.10 128.20 128.41
Northeast Bancorp 109.99 +1.09 110.60 108.40 108.90
NBT Bancorp 42.02 +0.38 42.26 41.73 41.64
National CineMedia 3.050 +0.33 3.090 3.010 2.72
The9 ADR 5.2800 -0.38 5.3500 5.1000 5.66
Nordson 255.93 -1.64 262.79 253.85 257.57
Northeast Community 23.87 +1.79 23.99 23.40 22.08
Neogen 8.91 +2.41 8.94 8.73 6.50
Newtek 10.57 +1.05 10.65 10.40 9.52
Northfield Bancorp 13.43 +0.34 13.52 13.38 13.09
Nice ADR 108.77 +0.39 111.27 107.50 108.38
National Bankshares 35.96 +1.01 36.16 35.60 34.95
Nektar 65.1900 -5.05 70.0100 64.1000 70.24
NN Inc 1.400 -7.28 1.550 1.320 8.68
Northrim 22.69 +0.75 22.83 22.49 21.94
Insight Enterprises 64.43 -2.11 66.67 63.62 66.54
NAPCO 37.93 -0.99 38.84 37.51 38.92
Nortech 11.850 +0.17 12.250 11.415 11.68
NetScout 31.22 -2.01 32.82 31.10 33.23
NETGEAR 21.50 -0.35 21.94 21.25 21.85
Northern Technologies 8.33 +0.85 8.89 8.27 7.48
NetSol 3.240 -1.52 3.340 3.160 4.76
Novavax 8.090 -4.26 8.420 7.940 12.35
NVE Corporation 65.01 -0.69 65.88 64.28 65.70
Kazia Therapeutics ADR 7.3100 +2.10 7.5400 6.9500 5.21
Nova 413.23 -6.24 445.38 408.38 419.47
Inseego 10.750 -5.87 11.530 10.680 16.62
Northwest Bancshares 12.58 +1.29 12.62 12.43 11.29
Norwood 29.57 +2.04 29.88 28.76 27.53
NWPX Infra 75.74 -1.02 77.07 75.11 76.76
Nexstar 185.18 -13.11 209.00 184.20 198.29
Adamas Trust 7.165 +2.21 7.330 7.045 4.96
Optical Cable 8.330 -8.86 9.789 7.728 17.19
OceanFirst 17.63 +1.21 17.68 17.37 16.42
Sonoma Pharma 2.070 -2.82 2.130 2.000 4.89
Orthofix 11.32 -1.57 11.52 11.23 12.89
Omega Flex 30.72 +3.47 30.79 30.00 27.25
Achieve Life Sciences 2.670 +0.75 2.780 2.620 1.92
Aeroportuario del Centro Norte 112.33 -1.33 115.18 111.67 113.66
Omnicell 32.37 -1.16 33.47 32.30 33.53
Omeros 9.810 -0.71 10.055 9.770 10.52
ON Semiconductor 55.66 -4.61 59.44 55.03 60.27
Great Elm Group 1.900 +1.06 1.900 1.801 0.84
Orrstown 35.56 +1.66 35.68 35.15 33.90
Old Second Bancorp 19.84 +1.38 19.89 19.64 18.46
OSI Systems 264.71 -2.80 278.33 263.96 267.51
OraSure 2.920 -2.67 2.990 2.895 5.59
Open Text 21.63 +0.42 22.08 21.45 21.21
Otter Tail 85.73 -0.14 86.92 85.49 85.87
Ohio Valley Banc 42.46 +0.59 42.77 42.40 41.87
Oak Valley Bancorp 32.02 +0.64 32.26 31.47 31.38
Tenax Therapeutics 14.0100 -5.97 15.1200 13.6100 19.98
Geospace 11.410 -6.32 12.250 11.150 17.73
Bank Ozk 44.77 +0.56 45.11 44.46 44.21
Pacific Biosciences 1.260 0.00 1.270 1.240 1.26
Highpeak Energy Acquisition 7.610 +7.18 7.940 7.110 0.43
Universal Display 89.13 -2.98 92.50 87.59 92.11
Patrick 105.70 -1.57 108.88 105.49 107.27
Frp Holdings Ord 22.28 +3.15 22.46 21.75 19.13
Pathfinder Bancorp 13.26 0.00 13.26 13.26 13.26
PC Connection 57.23 +0.16 57.75 56.55 57.07
Pacira 23.27 +1.70 23.49 22.93 21.57
Pure Cycle 10.02 +1.52 10.04 9.90 8.50
Pro-Dex 47.44 -3.14 49.00 46.49 50.58
PDF Solutions 30.88 -7.71 33.77 30.70 38.59
Peoples North Carolina 38.78 +0.74 38.86 38.40 38.04
Pegasystems 41.48 +2.90 41.80 40.60 38.58
Alto Ingredients 4.590 +1.77 4.741 4.450 2.82
Perion Network 9.82 0.00 10.14 9.80 9.82
Perma-Fix Inc 10.400 -2.35 10.960 10.020 12.75
PetMed Express 2.210 -0.90 2.250 2.190 3.11
Preferred Bank 89.81 +0.49 91.19 89.67 89.32
Peapack-Gladstone 34.93 +0.63 35.28 34.40 34.30
Parke 28.28 +0.14 28.40 28.00 28.14
Park Ohio Holdings 23.48 -1.43 24.11 23.24 24.91
Photronics 36.98 -6.62 40.20 36.63 43.60
Plumas 48.39 +0.60 48.85 48.20 47.79
Children’s Place 3.11 -1.27 3.20 2.95 4.38
Preformed Line 263.77 -4.39 276.75 259.80 268.16
Plug Power 2.140 -1.83 2.250 2.110 3.97
ePlus 73.72 -1.52 76.41 73.33 75.24
Plexus 192.95 -3.12 202.74 189.41 196.07
PTC 139.63 +1.47 141.47 137.56 138.16
Patriot National Bancorp 1.270 0.00 1.280 1.235 1.27
PrimeEnergy 235.03 -2.24 244.62 232.20 237.27
Insulet 208.01 -0.10 210.57 205.11 208.11
Pool 200.48 +0.88 203.79 197.14 199.60
Power Integrations 47.89 -3.25 50.43 47.56 51.14
Powell Industries 502.56 -6.59 542.42 495.77 509.15
PRA Group Inc 17.24 +2.31 17.44 16.69 14.93
Alterity Therapeutics 3.5700 +13.69 3.7244 3.2900 -10.12
Progress 28.27 +2.17 28.83 27.67 26.10
Provident 16.05 +0.25 16.20 15.81 15.80
Eyepoint Pharma 11.840 -5.28 12.550 11.820 17.12
PriceSmart 148.20 +0.46 148.94 145.67 147.74
Pluri Inc 3.320 +2.47 3.338 3.260 0.85
Filana Therapeutics, 1.62 -2.99 1.72 1.62 4.61
PAM 8.46 +3.30 8.53 8.21 5.16
Pixelworks 4.840 -3.59 5.100 4.840 8.43
Papa John's 32.39 +1.98 32.62 31.05 30.41
Rave Restaurant 2.5400 0.00 2.6400 2.5250 2.54
QCR 84.40 +1.17 84.60 81.51 83.23
Quidel 15.28 +3.38 15.46 14.80 11.90
QuinStreet 12.19 +2.96 12.23 11.92 9.23
Leonardo DRS 43.25 -3.55 45.55 42.77 46.80
Freightcar 7.860 -2.24 8.240 7.730 10.10
Republic Bancorp 69.90 +1.00 70.31 68.59 68.90
SB Financial 21.22 +3.11 21.22 20.65 18.11
Upbound 18.02 -0.30 18.49 17.97 18.32
Rocky Brands 38.20 +0.77 39.14 37.64 37.43
RCM Technologies 19.340 +3.98 19.520 18.330 15.36
Radcom 11.91 -2.38 12.47 11.90 14.29
Reading Int 1.090 -1.80 1.150 1.070 2.89
Reading Int B 9.04 -2.69 10.44 9.04 11.73
RadNet 55.74 -0.73 57.28 55.63 56.47
Resources Connection 3.71 +2.49 3.76 3.63 1.22
Richardson Electronics 10.730 -2.81 11.230 10.650 13.54
RF Industries 9.750 -13.06 11.320 9.620 22.81
RGC Resources 22.00 +3.87 22.05 21.36 18.13
Repligen 111.47 +1.23 113.27 110.50 110.24
RCI Hospitality 23.31 +1.48 23.47 22.59 21.83
Rigel 25.720 -0.35 26.420 25.670 26.07
Rocky Mountain Chocolate 2.200 -3.08 2.369 2.180 5.28
Creative Realities 3.360 +1.51 3.360 3.260 1.85
Gibraltar Industries 39.50 -2.20 40.86 39.48 41.70
Urban One Inc 5.620 -5.70 6.480 5.550 11.32
Urban One D 5.450 -4.39 6.057 5.450 9.84
Red Robin Gourmet Burgers 2.59 -2.26 2.69 2.46 4.85
Rush A 64.94 -1.73 67.54 64.81 66.67
Rush B 63.73 +0.44 64.03 62.57 63.29
Riverview 5.660 +2.54 5.685 5.485 3.12
Safety Insurance 74.11 +1.93 74.50 72.48 72.18
Saia 336.01 +0.51 343.54 332.34 335.50
Sanmina 124.03 -5.25 133.67 122.17 129.28
EchoStar 112.24 -2.58 118.31 110.03 114.82
Seacoast Banking Florida 29.44 +0.27 29.79 29.34 29.17
Sinclair 13.16 +0.15 13.27 12.82 13.01
Star Bulk Carriers 22.00 -1.12 22.46 21.85 23.12
Scholastic 38.83 +0.23 39.14 38.54 38.60
Comscore 7.090 -1.53 7.190 7.000 8.62
ScanSource 35.88 -0.47 36.48 35.72 36.35
Shoe Carnival 15.38 -4.00 16.07 15.26 19.38
Origin Agritech 1.280 -11.72 1.450 1.260 13
SEI 77.21 +1.97 77.53 76.28 75.24
Seneca Foods A 151.82 +0.03 155.15 148.02 151.79
Seneca Foods B 153.33 +1.54 153.33 153.33 151.79
Simmons First National 18.96 0.00 19.19 18.90 18.96
Southern First Bancshares 53.87 +0.73 54.34 53.11 53.14
Superior Uniform 10.05 +0.70 10.15 9.98 9.35
TROOPS 2.050 -12.77 2.150 1.520 14.82
Shore Bancshares 18.32 +1.22 18.37 18.13 17.10
Shenandoah 15.04 +2.38 15.08 14.67 12.66
Seanergy Maritime 12.0100 -0.25 12.3400 11.5500 12.26
Steven Madden 32.59 -1.57 33.78 32.30 34.16
Siebert 1.870 -1.58 1.950 1.832 3.45
SIGA Tech 5.260 -0.75 5.315 5.199 6.01
Selective 75.34 +0.88 76.08 74.39 74.46
Silicom 20.11 -3.25 21.28 19.85 23.36
Silicon Motion 105.45 -4.19 110.82 104.99 109.64
SkyWest 88.28 -1.54 90.13 87.93 89.82
Silicon Labs 205.85 -0.04 206.72 205.25 205.89
Simulations Plus 11.36 -0.53 11.67 11.09 11.89
Southern Missouri 63.15 +1.14 63.44 62.48 62.01
Super Micro Computer 21.06 -4.14 22.25 20.71 25.20
Semtech 70.61 -2.15 78.50 69.16 72.76
Security National Financial 9.490 +2.71 9.490 9.300 6.78
Madrigal Pharma 505.66 -0.98 522.00 502.14 506.64
Primis Financial 13.13 +0.46 13.35 13.03 12.67
Dominari Holdings 2.8450 -1.22 3.0500 2.7500 4.07
Greenidge Generation Holdings 1.070 -3.60 1.200 1.030 4.67
SPS Commerce 55.08 +1.08 56.48 54.28 54
Future Fintech 1.145 -4.58 1.177 1.130 5.72
1st Source 68.57 +0.56 69.82 68.34 68.01
Summit State Bank 13.37 +1.52 13.49 13.30 11.85
SS&Cs 66.64 +1.86 67.17 65.61 64.78
Stratasys Ltd 7.42 -2.88 7.75 7.34 10.30
STAAR Surgical 18.34 +2.52 18.48 17.50 15.82
S&T Bancorp 41.34 +0.98 41.49 40.89 40.36
Microbot Medical 2.300 -3.77 2.430 2.265 6.07
SunOpta Inc. 6.47 +0.15 6.48 6.46 6.32
Strategic Education 82.47 +1.24 82.65 80.28 81.23
Sterling Construction 382.55 -8.97 425.00 375.08 391.52
Stratus 31.69 +2.79 31.69 30.40 28.90
Strattec 75.43 -2.66 78.24 74.55 78.09
Smith & Wesson 14.39 -1.84 14.69 14.26 16.23
Stock Yards Bancorp 65.18 +1.99 65.52 64.11 63.19
Synaptics 65.08 -5.28 69.73 64.53 70.36
Ascent Industries 13.15 +2.10 13.21 12.80 11.05
Sypris 2.650 -6.69 2.790 2.590 9.34
TransAct 3.280 +0.31 3.420 3.270 2.97
Tat Techno 38.020 -9.91 42.070 37.265 47.93
Medallion 8.430 +5.24 8.545 7.850 3.19
Taylor Devices 72.09 -3.71 75.78 72.09 75.80
The Bancorp 51.92 +0.85 52.64 51.43 51.07
Texas Capital 92.71 +0.04 94.08 92.42 92.67
TriCo 47.09 +1.25 47.28 46.51 45.84
Bio-Techne 52.05 +2.16 52.32 51.14 49.89
TFS Financial 13.73 +0.88 13.78 13.59 12.85
First Financial Indiana 62.64 +1.15 62.84 61.83 61.49
Innoviva 22.90 +1.06 23.07 22.52 21.84
Titan Machinery 16.29 +1.18 16.44 15.87 15.11
Tandy Leather 2.260 +0.44 2.268 2.210 1.82
Towne Bank 33.43 +0.81 33.53 33.11 32.62
Lendingtree 42.20 +1.15 43.85 41.95 41.05
Gyre Therapeutics 6.8400 +0.89 6.9100 6.7700 5.95
Torm A 27.380 -0.33 27.950 26.800 27.71
Trustmark 42.08 +0.65 42.28 41.80 41.43
Transcat 70.45 -1.22 72.26 69.05 71.67
TriMas 35.55 -0.34 36.30 35.47 35.89
TrustCo Bank NY 43.13 +0.89 43.34 42.55 42.24
Timberland 39.20 +0.75 39.38 39.06 38.45
Tower 158.58 -7.76 173.48 153.26 166.34
Adeia 23.13 -4.38 24.63 22.58 27.51
TTEC 2.31 +4.05 2.39 2.20 -1.74
Tetra Tech 29.76 -0.07 30.48 29.61 29.83
TechTarget 3.91 +5.11 3.93 3.63 -1.20
TTM 88.29 -7.52 97.39 86.75 95.81
Twin Disc 14.74 -2.96 15.35 14.71 17.70
Texas Roadhouse 162.30 +1.32 163.50 159.99 160.98
Universal Logistics 20.48 +2.45 21.05 18.99 18.03
United Bancorp 16.57 +0.42 16.71 15.89 16.15
United Security 10.310 +0.98 10.330 10.210 9.33
United Bankshares 40.69 +0.82 40.90 40.53 39.87
Ultra Cleans 55.86 -5.11 60.62 54.54 60.97
Universal Electronics 4.11 -1.67 4.20 4.06 5.78
Lesaka Tech 4.930 +0.61 5.060 4.840 4.32
United Fire 37.23 +1.97 37.34 36.28 35.26
Ufp Industries 90.01 +0.37 91.48 89.56 89.64
UFP 186.76 -1.42 195.36 185.50 188.18
United-Guardian 6.64 +1.22 6.87 6.50 5.42
Ultralife 6.130 -3.92 6.500 6.050 10.05
UMB Financial 109.98 +0.94 110.71 109.10 109.04
Union 24.22 +4.17 24.22 23.35 20.05
Unity 51.51 +1.54 51.59 50.29 49.97
Cantaloupe 10.70 +0.94 10.77 10.60 9.76
First US Bancshares 15.39 -0.13 15.40 15.27 15.52
United States Lime&Minerals 125.21 +0.98 126.33 123.01 124.23
Spok Holdings 11.24 +1.44 11.37 11.12 9.80
Utah Medical 64.79 +5.28 65.06 61.81 59.51
Univest 33.82 +0.90 34.01 33.53 32.92
Value Line 36.03 +3.09 36.03 33.67 32.94
Onespan 10.18 +0.25 10.33 10.12 9.93
Veeco 32.85 -6.86 36.00 32.49 39.71
Vicor 142.22 -7.06 157.91 137.67 149.28
Virco 6.270 +0.64 6.320 6.220 5.63
Village Super Market 42.81 +2.39 42.98 41.61 40.42
Vanda 6.65 -3.84 6.89 6.57 10.49
VNET DRC 7.925 -6.21 8.540 7.890 14.13
Cimpress NV 72.75 +0.79 73.31 71.69 71.96
Vera Bradley 3.02 -5.92 3.29 2.94 8.94
ViaSat 43.72 -6.14 47.71 43.41 49.86
Cognyte Software 7.93 +2.32 8.14 7.79 5.61
VSE Corporation 165.28 -3.28 172.65 164.11 168.56
Assembly Biosciences 26.640 -3.83 28.120 26.318 30.47
Westamerica Bancorporation 51.42 +0.49 51.73 51.17 50.93
Washington Trust 32.91 +0.83 33.06 32.50 32.08
WD-40 203.58 +1.18 209.37 201.32 202.40
Werner 28.64 +0.14 29.06 28.38 28.50
Westrock Coffee 4.050 +3.58 4.066 3.830 0.47
Weyco 32.01 +0.85 32.40 31.48 31.16
Western New England 12.930 +0.86 12.960 12.790 12.07
WaFd Inc 31.08 +0.10 31.31 31.01 30.98
G Willi-Food 25.20 +0.80 25.44 25.00 24.40
Winmark 422.38 +1.16 425.63 416.20 421.22
Willdan 75.33 -5.59 80.00 75.16 80.92
Willis Lease 162.95 -3.31 170.49 162.01 166.26
StableX Tech 1.780 -2.73 1.940 1.640 4.51
World Acceptance 133.33 +2.17 135.79 132.16 131.16
WesBanco 33.73 +1.08 33.81 33.37 32.65
Waterstone 18.20 +0.44 18.35 18.07 17.76
WSFS 64.44 +1.54 64.72 63.49 62.90
Climb Global Solutions 19.39 -1.02 19.94 19.20 20.41
West Bancorporation 23.76 +1.45 24.00 23.48 22.31
Wintrust 133.55 +1.03 134.08 131.82 132.52
Willamette Valley Vineyards 2.540 +1.20 2.680 2.540 1.34
Woodward 341.27 -2.82 354.56 338.78 344.09
XOMA 30.25 +0.27 30.50 28.64 29.98
The York Water 30.86 +2.08 30.91 30.20 28.78
Zillow C 40.79 +0.87 41.75 40.52 39.92
Zebra 199.30 -1.65 205.27 199.05 200.95
Alaunos Therapeutics 2.820 -5.37 3.010 2.810 8.19
Zumiez 21.37 +0.14 21.69 21.02 21.23
Peoples Bancorp 32.48 +1.34 32.56 32.04 31.14
T-Mobile US 213.96 +1.49 216.35 210.93 212.47
Old National Bancorp 21.48 +0.23 21.65 21.36 21.25
Service Properties 1.79 +0.56 1.83 1.76 1.23
Cooper 69.31 -0.66 70.36 69.06 69.97
Regency Centers 74.88 +0.78 75.56 74.48 74.10
Pilgrims Pride 37.44 +1.96 38.30 36.48 35.48
Domino’s Pizza Inc 352.94 +1.38 354.83 346.31 351.56
NorthWestern 65.82 +0.92 66.77 65.52 64.90
MaxLinear 16.07 -5.47 17.34 15.86 21.54
Quantum 6.3100 -5.26 6.7450 6.1800 11.57
Regis 24.150 +1.26 24.250 23.800 22.89
Avnet 58.58 -1.93 60.49 58.47 60.51
Culp 2.750 0.00 2.840 2.710 2.75
Sanofi ADR 46.71 -0.15 46.97 46.48 46.86
Logitech 90.01 -0.03 90.89 89.48 90.04
LM Ericsson B ADR 11.05 -0.82 11.38 10.99 11.87
Beachbody 11.1600 +9.09 11.4899 10.4900 2.07
Vodafone Group ADR 14.70 +1.45 14.84 14.64 13.25
New Mountain Finance 7.62 +1.60 7.68 7.48 6.02
Phenixfin 40.58 +4.78 40.58 39.01 35.80
Sabra 19.44 -0.87 19.77 19.34 20.31
Saga Communications 11.81 -2.07 12.08 11.81 13.88
Altimmune 2.88 -4.80 3.03 2.87 7.68
Lisata Therapeutics 5.0100 -0.20 5.0400 5.0100 5.21
Meta Platforms 536.66 +2.08 539.55 528.54 534.58
Lee Enterprises 8.76 +3.06 8.95 8.30 5.70
VEON 44.7800 -3.64 46.2000 44.7600 48.42
Valley National 11.90 -0.42 12.06 11.85 12.32
Evergy 81.59 +0.92 82.02 81.20 80.67
Willis Towers Watson 289.72 +2.67 290.44 283.20 287.05
Savara 5.0500 -1.75 5.2800 4.8500 6.80
Apyx Medical 3.580 -1.65 3.695 3.560 5.23
CorMedix 6.570 -2.09 6.980 6.560 8.66
Palisade Bio 1.775 -11.25 1.978 1.710 13.03
Crexendo 5.990 -2.76 6.230 5.890 8.75
Full House Resorts Inc 2.160 +0.47 2.260 2.130 1.69
Taoweave 1.470 -5.16 1.541 1.420 6.63
Ibio 1.7100 -2.84 1.8142 1.6900 4.55
Intellicheck Mobilisa 6.410 +25.20 6.480 5.042 -18.79
Inovio 1.6700 +3.73 1.6900 1.5600 -2.06
Orion Energy 8.930 -3.15 9.745 8.840 12.08
Tucows Inc. 16.96 +5.60 17.08 15.99 11.36
Xwell 1.1100 -7.50 1.2400 1.0500 8.61
Bank of the James 20.70 +0.49 20.70 20.35 20.21
ClearSign 3.850 +2.94 4.040 3.600 0.91
Caesarstone 1.02 0.00 1.08 0.99 1.02
Caesars 25.51 -1.32 26.15 24.94 26.83
DLH Holdings 5.68 +1.61 5.70 5.50 4.07
Enphase 35.64 -5.81 38.33 35.21 41.45
Five Below 219.84 -0.85 227.11 218.08 220.69
FS Bancorp 39.10 +2.54 39.39 38.13 36.56
Galectin 2.570 -4.10 2.700 2.560 6.67
Mechanics Bancorp 14.44 +0.49 14.55 14.35 13.95
LeMaitre Vascular 106.85 +0.22 108.27 104.83 106.63
Lite Strategy 1.040 -5.45 1.160 1.040 6.49
MACOM Tech 209.59 -7.03 228.20 205.69 216.62
Neonode 1.300 +2.36 1.320 1.280 -1.06
Turtle Beach 10.14 -0.88 10.50 9.85 11.02
Nuwellis 1.050 0.00 1.060 1.010 1.05
Supernus 49.35 -0.34 50.07 48.85 49.69
Cardiff Oncology 1.560 +0.65 1.600 1.550 0.91
Verastem 4.835 -4.07 5.095 4.795 8.91
Arbutus Biopharma 4.300 +0.23 4.350 4.210 4.07
Bloomin Brands 5.34 +1.52 5.39 5.19 3.82
Ferrovial 62.250 -0.50 63.100 62.070 62.75
Opko Health 1.105 -1.34 1.130 1.095 2.45
Workday 128.77 +3.70 129.92 124.60 125.07
Grupo Financiero Galicia ADR 43.010 +1.10 43.910 42.240 41.91
Mondelez 58.25 -0.03 59.38 58.21 58.28
United Therapeutics 588.11 +12.49 607.89 580.07 575.62
Skyworks 52.50 -2.14 54.10 51.93 54.64
Tractor Supply 45.41 +1.20 45.85 45.13 44.21
Lululemon Athletica 145.81 -0.03 148.85 145.37 145.84
Westport Fuel 1.840 -1.08 1.880 1.810 2.92
Regeneron Pharma 749.29 +1.57 757.68 741.47 747.72
Fossil 4.0400 +1.51 4.0900 3.9800 2.53
ANI Pharma 73.71 +1.22 74.45 73.02 72.49
Carlyle Group 46.42 +1.64 47.72 45.87 44.78
Tripadvisor 10.39 +2.77 10.51 10.11 7.62
Amarin 13.950 -3.46 14.450 13.750 17.41
ANGI Homeservices 6.660 +2.78 6.790 6.515 3.88
The Wendy’s Co 6.78 -0.29 6.89 6.67 7.07
Exelixis 41.95 +1.01 42.25 41.57 40.94
Groupon 10.97 +4.78 11.23 10.41 6.19
Opus Genetics 4.350 0.00 4.610 4.245 4.35
Lincoln Electrics 244.27 -1.50 250.18 243.10 245.77
SBA Communications 169.83 +1.66 172.14 167.77 168.17
Elbit Systems 816.59 -6.12 855.12 810.00 822.71
Visteon 85.73 -2.40 88.67 85.16 88.13
LKQ 28.91 -0.93 29.42 28.74 29.84
Bruker 34.31 +1.75 35.07 33.34 32.56
Travelzoo 5.66 -0.70 5.82 5.45 6.36
Alliant Energy 71.49 +1.38 71.81 71.10 70.11
Amdocs 64.77 +0.70 65.24 64.07 64.07
Avis 135.50 -8.72 146.08 131.08 144.22
Diversified Healthcare 6.620 -1.49 6.850 6.560 8.11
Chord Energy 146.24 +0.61 148.04 145.20 145.63
Plains All American Pipeline 22.47 +0.13 22.73 22.34 22.34
ASML ADR 1,253.98 -3.72 1,322.92 1,248.11 1,257.70
Arch Capital 95.62 +2.36 96.04 93.80 93.26
AMC Networks 6.66 +2.15 6.84 6.55 4.51
Altisource Portfolio Solutions 6.550 -3.68 6.896 6.351 10.23
Popular 130.66 +0.49 131.76 129.89 130.17
Century Aluminum 53.25 +7.24 59.84 51.89 46.01
Copart 32.60 +0.52 33.00 32.47 32.08
CommVault 75.15 -1.22 77.86 74.94 76.37
Melco Resorts & Entertainment 5.56 -1.07 5.70 5.50 6.63
Old Dominion Freight Line 189.75 +0.75 194.85 189.34 189
PENN Entertainment 13.99 +1.60 14.10 13.65 12.39
Synopsys 383.14 +0.70 390.78 379.95 382.44
Trimble 62.54 -0.68 64.14 62.01 63.22
Ulta Beauty 510.09 -0.05 520.00 506.40 510.14
Verisk 187.36 +2.52 190.07 184.12 184.84
Prothena 9.25 -0.11 9.50 9.11 9.36
Grace Therapeutics, 4.3600 -6.64 4.6800 4.3200 11
Ambarella 48.65 -3.61 51.23 48.30 52.26
Atossa Genetics 4.7100 -0.21 4.8700 4.5900 4.92
Chemung 55.26 +3.14 56.10 54.30 52.12
ConnectOne 26.33 +1.15 26.45 26.08 25.18
Diamondback 198.72 -1.55 204.69 197.61 200.27
Harrow Health 33.285 -1.61 34.430 33.060 34.89
First Internet 20.16 +1.41 20.30 19.41 18.75
Gladstone Land 10.14 +2.74 10.36 9.89 7.40
Lifevantage 4.400 +2.33 4.420 4.230 2.07
NeoGenomics 7.20 +0.14 7.31 7.07 7.06
Qualys 87.92 +2.67 89.16 86.28 85.25
Sound Financial 44.33 +2.33 44.35 43.62 42
American Coastal Insurance 11.310 +1.62 11.330 11.130 9.69
JOYY Inc 56.47 +0.09 58.13 56.25 56.38
Arcturus Therapeutics Holdings Inc 6.90 +2.07 7.16 6.77 4.83
JX Luxventure 3.850 0.00 3.900 3.850 3.85
Thryv Holdings Inc 2.55 +2.41 2.58 2.50 0.14
Enanta 12.18 0.00 12.44 11.75 12.18
Professional Diversity 1.1000 -6.78 1.2290 1.1000 7.88
Kamada 8.070 -0.98 8.090 7.970 9.05
MiMedx 3.86 +1.18 3.91 3.77 2.68
Digital Turbine 2.870 -1.37 2.965 2.840 4.24
National Research 17.14 +0.06 17.23 16.65 17.08
Oramed 3.280 -0.91 3.460 3.230 4.19
Tempest Therapeutics 1.5200 -12.14 1.6900 1.5200 13.66
Power Solutions 59.64 0.00 62.17 57.11 59.64
TG 31.52 -0.74 32.14 31.32 32.26
Precigen 3.250 -11.44 3.670 3.220 14.69
Puma Biotech 6.130 +0.82 6.230 6.050 5.31
Palo Alto Networks 154.33 +4.97 159.16 151.47 149.36
VivoSim Labs 1.380 -14.81 1.580 1.380 16.19
Supercom 7.2000 -6.74 7.7000 7.0701 13.94
Agios Pharm 29.61 +0.61 30.09 29.03 29
Applied Opt 85.190 -13.26 100.505 81.910 98.45
Axogen Inc 31.32 +0.13 31.44 30.67 31.19
CDW Corp 118.51 +0.29 119.99 117.27 118.22
Lindblad Expeditions 16.61 -1.54 17.16 16.49 18.15
Esperion 2.630 -4.01 2.860 2.540 6.64
Fate Therapeutics 1.130 -3.42 1.170 1.100 4.55
Fox Factory 16.54 -1.90 17.25 16.47 18.44
Gogo Inc 4.10 -4.87 4.31 4.02 8.97
Noodles & Co 8.610 -6.41 9.580 8.410 15.02
Traws Pharma 1.750 -0.57 1.900 1.750 2.32
PTC Therapeutics 65.64 -0.74 66.28 64.37 66.38
Sprouts Farmers 77.26 -0.18 78.44 76.74 77.44
Tiptree 16.810 +0.84 16.910 16.635 15.97
XTL Biopharma 2.610 +3.98 2.610 2.460 -1.37
Pioneer Pow 3.150 -0.94 3.290 3.110 4.09
Silvercrest Asset Management Group 13.60 +1.95 14.56 13.49 11.65
Tonix Pharma 12.0300 -6.60 12.7800 11.6028 18.63
Gaming & Leisure Properties 43.95 +0.05 44.72 43.92 43.90
MacroGenics Inc 2.76 -5.80 2.95 2.73 8.56
Karyopharm 5.300 -3.28 5.570 5.250 8.58
Wix.Com Ltd 87.82 +0.78 89.31 87.18 87.04
LGI Homes 37.75 +0.05 38.73 37.31 37.70
NMI Holdings 37.45 +1.60 37.48 36.60 35.85
American Airlines 10.18 -1.21 10.36 10.09 11.39
Science Applications 94.81 -2.52 98.77 94.27 97.33
Vince 2.220 +11.56 2.270 2.080 -9.34
Criteo Sa 17.46 +1.63 18.00 17.01 15.83
Ideal Power Inc 2.68 -6.94 3.04 2.65 9.62
Tandem Diabetes Care 19.59 -6.74 21.35 19.54 26.33
Vistance Networks 17.6000 -1.95 18.1000 17.5050 19.55
First Bank 15.94 +1.08 16.06 15.76 14.86
Veracyte Inc 30.44 +1.43 30.71 29.88 29.01
Xencor Inc 11.36 -0.53 11.61 10.96 11.89
Edesa Biotech 5.3300 -8.42 5.7363 5.0550 13.75
Atlas Lithium 4.1500 +3.49 4.5300 4.1050 0.66
Workhorse Grp 2.9300 +5.78 2.9600 2.7600 -2.85
Paysign 5.760 +2.49 6.100 5.620 3.27
Aethlon Medical Inc 2.110 -1.86 2.210 2.050 3.97
Beam Global 1.37 0.00 1.40 1.34 1.37
B. Riley Financial 6.82 +0.44 7.11 6.69 6.38
Intelligent Protection Management 1.4900 -1.97 1.5550 1.4600 3.46
Nephros 2.825 -2.25 2.925 2.770 5.08
Cryoport Inc 7.89 +0.90 8.08 7.83 6.99
SANUWAVE 17.3500 -6.77 18.7200 16.6900 24.12
TuHURA Biosciences 1.7400 -3.87 1.8400 1.6250 5.61
Clearpoint Neuro 8.66 -4.52 9.09 8.60 13.18
Xenetic Biosciences 2.670 -1.84 2.755 2.650 4.51
DarioHealth 8.190 +0.99 8.900 8.190 7.20
Soligenix Inc 1.1100 -1.77 1.1600 1.0900 2.88
Vuzix Corp Cmn Stk 2.070 -4.61 2.230 2.035 6.68
Ekso Bionics 10.030 -1.18 10.490 10.000 11.21
Forian 2.070 +0.49 2.070 2.040 1.58
Optex Systems Holdings 12.8200 -3.61 13.6499 12.7000 16.43
CervoMed 3.6200 -2.69 3.8200 3.5100 6.31
VirTra 3.755 +0.54 3.940 3.740 3.21
Sanara Medtech 17.29 +1.95 17.82 16.60 15.34
Sunshine Biopharma 1.0100 -0.98 1.0400 1.0000 1.99
Coda Octopus 10.890 -4.39 11.760 10.870 15.28
NioCorp Developments 4.1900 -7.51 4.5800 4.1500 11.70
Flux Power Holdings 1.030 +1.98 1.080 0.970 -0.95
Axe Compute 1.4700 -2.00 1.6800 1.4000 3.47
Anavex Life Sciences 2.840 +0.71 2.850 2.692 2.13
Aemetis Inc 3.250 -1.52 3.600 3.165 4.77
AudioEye 5.81 +1.75 6.03 5.75 4.06
Anixa Biosciences 2.500 -1.96 2.580 2.440 4.46
GeoVax Labs 1.3600 -2.86 1.4546 1.3250 4.22
Celsius 33.81 -0.38 34.71 33.21 34.19
IZEA 3.480 +0.29 3.587 3.420 3.19
Perpetua Resources 25.310 -4.35 27.270 24.920 29.66
Lightwave Logic Inc 6.6000 -8.78 7.3200 6.4700 15.38
Techprecision Corp 3.0100 -5.05 3.1600 3.0000 8.06
Sono-Tek Corp 4.0200 -1.95 4.1300 3.9700 5.97
SWK Holdings 16.89 -1.23 17.16 16.71 18.12
Champions Oncology 5.840 +1.74 5.919 5.700 4.10
Kolibri Global Energy 5.7200 -2.72 6.0700 5.6200 8.44
OPTIMIZERx 6.46 -2.12 6.80 6.31 8.58
BTCS 1.2900 -1.53 1.3910 1.2500 2.82
Niagen Bioscience 4.275 +1.79 4.300 4.160 2.49
Benitec Biopharma ADR 10.060 -2.04 10.230 9.950 12.10
Smith-Midland Corp 32.50 +0.15 33.86 32.50 32.35
NextTrip 3.0900 +16.60 3.1300 2.7000 -13.51
FitLife Brands 14.2750 -0.04 14.4400 13.8576 14.31
Where Food Comes From 13.32 -0.22 13.40 13.32 13.54
Epsilon Energy 6.360 +1.76 6.380 6.140 4.60
Global Water 7.55 +2.44 7.60 7.33 5.11
Natural Health Trend 2.770 -0.36 2.890 2.710 3.13
Iovance Biotherapeutics 3.33 -5.27 3.51 3.26 8.60
Carter Bank 23.20 +1.40 23.70 22.96 21.80
Capricor Therapeutics 27.770 -3.91 29.270 27.500 31.68
Virginia National Bankshares 39.60 +2.94 39.60 38.90 36.66
Orange County Bancorp 32.2800 +1.35 32.7750 29.9900 30.93
Millicom 73.13 -2.92 75.50 72.43 76.05
Alphabet C 273.14 -0.23 276.26 271.54 273.37
Lipocine 7.5800 +6.01 7.7100 7.1700 1.57
Blue Bird 54.42 -1.25 55.83 53.57 55.67
BioLife Solutions 18.79 +1.08 19.03 17.89 17.71
Phio Pharma 1.200 -4.76 1.300 1.170 5.96
QC Tech 3.240 -5.81 3.479 3.140 9.05
Pulmatrix 1.2300 -9.56 1.3200 1.2000 10.79
Five9 14.78 +2.43 15.07 14.51 12.35
SINTX Technologies 2.2900 +0.44 2.4966 2.2200 1.85
XMax Inc 7.150 -0.14 7.248 7.095 7.29
Fg Nexus 5.030 -6.51 5.550 4.980 11.54
Neurogene 19.300 -5.16 20.740 19.100 24.46
Pangaea Logistic 6.880 +1.62 6.970 6.730 5.26
Mediwound 15.460 +2.72 15.640 14.900 12.74
Energous Co 13.7050 -5.48 15.3000 13.3000 19.19
Uniqure NV 14.730 -0.27 15.275 14.510 15
Investcorp Credit Management BDC 1.920 -1.03 1.980 1.750 2.95
Crescent Biopharma 16.750 +10.49 17.400 14.253 6.26
Inogen Inc 6.11 -1.29 6.33 6.04 7.40
Tvardi Therapeutics 3.1900 +0.63 3.2200 3.0500 2.56
Akebia Ther 1.335 -0.37 1.355 1.300 1.71
Paylocity Holdng 108.60 +3.05 109.55 106.00 105.55
Travere Therapeutics 27.66 +1.50 28.27 27.14 26.16
Malibu Boats Inc 26.00 -0.31 26.79 25.72 26.31
Varonis Systems 21.18 -0.14 21.72 21.01 21.32
Lands’ End 11.74 -13.68 13.44 11.68 25.42
Ultragenyx 19.30 -0.41 19.77 19.13 19.71
Magnite 11.57 -0.69 11.86 11.50 12.26
Weibo Corp 8.64 +0.70 8.69 8.50 7.94
Aldeyra The 1.685 -4.80 1.780 1.680 6.48
Bankwell 47.99 +1.05 47.99 47.30 46.94
Sportsmans 1.300 +2.36 1.310 1.200 -1.06
XTI Aerospace 1.9200 -8.57 2.1288 1.8400 10.49
Dare Bioscience 1.8300 +18.06 1.8899 1.5220 -16.23
Peoples Fin 53.22 +0.60 53.70 51.82 52.62
Sabre Corpo 1.400 -7.89 1.540 1.375 9.29
Hennessy Ad 9.650 +1.47 9.650 9.490 8.18
Navient 8.10 +0.37 8.19 8.04 7.73
Phibro 53.34 -1.00 55.02 52.48 54.34
Precipio 23.895 -7.99 25.735 23.895 31.88
Globalstar Inc 61.8900 -3.54 67.0000 61.5700 65.43
22nd Century 2.360 -2.48 2.410 1.950 4.84
Amphastar P 19.22 +1.10 19.67 19.07 18.12
Ardelyx Inc 5.560 +1.46 5.590 5.350 4.10
First Mid Illinois Bancshares 40.66 +1.35 40.87 40.19 39.31
Materialise NV 4.800 0.00 4.955 4.790 4.80
Quest Resource 1.160 +1.75 1.200 1.120 -0.59
JD.com Inc Adr 28.94 +0.84 29.19 28.76 28.10
Viridian Therapeutics 18.53 -32.35 19.10 16.97 50.88
Theravance Biopharma 15.28 +1.33 15.59 14.70 13.95
Viper Energy 46.71 -2.38 48.38 46.46 49.09
Larimar Therapeutics Inc 4.310 -6.71 4.630 4.210 11.02
Immunic 1.030 -5.50 1.150 1.030 6.53
Xunlei Ltd Adr 5.490 -1.61 5.680 5.440 7.10
Investar Holding 26.88 +0.22 27.06 26.81 26.66
Minerva Neurosciences 5.970 -3.40 6.350 5.940 9.37
El Pollo Loco Holdings Inc 13.80 -0.07 14.04 13.69 13.87
Ocular Therapeutix Inc 7.40 -1.99 7.65 7.38 9.39
Healthequity Inc 81.48 -1.25 83.44 80.00 82.73
Trupanion Inc 25.79 +1.34 26.54 25.46 24.45
Sphere 3D 1.400 -1.41 1.480 1.360 2.81
Caredx Inc 16.43 -2.09 16.96 16.24 18.52
Energy Focu 1.890 -0.53 1.920 1.890 2.42
Iradimed Co 94.95 -2.48 98.29 94.16 97.43
Marathon Digital 7.80 -2.81 8.28 7.64 10.61
Liberty Media Formula C 82.77 +1.40 84.30 80.37 81.37
CareCloud 3.520 +0.86 3.670 3.480 2.66
Aurinia Pharma 13.980 -2.03 14.390 13.815 16.01
Limbach Holdings 77.410 -4.20 82.180 77.400 81.61
Cellectar Biosciences 2.6100 -3.33 2.7600 2.6000 5.94
Lifeward 6.3100 -1.87 6.3400 6.0800 8.18
Eledon Pharmaceuticals 2.710 -4.24 2.896 2.680 6.95
Avita Medical 3.63 -4.97 3.80 3.61 8.60
Genmab AS 25.83 +0.04 26.21 25.76 25.79
Mesoblast 14.370 +0.07 14.840 14.310 14.30
ProQR Therapeutics NV 1.510 +10.22 1.690 1.450 -8.71
Dave & Buster’s Entertainment 10.04 +2.34 10.25 9.69 7.70
Atara Biotherapeutics Inc 4.3200 -5.88 4.6898 4.3000 10.20
CB Financial Services Inc 35.00 +2.64 35.40 34.59 32.36
Protara Therapeutics 4.850 -1.82 5.000 4.800 6.67
Biomerica 2.050 +1.99 2.070 1.995 0.06
ADMA Biologics Inc 9.1500 -1.08 9.3900 8.8600 10.23
Soleno Therapeutics 30.4400 +1.30 31.0400 29.7800 29.14
Kyntra Bio 6.460 -1.97 6.590 6.320 8.43
Ocugen 1.750 -6.42 1.870 1.730 8.17
The Joint Corp 8.53 +2.16 8.65 8.30 6.37
Freshpet Inc 56.59 +1.18 57.67 56.01 55.41
Inspired Entertainment 6.95 +4.04 7.64 6.73 2.91
James River Group 6.27 +1.87 6.31 6.16 4.40
Abeona Therapeutics 4.2400 -1.17 4.3200 4.2300 5.41
Liberty Broadband Srs A 51.39 +0.84 52.18 50.56 50.55
Liberty Broadband Srs C 51.44 +0.78 52.33 50.60 50.66
DBV Technologies 19.560 -2.20 20.260 19.100 21.76
Kimball Electronics 23.34 -3.51 24.55 23.17 26.85
Hello Group 5.70 -0.70 5.79 5.69 6.40
Xenon Pharmaceuticals 55.55 +1.96 55.67 53.62 53.59
Decoy Therapeutics 6.7600 +7.30 7.5000 6.0900 -0.54
Cps Technologies 3.470 -3.61 3.810 3.430 7.08
Qorvo Inc 76.05 -1.68 77.82 75.44 77.73
First Northwest Bancorp 8.69 -0.11 8.83 8.68 8.80
Anterix 36.49 -4.58 38.92 36.05 41.07
Ascendis Pharma AS 218.35 +0.65 219.91 215.02 217.70
Plains GP Holdings 24.42 -0.16 24.70 24.31 24.58
Rocket Pharma 3.45 -8.62 3.83 3.38 12.07
Summit Therapeutics PLC 16.980 +2.41 17.540 16.740 14.57
Check Cap Ltd 1.5600 -3.70 1.6200 1.4800 5.26
LiqTech 1.870 0.00 1.990 1.820 1.87
InspireMD 1.590 0.00 1.650 1.580 1.59
TherapeuticsMD 1.9900 -5.24 2.1850 1.9521 7.23
Kalvista Pharma 18.35 -5.07 19.50 18.24 23.42
Corbus Pharmaceuticals Holding 8.6000 -1.26 8.7350 8.3600 9.86
Zevra Therapeutics 8.765 -4.31 9.150 8.710 13.07
Kornit Digital Ltd 14.38 -1.10 14.89 14.27 15.48
SolarEdge Technologies Inc 47.37 -8.48 52.90 45.80 55.85
XBiotech Inc 2.27 0.00 2.30 2.25 2.27
Uniti Group 8.10 +2.79 8.15 7.94 5.31
Viking Therapeutics Inc 29.920 -8.00 32.660 29.875 37.92
Collegium Pharmaceutical 31.99 -1.39 33.00 31.84 33.38
FTAI Aviation 228.79 -4.30 239.65 226.17 233.09
Galapagos ADR 28.84 -0.31 29.09 28.70 29.15
Arcadia Biosciences 1.300 -11.56 1.490 1.300 12.86
One Group Hospitality 1.78 +1.71 1.84 1.75 0.07
Shopify Inc 111.77 -0.07 114.57 110.61 111.84
Baozun Inc 2.340 +11.69 2.460 2.100 -9.35
FirstService 136.20 +1.44 137.77 134.11 134.76
Nextdecade 8.050 -0.98 8.570 7.960 9.03
Wingstop Inc 154.57 +0.07 162.45 153.11 154.50
Liberty Latin America 8.56 +2.76 8.58 7.92 5.80
Liberty Latin America C 8.68 +2.84 8.71 8.43 5.84
Alarm.com Holdings 42.34 -0.36 43.09 42.16 42.70
Appfolio Inc 155.70 +0.01 159.00 154.09 155.69
Cellectis 3.100 +0.65 3.180 3.002 2.45
Lantheus Holdings Inc 73.09 -1.85 74.48 72.38 74.94
Seres Therapeutics Inc 8.8000 -2.22 9.5511 8.4600 11.02
Palvella Therapeutics 110.660 -1.52 114.530 108.630 112.18
Aixcrypto Holdings 1.150 0.00 1.180 1.075 1.15
Chaince Digital Holdings 4.110 -0.48 4.535 3.985 4.59
Natera Inc 186.81 +2.28 187.00 181.48 184.53
PayPal 44.67 +2.48 45.02 43.92 42.19
Aqua Metals Inc 3.750 +3.31 3.849 3.600 0.44
Kiora Pharmaceuticals 1.890 +0.53 1.920 1.770 1.36
Lumentum Holdings Inc 654.79 -6.82 735.00 642.37 661.61
Mastercraft Boat 20.59 -1.20 21.12 20.48 21.79
Immunitybio Inc 6.66 -9.76 7.27 6.57 16.42
Indaptus 1.780 0.00 1.780 1.750 1.78
Ollie's Bargain Outlet 90.33 +1.22 91.70 89.24 89.11
Rapid7 Inc 5.45 +3.32 5.58 5.30 2.13
Sunrun Inc 12.13 -3.73 13.12 12.04 15.86
vTv Therapeutics Inc 36.700 -4.70 40.000 36.700 41.40
Xcel Brands Inc 1.500 -3.23 1.580 1.440 4.73
Usio 1.140 +1.79 1.160 1.090 -0.65
Novocure Ltd 10.37 -5.47 11.01 10.32 15.84
Regenxbio Inc 7.77 +0.13 7.89 7.58 7.64
Surgery Partners Inc 11.60 +0.96 11.68 11.41 10.64
Zillow Group Inc 40.63 +0.54 41.51 40.46 40.09
Aclaris Therapeutics Inc 3.490 -0.85 3.573 3.345 4.34
CytomX Therapeutics Inc 4.400 -2.65 4.510 4.250 7.05
WillScot A 16.57 -3.16 17.34 16.52 19.73
Target Hospitality 9.250 -3.75 9.690 9.205 13
First Guaranty Bancshares Inc 7.84 -3.57 8.22 7.83 11.41
Kura Oncology Inc 7.73 -0.19 7.79 7.54 7.92
LivaNova PLC 61.25 -0.97 62.65 61.13 62.22
CPI Card 14.45 +1.83 14.50 13.67 12.62
Pyxis Tankers Inc 4.2600 -3.40 4.5100 4.2201 7.66
BV Financial 19.18 +2.62 19.19 18.70 16.56
Farmers & Merchants Bancorp 25.63 +1.95 25.72 25.20 23.68
FVCBankcorp 15.01 +0.54 15.12 14.94 14.47
Authid 1.2400 +1.64 1.2700 1.2050 -0.40
Abits 1.6500 -13.61 1.9400 1.6000 15.26
Match Group 30.15 +1.38 30.52 29.82 28.77
Axsome Therapeutics Inc 160.50 +2.65 160.97 155.00 157.85
Avalo Therapeutics 13.930 +0.29 14.000 13.500 13.64
Duluth Holdings Inc 2.890 -3.99 3.085 2.850 6.88
Purple Biotech ADR 3.725 -6.99 4.110 3.600 10.71
Voyager Therapeutics Inc 3.865 -2.40 4.030 3.820 6.27
Wave Life Sciences Ltd 6.620 +4.01 6.757 6.270 2.61
RMR Group Inc 15.44 +0.52 15.60 15.31 14.92
Atlassian Corp Plc 66.89 +2.72 68.68 65.24 64.17
GD Culture 2.640 -4.35 2.790 2.611 6.99
Senseonics Holdings Inc 6.180 -5.79 6.670 6.170 11.97
Insight Molecular Diagnostics 2.550 -28.37 3.660 2.420 30.92
Global Self Storage 5.030 -0.20 5.100 5.020 5.23
BeOne Medicines DRC 284.18 +0.41 286.59 281.13 283.77
Corvus Pharmaceuticals 13.390 -4.43 14.030 13.160 17.82
Editas Medicine 2.24 +0.22 2.28 2.13 2.02
HUTCHMED DRC 14.30 +3.55 14.59 14.02 10.75
Nano Dimension 1.630 -3.55 1.730 1.625 5.18
Syndax Pharmaceuticals 22.48 -4.30 23.57 22.40 26.78
Spyre Therapeutics 45.420 -3.99 48.470 44.800 49.41
Bone Biologics 1.0800 -2.70 1.1200 1.0500 3.78
Focus Universal 3.6000 -6.01 3.9400 3.6000 9.61
Atlanta Braves Holdings 46.71 +1.13 47.16 46.43 45.58
Atlanta Braves Holdings C 42.01 +1.16 42.48 41.51 40.85
Interlink Electronics 2.750 -8.33 2.993 2.660 11.08
Red Rock Resorts 52.17 -3.19 54.55 52.11 55.36
Intellia Therapeutics Inc 11.66 -5.74 12.36 11.62 17.40
Midland States Banc 21.90 +0.74 21.97 21.68 21.16
Moleculin Biotech 2.240 -8.20 2.397 2.210 10.44
Sensus Health 3.870 -1.28 4.006 3.780 5.15
Cartesian Therapeutics 5.890 +0.68 5.940 5.670 5.21
MetaVia 1.1700 -4.10 1.2753 1.1700 5.27
Pulse Biosciences 19.63 -4.57 20.60 19.52 24.20
Tactile Systems 25.88 -1.73 26.55 25.73 27.61
Aptevo Therapeutics 3.9600 -7.26 4.3550 3.8400 11.22
Impinj 96.10 -2.68 100.96 94.89 98.78
Atomera 3.59 -4.14 3.79 3.46 7.73
First Hawaiian 24.13 -0.17 24.43 24.02 24.30
PAVmed 9.800 +13.03 9.850 8.700 -3.23
GridAI Tech 2.0100 -8.22 2.1400 1.9400 10.23
Medpace Holdings 460.30 +2.02 463.80 448.29 458.28
Protagonist Therapeutics 99.87 +0.91 102.76 98.08 98.96
Airgain 5.46 +2.44 5.77 5.32 3.02
Advantage Solutions 27.490 +7.51 28.070 25.480 19.98
The Trade Desk 22.01 +3.43 22.57 21.20 18.58
AC Immune 2.560 -5.19 2.795 2.550 7.75
Fluent 3.120 -3.41 3.250 3.100 6.53
Nutanix 37.94 +0.88 38.71 37.66 37.06
Fulgent Genetics 15.63 +0.26 15.94 15.39 15.37
Everspin Tech 8.160 -7.59 8.990 8.000 15.75
Mammoth Energy Services 2.620 -8.07 2.875 2.620 10.69
Crispr Therapeutics 44.35 -3.06 45.96 44.12 47.41
iRhythm Tech 114.22 -3.29 120.74 113.81 117.51
Blackline 36.51 +1.28 37.47 36.25 35.23
GDS Holdings 39.27 -2.80 41.39 39.02 42.07
Smart Sand 5.230 -4.39 5.840 5.180 9.62
Phunware 1.69 +1.20 1.72 1.64 0.49
SenesTech 1.5900 -4.79 1.7000 1.5700 6.38
Marker Therapeutics 1.240 -4.62 1.350 1.190 5.86
Ichor Holdings 42.12 -6.88 46.47 41.58 49
Priority Tech 4.700 +1.29 4.830 4.630 3.41
Polar Power 1.9500 +25.81 2.0000 1.5600 -23.86
Trivago 2.660 -2.92 2.760 2.650 5.58
Conduent 1.320 +3.94 1.340 1.270 -2.62
Yatra Online 1.010 0.00 1.090 1.000 1.01
VivoPower 2.250 -10.71 2.570 2.200 12.96
Organogenesis 2.290 0.00 2.320 2.255 2.29
AnaptysBio 55.37 -3.54 58.98 54.53 58.91
Varex Imaging 10.34 -3.63 10.83 10.27 13.97
Laureate Education 33.92 -2.47 34.94 33.57 36.39
Ramaco Resources 10.13 -5.77 10.89 10.10 15.90
Aytu BioScience 2.635 +1.35 2.660 2.500 1.28
Hamilton Lane 97.89 +3.29 98.79 94.95 94.60
BeyondSpring 1.620 +1.25 1.680 1.580 0.37
NI Holdings 12.93 +3.61 13.02 12.60 9.32
International Money Express 15.80 +0.06 15.81 15.78 15.74
Verra Mobility 14.14 +1.87 14.26 13.93 12.27
Okta 75.47 +3.06 77.52 74.00 72.41
Forte Biosciences Inc 26.3200 +3.22 27.7850 23.9500 23.10
Zymeworks 24.24 +0.25 24.75 23.59 23.99
NCS Multistage 62.09 -14.95 71.86 58.24 77.04
Ovid Therapeutics 2.110 -8.26 2.310 2.020 10.37
UroGen Pharma 17.00 -0.99 17.21 16.50 17.99
Affinity Bancshares 19.60 +0.98 19.69 19.21 18.62
Veritone 1.695 -7.88 1.880 1.630 9.57
argenx ADR 704.64 +1.92 705.63 693.56 702.72
National Energy Services 20.78 -3.39 22.13 20.64 24.17
Appian 23.81 +2.72 24.02 23.13 21.09
Penguin Solutions 16.24 -2.70 16.87 16.04 18.94
SoundThinking 6.44 +0.78 6.49 6.29 5.66
Foresight Autonomous 2.350 -2.08 2.460 2.300 4.43
Rein Therapeutics 1.2700 +1.60 1.3200 1.1261 -0.33
Esquire Financial 105.95 -0.54 107.20 105.73 106.49
ENDRA Life Sciences 4.680 +4.70 4.785 4.300 -0.02
RBB Bancorp 21.28 +1.92 21.46 21.01 19.36
Brighthouse Financial 59.92 -0.10 60.25 59.69 60.02
Bank Of Princeton 34.19 +2.89 34.22 33.60 31.30
Beeline Holdings 2.110 -1.86 2.300 2.110 3.97
Concrete Pumping A 6.770 -1.02 7.115 6.700 7.79
ZK International 1.250 -22.36 1.628 1.250 23.61
Whitehawk Therapeutics 3.2800 +3.80 3.3500 3.1800 -0.52
Hf Foods 1.810 +4.62 1.830 1.720 -2.81
Fennec Pharma 5.770 -2.37 5.910 5.650 8.14
Celcuity 108.27 +2.12 110.00 104.91 106.15
Krystal Biotech 246.83 +0.59 249.46 242.48 246.24
Zai Lab 17.86 -0.81 18.07 17.73 18.67
NuCana 1.340 -4.29 1.500 1.330 5.63
Roku 88.23 +1.24 89.76 87.27 86.99
TDH Holdings 1.220 +1.67 1.220 1.215 -0.45
Rhythm Pharma 77.25 +1.89 77.59 74.50 75.36
Ponce Financial 16.60 +0.85 16.72 16.46 15.75
Orthopediatrics 15.20 -2.06 15.53 14.91 17.26
CarGurus 35.28 +0.77 35.85 35.03 34.51
Fidelity D&D 43.64 +1.99 44.19 42.69 41.65
Rimini Street 3.120 +0.32 3.170 3.110 2.80
LiveOne 4.660 -2.31 5.080 4.500 6.97
MongoDB 235.18 -0.14 242.16 232.61 235.32
RideNow 6.40 +1.11 6.82 6.30 5.29
Akso Health DRC 2.3500 -0.42 2.3950 2.2600 2.77
Merchants Bancorp 42.50 +0.54 42.98 42.19 41.96
National Vision 24.63 -2.03 25.33 24.18 26.66
Forum Markets, 2.760 +2.99 2.820 2.630 -0.23
Metalpha Tech Holding 1.1100 -1.77 1.1600 1.1100 2.88
Spero Therapeutics 2.240 -3.86 2.430 2.240 6.10
Funko 3.06 +4.44 3.11 2.94 -1.38
Alarum 5.6000 -5.41 5.9000 5.5000 11.01
Sleep Number 2.00 -1.96 2.24 1.97 3.96
Acm Research 37.92 -5.37 40.55 37.64 43.29
ENvue Medical 2.4600 +1.23 2.6700 2.3200 1.23
Apellis Pharma 17.08 +0.65 17.27 16.83 16.43
Bandwidth 17.24 +2.25 17.63 16.98 14.99
Meridian Bank 18.87 +0.43 19.38 18.68 18.44
Kaixin Auto 4.810 -14.11 5.785 4.747 18.92
X4 Pharmaceuticals 4.000 -0.99 4.270 3.890 4.99
Stitch Fix 3.280 -1.50 3.440 3.120 4.78
Enveric Biosciences 1.790 -4.79 1.830 1.750 6.58
OneSpaWorld 22.25 -0.58 22.67 22.22 22.83
Aurora Cannabis 3.080 -3.75 3.240 3.070 6.83
Quanterix 3.43 -4.19 3.58 3.36 7.62
Denali Therapeutics 18.09 -0.39 18.46 17.86 18.48
Boxlight A 1.290 +6.61 1.420 1.187 -5.32
NRX Pharmaceuticals 2.090 -4.57 2.236 2.060 6.66
MVB Financial 25.11 +1.62 25.42 24.79 23.49
Astrana Health 24.34 +0.62 24.50 23.76 23.72
Adial Pharma 1.710 +4.27 1.800 1.600 -2.56
Newmark Group 14.69 +2.73 14.95 14.41 11.96
Amber International Holding DRC 2.260 -3.00 2.449 2.230 5.26
Lexinfintech 2.075 +0.24 2.105 2.020 1.84
Dogness A 1.3900 +0.72 1.4550 1.3300 0.67
Dolphin Entertainment 1.510 -1.31 1.650 1.450 2.82
HIVE Digital Tech 1.7500 -3.85 1.8799 1.7300 5.60
Open Lending 1.220 +0.83 1.270 1.195 0.39
Industrial Logistics Properties 5.785 +1.85 5.920 5.750 3.94
Hyperion DeFi 3.200 -6.43 3.420 3.060 9.63
Adicet Bio 6.110 -5.56 6.490 6.010 11.67
Solid Biosciences 6.490 -8.72 7.110 6.400 15.21
Sol Gel Tech 68.5400 -13.46 80.1300 65.0700 82
One Stop Systems 7.210 -5.94 7.940 7.080 13.15
Victory Capital 64.96 -0.26 65.35 62.84 65.22
Evolus 3.95 -1.62 4.01 3.86 5.57
Viemed Healthcare 9.350 +1.08 9.500 9.250 8.27
Adapthealth 11.29 +0.76 11.56 10.99 10.53
Farmmi 1.24650 +0.52 1.27000 1.21000 0.73
Genprex 1.770 -2.75 1.870 1.730 4.52
Cronos 2.440 -2.40 2.518 2.410 4.84
BioXcel Therapeutics 1.210 -3.97 1.280 1.150 5.18
Zscaler 137.26 +3.08 141.42 134.66 134.18
Bridgewater Bancshares 17.58 +0.80 17.66 17.22 16.78
Dropbox 22.56 +1.85 22.85 22.15 20.71
Hycroft Mining Holding Corporation 30.470 -7.81 34.268 29.810 38.28
Senmiao Tech 1.3500 -7.53 1.5541 1.3300 8.88
Bit Digital 1.265 -3.44 1.350 1.250 4.71
Q32 Bio 5.900 -18.62 7.490 5.660 24.52
Cogent Biosciences 35.350 -2.08 36.950 35.040 37.43
Ton Strategy 2.4500 +0.62 2.5600 2.3800 1.83
Bilibili 21.68 -2.91 22.22 21.51 24.59
IBEX 26.75 +1.33 26.94 26.09 25.42
iQIYI 1.260 +5.00 1.390 1.255 -3.74
Red Violet 34.40 -1.85 36.50 33.40 36.25
OP Bancorp 13.380 +1.90 13.389 13.020 11.48
nLIGHT 54.00 -16.04 65.94 53.25 70.04
Goosehead Insurance 42.30 +2.92 43.33 40.00 39.38
Construction Partners 105.96 -2.82 110.23 105.00 108.78
Business First 26.83 +0.86 26.99 26.57 25.97
BayCom 29.62 +1.93 29.85 29.10 27.69
Mawson Infrastructure Group 1.900 -3.55 2.160 1.880 5.45
International General Insurance 23.780 +2.68 23.810 23.160 21.10
Solana Co 1.840 -4.17 1.995 1.830 6.01
DocuSign 47.26 +3.39 47.66 46.12 43.87
Lovesac 14.04 +3.77 14.44 13.60 10.27
Columbia Financial 17.33 +0.58 17.44 17.25 16.75
Kiniksa Pharma 45.70 -0.11 45.95 44.76 45.81
Scholar Rock 43.08 +1.13 43.97 42.18 41.95
Jerash 2.900 0.00 2.950 2.870 2.90
MeiraGTx 8.09 +6.17 8.10 7.01 1.92
enVVeno Medical 10.155 -4.11 10.975 9.980 14.27
eXp World 5.99 -0.08 6.09 5.95 6.07
Hut 8 42.720 -9.88 48.800 42.060 52.60
Uxin 3.000 -4.76 3.200 2.870 7.76
Verrica Pharmaceuticals 4.76 +8.68 4.87 4.43 -3.92
Dianthus Therapeutics 79.45 -2.07 81.92 78.46 81.52
Xeris Pharmaceuticals 5.600 +3.70 5.635 5.285 1.90
Tectonic Therapeutic 28.870 -1.64 29.990 28.800 30.51
EuroDry 18.21 -8.35 20.40 18.06 26.56
Electrocore 5.6400 -3.75 5.8750 5.6201 9.39
Neuronetics 1.270 -1.55 1.350 1.205 2.82
EverQuote A 15.66 +3.09 15.70 15.28 12.57
Hirequest 9.81 -1.31 10.00 9.70 11.12
Kezar Life 7.450 +20.16 7.550 7.250 -12.71
Autolus Therapeutics 1.270 +4.96 1.310 1.180 -3.69
i3 Verticals 22.90 +3.11 22.97 22.38 19.79
Domo 2.98 -3.87 3.12 2.91 6.85
Coastal Financial 74.23 +1.14 74.64 73.20 73.09
First Western Financial 24.79 +1.18 24.80 24.33 23.61
Wrap Tech 1.380 -8.00 1.490 1.350 9.38
Tilray 5.990 -5.22 6.395 5.930 11.21
Establishment Labs 54.66 -1.18 56.79 53.59 55.84
Replimune 7.20 -0.28 7.30 7.05 7.48
Aquestive Therapeutics 4.030 +0.25 4.080 3.940 3.78
Liquidia Technologies 35.180 +0.43 36.005 34.780 34.75
Tenable 17.06 +3.14 17.48 16.66 13.92
Opera 13.60 +0.82 13.86 13.49 12.78
Crinetics Pharma 34.27 +1.78 34.50 33.10 32.49
Sonos 12.99 +2.28 13.20 12.85 10.71
Aurora Mobile 7.000 0.00 7.000 6.800 7
Repay Holdings 3.12 +1.96 3.33 3.06 1.16
PDD Holdings DRC 98.41 -1.40 100.53 97.86 99.81
Republic Airways Holdings 17.665 +5.72 18.125 16.000 11.95
Largo 1.080 -2.70 1.120 1.060 3.78
Amalgamated Bank 38.24 +0.76 38.56 37.68 37.48
PCB Bancorp 22.59 +2.50 22.73 22.06 20.09
Quantum BioPharma 4.2101 -11.74 6.4700 3.9501 15.95
GreenPro 2.7833 +2.33 2.8600 2.6800 0.45
KLX Energy 2.75 -2.14 2.85 2.69 4.89
Frontdoor 51.95 -3.15 54.49 51.54 55.10
BRP Inc 68.44 +3.31 69.35 66.94 65.13
111 Inc 6.430 +2.23 6.430 6.270 4.20
Bank7 39.77 +0.43 39.81 39.46 39.34
Viomi Technology 1.0300 -3.74 1.1400 1.0300 4.77
Sutro Biopharma 24.100 -1.35 25.600 23.800 25.45
Arvinas 10.17 +0.69 10.33 10.00 9.48
Capital Bancorp 29.57 +2.11 30.19 29.05 27.46
Kodiak Sciences 33.660 -9.03 37.600 33.350 42.69
Guardant Health 86.21 +1.89 87.41 84.60 84.32
Upwork 10.57 -2.81 10.92 10.52 13.38
Niu Tech 2.740 0.00 2.780 2.705 2.74
OrganiGram Holdings Inc 1.2500 -4.58 1.3300 1.2400 5.83
Allogene Therapeutics 2.220 -1.77 2.325 2.200 3.99
StoneCo 13.59 +0.97 13.79 13.39 12.62
Twist Bioscience 43.26 -2.85 45.33 42.68 46.11
Equillium 1.750 -6.91 1.880 1.600 8.66
Si-Bone 12.29 0.00 12.49 12.15 12.29
Grid Dynamics 5.68 +2.90 5.71 5.50 2.78
Garrett Motion 17.510 -1.41 17.770 17.400 18.92
Eton Pharmaceuticals 22.540 -3.01 23.680 22.380 25.55
Bionano Genomics 1.1300 -2.59 1.1600 1.1000 3.72
Streamex 1.045 -13.64 1.250 1.040 14.69
Context Therapeutics 2.450 -5.41 2.674 2.450 7.86
GrowGeneration 1.060 -0.93 1.080 1.050 1.99
Bank First National 133.45 +1.15 133.86 132.07 132.30
Tiziana Life Sciences 1.240 0.00 1.240 1.170 1.24
Qfin Holdings DRC 12.36 -3.21 12.70 12.29 15.57
BTC Digital 1.0800 -0.92 1.1550 1.0700 2
Token Cat DRC 10.1600 +0.10 10.2000 10.1500 10.06
Legacy Housing 20.13 +1.92 20.25 19.65 18.21
Moderna 48.23 -2.68 49.85 47.14 50.91
GCM Grosvenor 9.68 +2.43 9.77 9.30 7.25
DiaMedica Therapeutics 6.640 -2.21 7.000 6.490 8.85
Medalist Diversified 11.4200 -1.13 11.4200 11.4200 12.55
Jiayin 4.780 -1.65 5.000 4.730 6.43
Cibus 1.82 -3.19 2.08 1.79 5.01
China SXT Pharma 1.6500 +26.92 1.9500 1.2501 -25.27
MMTEC 5.3500 -14.13 6.2000 4.9281 19.48
Rhinebeck 15.30 +0.33 15.41 15.20 14.97
Alector 2.02 +1.00 2.05 1.95 1.02
INmune Bio 1.14 +1.79 1.18 1.10 -0.65
Scienjoy Holding 1.310 -3.68 1.340 1.250 4.99
AerSale 6.04 -1.79 6.28 5.93 7.83
Cardiol Therapeutics 1.2200 -2.40 1.2750 1.1550 3.62
High Tide 2.220 -1.77 2.275 2.210 3.99
Chemomab Therapeutics DRC 1.4800 +1.37 1.5250 1.4800 0.11
CleanSpark 8.18 -5.54 9.00 8.00 13.72
Castor Maritime 1.670 -4.02 1.750 1.660 5.69
American Resources 2.240 -1.75 2.410 2.195 3.99
Super League Enterpris 3.595 -2.84 3.709 3.220 6.44
Village Farms 2.6500 -1.12 2.8000 2.6100 3.77
Amplitech 1.755 -2.50 1.830 1.640 4.25
Artelo Biosciences 8.7300 -17.17 9.2000 7.0500 25.90
Avidbank 27.96 +0.22 28.98 27.86 27.74
Bank Southern California 17.48 -0.23 17.75 17.44 17.71
Futu 131.37 -1.92 134.76 130.32 133.29
LYFT 12.65 -1.63 12.91 12.46 14.28
Bioharvest Sciences 4.2700 -1.16 4.4300 4.2700 5.43
Fox Corp A 59.13 +0.03 60.28 58.68 59.10
Fox Corp B 53.78 +0.75 54.43 53.15 53.03
Microvast Holdings 1.4100 -1.40 1.4500 1.3700 2.81
Up Fintech 6.080 +0.16 6.180 6.010 5.92
Data Storage 3.880 -2.63 3.970 3.681 6.51
Duos Tech 6.295 -9.94 6.990 6.170 16.23
Eagle Financial Services 34.4 +1.45 35.5 33.9 32.95
Franklin Wireless 3.730 -0.80 3.750 3.700 4.53
Precision BioSciences 5.4100 -10.13 5.9500 5.4100 15.54
Freedom 140.77 -0.30 142.44 138.57 141.07
First National 26.67 +1.02 26.75 26.51 25.65
Tradeweb Markets 116.87 +0.26 118.04 115.85 116.61
Zoom Video 78.71 +1.29 79.19 77.06 77.42
Maase DRC 5.450 -1.27 5.450 5.310 6.72
Wetouch Technology 1.1900 -8.46 1.3700 1.1500 9.65
Ryvyl 4.4700 -12.01 5.2500 4.1400 16.48
Cyclerion Therapeutics 1.445 -3.99 1.460 1.400 5.44
X3 Holdings 1.0800 +2.86 1.0800 1.0400 -1.78
Palomar 119.64 +2.41 120.38 117.59 117.23
Brainsway 12.72 -1.17 12.99 12.41 13.89
Heritage Global 1.350 -0.74 1.390 1.303 2.09
TransMedics 94.31 -4.79 100.05 93.08 99.10
Trevi Therapeutics 11.190 -1.24 11.645 10.950 12.43
Red River Bancshares 89.90 0.00 90.42 89.31 89.90
So-Young 2.590 -4.25 2.750 2.560 6.84
Yunji 1.7687 -3.88 1.7687 1.7600 5.65
NextCure 9.900 -1.10 10.400 8.630 11
Milestone Pharmaceuticals 1.010 -2.88 1.080 1.000 3.89
Mainstreet Bank 22.04 +1.05 22.27 21.75 20.99
Wah Fu Education 1.561 -0.57 1.655 1.540 2.13
DNA X 3.9200 +19.51 4.2700 3.3000 -15.59
South Plains Financial 41.67 +0.97 41.91 41.31 40.70
ATIF Holdings 6.1400 -3.61 6.1400 6.1400 9.75
INVO Fertility 2.270 -15.30 2.700 2.245 17.57
Fastly 25.52 -6.98 29.10 24.61 32.50
Ideaya Biosciences 31.45 +3.25 31.54 30.00 28.20
Bicycle Therapeutics 4.34 +0.70 4.43 4.29 3.64
iHeartMedia A 2.800 0.00 2.870 2.785 2.80
Lixte Bio 3.130 +1.29 3.220 3.000 1.84
Mama’s Creations 15.16 +0.20 15.42 14.94 14.96
Nutriband 3.460 -10.36 3.940 3.460 13.82
Ondas 8.150 -7.39 8.820 7.780 15.54
American Battery Metals USD 2.5100 -5.64 2.6800 2.4700 8.15
Precision Optics 4.2 0.00 4.4 3.9 4.20
Outdoor Holding 1.970 +4.79 1.970 1.880 -2.82
KORU Medical Systems 4.250 +0.71 4.430 4.210 3.54
Relmada Therapeutics 6.380 -0.78 6.530 6.275 7.16
Rezolute 2.850 -4.68 3.050 2.825 7.53
CrowdStrike Holdings 380.06 +2.84 390.49 376.39 377.22
Red Cat Holdings 11.590 -8.60 13.250 11.180 20.19
TSS Inc 11.82 +1.03 13.10 11.33 10.79
Exicure 4.4730 +1.31 4.5114 4.2500 3.16
Stoke Therapeutics 31.77 -3.29 33.21 31.33 35.06
Personalis 6.240 -1.58 6.450 6.065 7.82
Grocery Outlet 6.77 -4.31 7.05 6.70 11.08
BridgeBio Pharma 69.36 -0.49 69.95 68.83 69.85
Adaptive Biotechnologies 12.850 +3.55 13.015 12.270 9.30
TheRealReal 8.120 -5.25 8.750 8.050 13.37
DouYu 4.680 +0.43 4.710 4.570 4.25
Mirum Pharmaceuticals 87.89 -0.62 89.68 87.38 88.51
Fulcrum Therapeutics 6.580 -2.23 6.890 6.470 8.81
Afya 14.92 +1.15 15.00 14.52 13.77
Castle Biosciences 23.53 0.00 23.92 23.24 23.53
WiMi Hologram Cloud 1.820 +13.75 1.885 1.600 -11.93
Kura Sushi 65.10 -1.45 67.83 64.32 66.55
SNDL Inc 1.2900 -1.53 1.3300 1.2800 2.82
Health Catalyst 1.18 +7.27 1.27 1.08 -6.09
Biovie 1.3500 -0.74 1.3900 1.3400 2.09
InMode 13.42 +0.15 13.61 13.21 13.27
Xpel 39.91 -1.25 40.99 39.46 41.16
9F 3.180 -10.67 3.680 3.180 13.85
10X Genomics 19.81 +1.69 19.89 19.22 18.12
Alerus Fin 23.91 +1.44 24.00 23.56 22.47
Datadog 115.82 +1.17 119.57 113.11 114.65
Exagen 2.650 -1.12 2.780 2.590 3.77
Peloton Interactive 4.000 -9.71 4.840 3.930 13.71
Monopar Therapeutics 53.290 -1.50 55.140 51.660 54.79
Oportun Financial 4.430 -1.12 4.525 4.345 5.55
Korro Bio 10.280 -1.15 10.520 9.900 11.43
MetroCity 28.56 +1.24 28.65 28.16 27.32
BioNTech 85.25 -0.50 86.04 84.78 85.75
Hbt Fin 27.09 +2.15 27.11 26.54 24.94
Vir Biotech 8.46 +0.71 8.47 8.26 7.75
Innate Pharma 1.260 -3.08 1.300 1.249 4.34
Baldwin Insurance 22.01 +4.36 22.24 20.72 17.65
Onewater Marine 8.95 +1.36 9.34 8.76 7.59
Phathom Pharma 10.53 -0.47 10.67 10.21 11
Progyny 16.98 -1.68 17.45 16.97 18.66
Cabaletta Bio 2.470 -7.84 2.750 2.450 10.31
Fangdd Network 1.075 -1.38 1.090 1.040 2.46
36Kr Holdings 3.8288 -2.33 4.0900 3.8000 6.16
Cns Pharma 2.270 -10.28 2.580 2.240 12.55
Sitime Corp 311.23 -4.88 333.15 306.62 316.11
Sprout Social 5.54 +0.18 5.68 5.49 5.36
Xp 17.73 +0.17 18.16 17.51 17.56
Ehang 9.13 -2.77 9.48 9.06 11.90
Biocardia 1.160 0.00 1.210 1.110 1.16
Cerence 5.96 -1.73 6.17 5.85 7.69
I Mab 2.240 -11.81 2.578 2.100 14.05
Sound Group 16.470 -1.32 17.490 16.000 17.79
DraftKings 20.93 +1.01 21.13 20.46 19.92
Arcutis 21.32 +0.47 21.59 21.12 20.85
Black Diamond 2.03 0.00 2.09 2.00 2.03
Reynolds 21.00 +0.53 21.21 20.86 20.47
Beam 21.90 -1.31 22.77 21.63 23.21
Schrodinger 11.08 0.00 11.42 11.04 11.08
Zhongchao 1.8150 +0.28 1.8300 1.7200 1.53
Revolution Med 92.71 +0.22 93.88 91.52 92.49
Huize 1.400 -15.15 1.650 1.300 16.55
Passage Bio 6.1800 -3.13 6.5000 5.9100 9.31
Enliven Therapeutics 36.590 -5.77 39.220 35.600 42.36
Zentalis Pharma 2.14 +1.90 2.21 2.07 0.24
Definium Therapeutics 17.500 -2.13 17.700 17.130 19.63
Keros 10.68 +0.66 10.82 10.42 10.02
Profound Medical 5.95 -3.88 6.43 5.87 9.83
Oric Pharma 12.19 +1.08 12.40 11.71 11.11
Immunovant 23.55 -1.79 24.53 23.38 25.34
Kingsoft Cloud 13.440 -1.10 13.880 13.316 14.54
Pliant 1.18 +0.43 1.19 1.14 0.75
Warner Music 24.10 +1.39 24.30 23.69 22.71
Legend Bio 17.32 +3.10 17.61 16.70 14.22
ZoomInfo 5.96 +4.20 6.24 5.76 1.76
Lantern Pharma 1.24 +10.27 1.45 1.17 -9.03
Ucloudlink 1.400 +0.21 1.475 1.400 1.19
Burning Rock 16.0000 -2.20 16.3600 15.7850 18.20
Vaxcyte 54.96 +3.39 55.15 52.74 51.57
Royalty Pharma 46.37 +0.04 46.74 46.10 46.33
Ebang Intl 1.830 +5.78 2.070 1.800 -3.95
Agora 3.460 +1.47 3.490 3.420 1.99
PolyPid 4.2100 -1.64 4.4500 4.2000 5.85
Doubledown 8.45 -0.30 8.57 8.32 8.75
Nkarta 2.00 -2.91 2.05 1.96 4.91
Inventiva 5.520 -3.50 5.730 5.390 9.02
Ncino 14.42 +2.93 14.65 14.03 11.49
Gohealth 1.53 -1.61 1.69 1.46 3.14
Relay 9.35 -2.60 9.67 9.28 11.95
Alx Oncology 1.91 -6.37 2.04 1.81 8.28
Skillful Craftsman 1.020 +0.99 1.065 0.810 0.03
Eos Energy Enterprises 4.3950 -9.57 4.9950 4.3700 13.96
Annexon 4.960 -0.80 5.140 4.855 5.76
Nurix 14.68 -0.54 15.01 14.41 15.22
Greenwich Life 21.49 -3.76 22.39 20.53 25.25
Presidio Property 2.4600 +9.82 2.5734 2.2400 -7.36
Kalaris Therapeutics 5.3000 -1.67 5.6599 5.2400 6.97
Vital Farms 13.18 +0.30 13.40 12.64 12.88
Clover Health Investments 1.7150 -2.00 1.7400 1.7000 3.71
Richmond Mutual Bancorporation 13.55 +1.12 13.68 13.26 12.43
Opendoor Tech 4.430 -7.71 4.770 4.395 12.14
indie Semiconductor 3.040 -4.70 3.260 2.970 7.74
Avepoint 9.36 -0.85 9.69 9.30 10.21
ChoiceOne Financial Services 27.80 +2.13 27.85 27.09 25.67
Wisekey International Holding AG 5.460 -4.38 5.950 5.320 9.84
TMC the metals company 4.100 -3.98 4.300 3.930 8.08
Ast Spacemobile 73.820 -6.17 79.860 71.850 79.99
Curiositystream 2.900 +1.75 2.950 2.805 1.15
Strata Critical Medical 4.060 -1.93 4.150 4.050 5.99
Bit Origin 2.1200 -4.07 2.2800 2.1146 6.19
Porch Group 6.910 +2.22 6.955 6.730 4.69
Crescent Capital BDC 12.41 +0.81 12.62 12.34 11.60
Katapult 6.9400 -2.53 7.3400 6.9400 9.47
Addex Therapeutics 6.3500 -5.22 6.9500 6.3400 11.57
First Seacoast Bancorp 12.64 -0.63 12.66 12.64 13.27
Research Solutions 2.240 -4.68 2.360 2.220 6.92
Bogota Financial 8.340 +0.97 8.425 8.180 7.37
Celularity 1.260 +3.28 1.280 1.190 -2.02
Pioneer Bancorp 13.83 +1.69 13.94 13.66 12.14
Pennant Group 30.14 +1.01 30.33 29.07 29.13
Sadot 1.5500 0.00 1.6200 1.5200 1.55
Immatics NV 9.30 -0.75 9.49 9.24 10.05
Li Auto 17.56 +0.57 17.64 17.34 16.99
Commerce.com 2.57 +3.85 2.59 2.50 -1.28
Orchestra Biomed Holdings 4.070 -4.46 4.255 4.040 8.53
Disc Medicine 60.78 +1.15 62.11 58.35 59.63
Harmony Bio 26.88 +1.28 27.13 26.34 25.60
Nano X 2.20 -0.45 2.24 2.12 2.65
Kymera 79.52 +1.74 80.74 77.47 77.78
Aeva Technologies 11.600 -9.13 13.000 11.461 20.73
PRF Tech 1.890 -9.13 2.310 1.797 11.02
American Outdoor Brands 9.11 0.00 9.24 8.61 9.11
Oncology Institute 2.840 -4.05 2.970 2.740 6.89
GreenPower Motor Company 1.020 0.00 1.025 0.990 1.02
Talkspace 5.180 +0.58 5.190 5.140 4.60
Maxeon Solar Technologies 1.390 -6.08 1.520 1.360 7.47
Playboy 1.470 -6.37 1.560 1.460 7.84
Anghami De 3.470 +5.15 3.640 3.340 -1.68
Tango Therapeutics 19.21 -0.26 19.80 19.01 19.47
MindWalk Holdings 1.020 -4.67 1.090 0.990 5.69
Jfrog 42.76 -1.33 44.35 42.01 44.09
Dyne 17.09 -0.29 17.46 16.87 17.38
Outset Medical 3.590 +0.84 3.730 3.510 2.75
Stepstone 46.51 +2.24 47.49 45.26 44.27
LeonaBio 9.265 +3.29 9.630 8.970 5.98
Compass Pathways 5.24 -2.42 5.38 5.13 7.66
Amesite 1.780 -3.78 1.850 1.731 5.56
Corsair 5.34 +0.38 5.41 5.17 4.96
Goodrx 1.91 -1.55 1.96 1.90 3.46
Palantir 137.55 -3.85 144.12 136.30 141.40
Bentley 34.58 -0.52 35.43 34.54 35.10
Taysha Gene 4.075 +0.12 4.150 4.030 3.96
Pmv Pharma 1.220 -6.87 1.320 1.210 8.09
Prelude 3.070 +0.66 3.210 3.010 2.41
Mission Produce 13.71 -1.65 13.97 13.66 15.36
Academy Sports 54.26 +1.40 54.74 53.43 52.86
Immunome 19.30 -1.58 19.89 19.16 20.88
Pulmonx 1.19 +1.71 1.21 1.13 -0.52
Marketwise 19.440 +1.62 20.735 19.056 17.82
Lucid Group 9.160 -2.55 9.570 9.070 11.71
Origin Materials 2.410 -34.15 2.890 2.280 36.56
Mountain Lake Acquisition 10.530 0.00 10.535 10.530 10.53
Evolv Technologies Holdings 5.685 -1.13 5.770 5.505 6.81
Silence Therapeutics 4.98 +1.01 5.16 4.75 3.97
C4 2.35 -2.49 2.46 2.30 4.84
Elutia 1.050 -1.87 1.100 1.040 2.92
Shattuck Labs 5.96 -1.00 6.16 5.93 6.96
Spruce 58.5300 -7.15 65.8500 55.9800 65.68
Bonk Inc 2.520 +8.62 2.610 2.370 -6.10
CCC Intelligent Solutions Holdings 5.83 +0.26 6.01 5.80 5.57
LENSAR 5.870 -3.29 6.320 5.810 9.16
Processa Pharmaceuticals 2.7200 +11.93 2.7700 2.3300 -9.21
Array 6.88 -6.14 7.54 6.84 13.02
Aligos 6.560 -1.50 6.925 6.410 8.06
Praxis Precision 276.44 -4.71 296.05 271.95 281.15
Tarsus 66.92 +1.01 67.68 64.57 65.91
MoonLake Immunotherapeutics 16.93 -2.25 17.67 16.42 19.18
Payoneer Global Inc 4.770 -0.21 4.860 4.710 4.98
Foghorn 4.42 -1.78 4.65 4.35 6.20
Root 43.29 -1.39 45.07 43.12 44.68
Allegro 28.04 -6.91 30.61 27.65 34.95
Biodesix 13.790 -2.96 14.720 13.412 16.75
Damora Therapeutics 24.270 -4.82 26.170 23.410 29.09
Inhibikase 1.5800 -5.95 1.6900 1.5700 7.53
Atea 5.090 -0.59 5.135 5.025 5.68
Intelligent Bio Solutions 2.870 -10.87 3.330 2.860 13.74
In8bio 1.370 -2.84 1.490 1.360 4.21
Alset Ehome International 1.640 -7.87 1.750 1.600 9.51
Maravai Lifesciences 2.88 +0.52 2.95 2.82 2.36
Sotera Health 13.25 +0.88 13.37 13.09 12.37
Telos 4.090 -3.54 4.280 4.020 7.63
Olema 13.42 -1.83 13.81 13.21 15.25
Taboola 3.010 +0.33 3.055 2.985 2.68
Concentrix 26.68 +0.98 27.77 26.28 25.70
PureTech Health 14.50 -5.72 15.24 14.50 20.22
Nextnav Acquisition 15.27 -14.55 18.11 15.21 29.82
17 Education Tech 2.0500 -11.26 2.2900 2.0100 13.31
Docebo 16.68 +0.24 16.93 16.48 16.44
Seer 1.680 +1.20 1.700 1.650 0.48
ARS Pharmaceuticals 7.82 -3.16 8.09 7.75 10.98
Airbnb 123.10 +0.19 126.06 122.84 122.91
DoorDash 148.03 +0.98 149.85 144.15 147.05
Hydrofarm 1.0100 -0.98 1.0600 1.0100 1.99
Pubmatic  8.12 -0.85 8.35 7.89 8.97
Vivos 1.0900 -5.22 1.1700 1.0850 6.31
Upstart 24.21 -2.26 25.17 23.97 26.47
Certara 5.68 -1.22 5.87 5.61 6.90
Pharming Group 16.01 -1.84 16.32 15.82 17.85
MoneyHero 1.320 -0.75 1.360 1.310 2.07
Cipher Mining 12.012 -12.61 14.060 11.800 24.62
4D Molecular 8.58 -8.04 9.72 8.45 16.62
Abcellera Biologics 3.290 +0.61 3.320 3.234 2.68
Nanobiotix 30.58 +2.10 30.73 29.28 28.48
908 Devices 5.75 -0.52 6.04 5.70 6.27
Dogwood Therapeutics 1.780 -10.10 2.100 1.770 11.88
Fusion Fuel Green 2.680 +1.13 2.720 2.580 1.55
Vision Marine Technologies 1.9900 -0.50 2.0303 1.9500 2.49
Arko 5.480 +0.37 5.580 5.430 5.11
Coeptis Therapeutics Holdings 10.720 +0.37 10.995 10.070 10.35
Medirom Healthcare 1.100 0.00 1.110 1.060 1.10
Perella Weinberg Partners 17.49 +1.51 17.66 17.16 15.98
SoFi Technologies 15.15 -0.53 15.57 14.94 15.68
Playtika 2.72 -0.37 2.78 2.69 3.09
Affirm Holdings 43.04 +1.19 44.21 42.41 41.85
Cullinan Oncology LLC 13.42 +4.40 13.51 12.63 9.02
Driven Brands Holdings 12.17 -3.41 12.73 12.17 15.58
Motorsport Gaming Us LLC 4.010 -1.23 4.210 3.780 5.24
Petco Health and Wellness 2.685 -0.56 2.720 2.615 3.25
Invest Green 9.900 -0.40 9.900 9.900 10.30
UrbanGro 20.620 +17.09 29.000 18.475 3.53
Ouster 16.63 -5.83 18.15 16.40 22.46
Evgo 1.645 -4.36 1.745 1.640 6.01
Patria Investments 12.02 +3.80 12.05 11.69 8.22
Shoals Technologies Group 6.25 -5.59 6.80 6.25 11.84
Vinci Partners Investments 10.11 +0.50 10.40 9.94 9.61
Montauk Renewables 1.190 -1.65 1.250 1.160 2.84
Huadi International Group 1.160 -0.43 1.178 1.150 1.59
RYTHM 17.5000 -7.85 18.2525 17.5000 25.35
Cellebrite 13.230 +2.16 13.570 12.995 11.07
Navitas Semiconductor 7.843 -5.28 8.640 7.660 13.12
Hyperfine 1.030 -7.21 1.140 1.030 8.24
Evaxion Biotech AS 3.770 +7.10 3.860 3.360 -3.33
Sana Biotechnology 2.68 -3.43 2.85 2.66 6.11
Immunocore Holdings 29.29 -0.51 29.74 28.90 29.80
Pharvaris NV 27.29 -0.22 27.89 26.85 27.51
Sensei Biotherapeutics 25.1300 -9.21 26.9799 24.1500 34.34
Terns Pharmaceuticals 52.900 -0.04 52.960 52.830 52.94
Vor Biopharma 14.700 +1.52 15.130 14.230 13.18
Adagene 3.790 +0.53 3.960 3.690 3.26
Advanced Flower Capital 2.64 -0.75 2.75 2.61 3.39
Bumble 3.24 +0.62 3.29 3.12 2.62
Viant Technology 10.87 +1.12 11.21 10.51 9.75
Bolt 4.250 -2.97 4.600 4.250 7.22
Versus Systems 1.160 -1.94 1.210 1.114 3.10
Clene 4.8200 +2.34 5.3559 4.6900 2.48
Forafric Global 9.350 +0.43 9.530 9.350 8.92
ReNew Energy Global 4.480 -0.67 4.535 4.385 5.15
Enovix 4.88 -6.69 5.33 4.82 11.57
Trinity Capital 14.37 +0.56 14.51 14.31 13.81
Vivid Seats 5.800 +5.45 6.060 5.450 0.35
NewAmsterdam Pharma 29.330 -2.17 30.660 29.075 31.50
Baosheng Media Group Holdings 2.460 +0.41 2.520 2.460 2.05
Roivant Sciences 26.400 -0.45 26.780 25.951 26.85
Aeye 1.7300 -6.49 1.8601 1.6800 8.22
Reservoir Media 9.500 +2.37 9.600 9.240 7.13
Hillman Solutions 7.97 -2.45 8.25 7.97 10.42
NewcelX 1.880 -12.56 2.150 1.830 14.44
TriSalus Life Sciences 3.710 -3.64 3.910 3.610 7.35
Xos 1.610 -4.17 1.795 1.600 5.78
Eastern Bankshares 19.16 +0.79 19.30 19.06 18.37
Rocket Lab USA 57.360 -5.86 61.640 56.132 63.22
EZGO Technologies 1.220 -2.79 1.320 1.200 4.01
GeneDx Holdings 59.55 +4.31 61.73 57.00 55.24
Draganfly 4.4200 -3.70 4.6900 4.3500 8.12
Bioventus 8.960 +0.22 9.025 8.860 8.74
Expand Energy 111.45 -1.81 114.49 110.47 113.26
GRI Bio 2.260 -0.88 2.370 2.115 3.14
LifeMD 3.60 -3.23 3.80 3.49 6.83
Adagio Medical Holdings 1.08 -11.48 1.25 1.08 12.56
Briacell Therapeutics 4.130 +10.13 4.140 3.710 -6
InnovAge Holding 7.880 -0.38 7.990 7.720 8.26
Universe Pharmaceuticals 2.6200 +2.75 2.8555 2.6200 -0.13
Stardust Power 2.170 -8.82 2.514 2.120 10.99
Scilex Holding 6.330 -1.25 6.500 6.230 7.58
Jowell Global 2.4000 -2.04 2.4600 2.4000 4.44
Sun Country Airlines Holdings 15.87 -2.58 16.34 15.78 18.45
Steakholder Foods 1.650 +16.20 1.680 1.380 -14.55
Connect Biopharma Holdings 2.900 -15.94 3.620 2.565 18.84
Gain Therapeutics 1.800 -1.64 1.840 1.730 3.44
Instil Bio 7.97 +2.31 8.00 7.52 5.66
Cricut 3.79 0.00 3.85 3.75 3.79
Corvex, 15.530 -15.32 19.250 15.100 30.85
Swvl Holdings 1.390 0.00 1.410 1.390 1.39
Bridger Aerospace Holdings 1.720 -7.03 1.860 1.710 8.75
SeaStar Medical Holding 3.620 +32.12 3.770 2.740 -28.50
Purecycle Technologies Holdings 5.07 -3.98 5.44 4.97 9.05
ThredUp 3.110 -2.20 3.315 3.080 5.31
Alignment Healthcare LLC 16.86 +1.44 16.90 16.49 15.42
Design Therapeutics 10.370 -1.52 10.700 10.300 11.89
ImageneBio 5.000 0.00 5.040 4.400 5
Zerostack 6.210 -1.11 6.900 5.859 7.32
Frontier Group Holdings 3.41 -3.40 3.55 3.37 6.81
BitVentures DRC 10.877 +11.79 11.620 9.460 -0.91
Kaltura 1.205 -3.60 1.280 1.190 4.80
Karooooo 47.37 -0.34 49.99 47.13 47.71
Edgewise Therapeutics 30.28 -1.82 31.15 29.71 32.10
Smart Share Global 1.1300 +0.89 1.1300 1.1000 0.24
Arqit Quantum 11.900 +1.02 12.180 11.520 10.88
Onkure Therapeutics 3.790 -5.01 4.000 3.580 8.80
Utime 2.5200 -12.50 2.8000 2.5000 15.02
Alkami Technology 15.60 +2.30 15.84 15.14 13.30
Coinbase Global 160.79 -0.22 166.50 158.46 161.01
EpicQuest Education International 8.20500 +17.55 11.21000 7.15000 -9.35
Galaxy Digital 17.15 -4.72 18.99 16.79 21.87
Karat Packaging 27.50 -0.36 27.98 27.37 27.86
Applovin 372.08 -2.39 386.50 366.64 374.47
Biomea Fusion 1.32 0.00 1.36 1.27 1.32
Recursion Pharmaceuticals 2.84 -3.40 2.94 2.80 6.24
Skywater Technology 26.18 -3.04 27.20 25.80 29.22
Latham Group 5.170 -2.27 5.355 5.160 7.44
Neuropace 12.84 -3.68 13.43 12.78 16.52
Infobird Co 1.020 +0.99 1.020 0.920 0.03
Treace Medical Concepts 1.22 0.00 1.30 1.17 1.22
Aveanna Healthcare Holdings 6.380 +1.43 6.445 6.260 4.95
FTC Solar 3.7800 -6.44 4.1700 3.7500 10.22
Rain Enhancement Tech 2.70 -1.82 2.80 2.64 4.52
Privia Health Group 20.02 -0.03 20.28 19.86 20.05
Transcode Therapeutics 8.5800 -1.38 8.7600 8.5800 9.96
Five Star Bancorp 37.59 +1.29 37.70 36.95 36.30
iPower 1.350 -3.57 1.410 1.310 4.92
Honest Company 2.900 +0.69 2.940 2.850 2.21
Bowman Consulting Group 27.90 -2.55 28.68 27.65 30.45
GlobalE Online 28.62 -1.07 29.33 27.80 29.69
Sunpower Inc 1.220 -2.40 1.250 1.210 3.62
Better Home Finance Holding 33.480 +9.20 34.000 30.220 24.28
Byrna Technologies 8.85 +0.57 9.15 8.75 8.28
Brand Engagement Network 34.200 -5.29 36.675 33.770 39.49
SunCar Tech 1.780 +5.95 1.810 1.615 -4.17
Alti Global 3.610 +10.06 3.610 3.280 -6.45
Uranium Royalty 3.300 -1.20 3.405 3.250 4.50
Valneva SE 6.19 +0.32 6.47 6.13 5.87
Enact Holdings 40.79 +1.54 40.92 40.04 39.25
Vera Therapeutics 38.10 -1.96 39.05 37.90 40.06
Oatly Group AB 9.6200 -0.52 9.9000 9.5000 10.14
Mobile Infra 2.320 +2.65 2.360 2.240 -0.33
Flywire 11.49 +1.14 11.64 11.38 10.35
Centessa Pharmaceuticals 27.55 -4.01 29.23 27.33 31.56
Day One Biopharmaceuticals 21.42 +0.02 21.43 21.39 21.40
Dlocal 12.40 +1.06 12.67 12.27 11.34
Bitfarms 1.840 -5.64 2.000 1.795 7.48
Opal Fuels 2.300 +3.14 2.400 2.220 -0.84
Solid Power 2.820 -3.42 2.950 2.780 6.24
Oculis Holding 24.590 -0.41 26.810 24.320 25
Monday.Com 67.88 +2.12 69.42 66.88 65.76
Lifestance Health Group 6.24 -1.27 6.36 6.23 7.51
Marqeta 4.03 +1.00 4.08 3.97 3.03
1Stdibs.Com 5.37 +1.51 5.50 5.21 3.86
Taskus 6.40 -0.93 6.56 6.40 7.33
TAO Synergies 5.370 +2.87 5.840 5.000 2.50
Janux Therapeutics 13.03 -1.14 13.40 13.02 14.17
Royalty Management Holding 2.430 +5.19 2.490 2.397 -2.76
EHome Household Service Holdings 2.3600 0.00 2.8000 2.1100 2.36
Ads Tec Energy 11.400 +0.26 11.400 9.660 11.14
Lotus Technology 1.100 0.00 1.210 1.090 1.10
Th International 2.080 +3.48 2.080 2.060 -1.40
SAB Biotherapeutics 3.780 -1.82 3.865 3.760 5.60
Digital Brands Group 1.740 +0.58 1.830 1.560 1.16
Spectral AI 1.450 -2.68 1.581 1.410 4.13
P3 Health Partners 2.9600 +0.68 3.1300 2.7800 2.28
Moolec Science 6.410 -7.70 6.800 5.900 14.11
Gogoro 3.425 -0.44 3.475 3.395 3.86
United Homes 1.170 0.00 1.170 1.160 1.17
Silexion Therapeutics 1.160 -4.92 1.290 1.122 6.08
XBP Europe Holdings 4.000 -9.30 4.195 3.600 13.30
Alpha Tau Medical 6.550 -4.52 6.979 6.351 11.07
MicroAlgo 3.130 -1.88 3.266 3.020 5.01
Airship AI Holdings 2.070 -2.36 2.180 2.050 4.43
Satellogic V 4.965 -16.27 5.920 4.850 21.23
Pagaya 10.960 -1.88 11.530 10.820 12.84
Symbotic 47.410 -5.97 50.850 47.180 53.38
Kanzhun 13.34 +1.60 13.55 13.19 11.74
Nautilus Biotechnology 3.430 -1.44 3.600 3.250 4.87
Lyell Immunopharma 19.290 -1.93 20.160 19.180 21.22
Unicycive Therapeutics 6.110 -4.38 6.300 6.045 10.49
Molecular Partners AG 3.930 -3.03 3.990 3.710 6.96
ATAI Beckley 3.405 +1.64 3.479 3.353 1.76
Acurx Pharmaceuticals LLC 3.500 -6.91 4.440 3.350 10.41
Vyome Holdings 2.040 -4.23 2.150 2.040 6.27
Real Brokerage 2.400 0.00 2.455 2.380 2.40
Century Therapeutics 2.030 +0.50 2.030 1.935 1.53
Nexxen International DRC 6.56 +0.92 6.71 6.49 5.64
Alpha Teknova 2.680 -1.11 2.780 2.630 3.79
LENZ Therapeutics 8.27 -1.55 9.00 8.25 9.82
Monte Rosa Therapeutics 15.53 +0.98 16.01 15.29 14.55
Intapp 25.43 +3.04 25.70 24.56 22.39
LegalZoom.com 5.69 +3.74 5.78 5.52 1.95
Regencell Bioscience Holdings 23.33 -9.12 26.00 23.03 32.45
Xometry 37.42 -0.58 38.83 36.83 38
First Advantage 11.45 +2.69 11.72 11.21 8.76
GH Research 13.03 -0.91 13.37 12.80 13.94
Bon Natural Life 1.2999 -4.42 1.3700 1.2600 5.72
Acumen Pharmaceuticals 2.190 -3.10 2.320 2.170 5.29
Jade Biosciences 13.26 -0.97 13.83 13.04 14.23
Atour Lifestyle Holdings 35.14 +0.63 35.50 34.75 34.51
CVRx 8.86 -0.56 8.97 8.47 9.42
EverCommerce 11.78 +3.70 12.09 11.37 8.08
Krispy Kreme 3.38 +4.64 3.40 3.23 -1.26
DMARKET Electronic Services Trading ADR 2.610 0.00 2.670 2.565 2.61
Nixxy 1.0300 -10.43 1.1600 1.0100 11.46
Nyxoah 2.79 -1.06 2.81 2.76 3.85
Eco Wave Power Global AB 5.750 +1.59 5.875 5.680 4.16
Sentage Holdings 1.825 +1.39 1.860 1.700 0.44
Sera Prognostics 1.92 +3.78 1.96 1.83 -1.86
Sight Sciences 3.68 -5.28 3.96 3.63 8.96
Erasca 14.940 -0.20 15.310 14.540 15.14
Rapid Micro Biosystems 2.2200 +0.91 2.2200 2.0100 1.31
Gambling.com Group 3.72 +0.54 3.78 3.65 3.18
Phillips Edison Co 37.39 +1.58 37.62 36.83 35.81
Absci 2.760 -0.72 2.810 2.710 3.48
Candel Therapeutics 4.48 -6.86 4.80 4.44 11.34
Elicio Therapeutics 10.08 -3.45 11.00 9.91 13.53
Blue Foundry Bancorp 12.79 +0.16 12.96 12.66 12.63
Texas Community Bancshares 17.74 -0.06 17.74 17.74 17.80
Caribou Biosciences 1.720 -3.37 1.806 1.685 5.09
Cytek Biosciences 4.30 -0.46 4.36 4.19 4.76
Sophia Genetics 4.690 -0.21 4.840 4.625 4.90
Duolingo 94.12 -1.29 97.53 92.90 95.41
Robinhood Markets 65.16 -1.30 67.89 63.52 66.46
Rallybio 8.040 -2.19 8.370 7.900 10.23
Alzamend Neuro 1.0600 +0.95 1.1000 0.9800 0.11
Palladyne AI 5.3800 -6.92 5.8800 5.2300 12.30
Immuneering 4.880 -1.61 5.060 4.850 6.49
Nuvalent 96.72 +0.06 99.68 95.59 96.66
Rxsight 6.09 -2.72 6.32 6.03 8.81
Chicago Atlantic BDC 9.31 +1.64 9.40 9.16 7.67
European Wax Center 5.77 -0.09 5.79 5.77 5.86
Invivyd 1.185 -13.50 1.430 1.170 14.69
Climb Bio 6.540 -6.84 7.080 6.475 13.38
Finwise Bancorp 15.88 +1.21 16.05 15.75 14.67
Alliance Entertainment Holding 6.520 -3.12 6.850 6.161 9.64
Cybin 4.320 -4.42 4.640 4.290 8.74
Binah Capital 2.06 +0.49 2.10 2.05 1.57
RenovoRx 1.070 -5.31 1.130 1.010 6.38
Dave Inc 169.32 -3.22 177.49 167.56 172.54
Prenetics Global 19.9500 -2.68 20.6700 19.4500 22.63
Bitdeer Tech 7.88 -5.85 8.89 7.88 13.73
MicroCloud Hologram 1.850 -3.14 2.320 1.850 4.99
Gorilla Tech 9.5300 +0.58 9.7700 9.0400 8.95
SAIHEAT 7.8000 +11.27 9.0649 7.2500 -3.47
US Century Bank 18.49 +0.76 18.53 18.22 17.73
Dermata Therapeutics 1.1400 -3.39 1.2001 1.1000 4.53
Myseum 1.540 -5.52 1.690 1.530 7.06
Momentus 3.7700 -2.84 4.6900 3.3800 6.61
Surrozen 27.450 -5.02 29.440 27.120 32.47
GDEV Inc 14.000 -6.67 14.200 11.920 20.67
Atlantic International 3.0500 -4.69 3.2800 2.9000 7.74
Definitive Healthcare 1.16 +10.48 1.17 1.04 -9.32
Procept Biorobotics 25.56 -3.03 26.16 24.64 28.59
Sportradar 16.78 -2.16 17.52 16.37 18.94
Tyra Biosciences 34.60 -4.66 36.57 34.01 39.26
Brilliant Earth 1.210 -5.47 1.360 1.210 6.68
Remitly Global 15.32 +2.07 15.52 15.00 13.25
Olaplex Holdings 2.030 +0.50 2.030 2.010 1.53
Freshworks 8.04 +2.10 8.24 7.90 5.94
First Watch Restaurant 10.11 -1.94 10.51 10.09 12.05
Argo Blockchain ADR 2.910 -2.02 3.089 2.850 4.93
Cingulate 5.840 -8.61 6.450 5.685 14.45
Healthcare Triangle 2.730 +1.11 2.920 2.570 1.62
Cyngn 1.4800 -3.90 1.5700 1.4600 5.38
VinFast 3.610 +6.49 3.830 3.382 -2.88
Zura 5.680 -4.22 6.070 5.595 9.90
Coincheck Merger Sub 1.62 -2.41 1.84 1.61 4.03
Dragonfly Energy Holdings 1.5800 -8.14 1.7700 1.5600 9.72
OmniAb 1.560 +3.31 1.570 1.505 -1.75
Trump Media & Technology Group 8.72 +2.95 8.85 8.48 5.77
Consensus Cloud Solutions 23.66 -3.15 24.95 23.42 26.81
High Trend International 9.0500 +18.15 9.3700 7.7600 -9.10
Estrella Immunopharma 1.030 -1.90 1.060 1.012 2.93
Lanzatech Global 16.560 -6.12 17.635 15.070 22.68
Sigma Lithium Resources 11.91 +13.86 14.78 11.51 -1.95
Bragg Gaming 1.67 -9.24 1.91 1.63 10.91
Amplitude 6.81 +6.24 6.82 6.43 0.57
Pyxis Oncology 1.270 -3.05 1.330 1.260 4.32
Empery Digital 4.200 +5.79 4.350 3.985 -1.59
Gitlab 20.80 +2.19 21.48 20.44 18.61
Borealis Foods 1.430 +2.88 1.505 1.315 -1.45
VersaBank 13.87 +0.58 13.95 13.74 13.29
Mink Therapeutics 10.5200 -4.54 11.5100 10.5000 15.06
Portillo's 5.25 +1.35 5.38 5.11 3.90
Catalyst Bancorp 16.56 -0.18 16.56 16.50 16.74
Lucid Diagnostics 1.1500 +2.68 1.1898 1.0900 -1.53
Xilio Development 8.235 -1.02 8.511 8.020 9.25
Arteris 15.00 -9.15 16.76 14.68 24.15
Vita Coco 46.52 -0.96 48.05 46.11 47.48
Fluence Energy 13.00 -8.13 14.36 12.87 21.13
GlobalFoundries 41.39 -3.61 44.01 40.54 45
Airsculpt Technologies 2.73 -4.88 3.01 2.52 7.61
Udemy 4.56 +4.59 4.63 4.41 -0.03
Algoma Steel 3.96 0.00 4.09 3.92 3.96
Verde Clean Fuels 1.690 -11.05 2.020 1.665 12.74
Runway Growth Finance 6.82 +3.33 6.91 6.64 3.49
Aura Biosciences 6.22 -0.80 6.69 6.20 7.02
Entrada Therapeutics 11.77 -1.34 12.35 11.50 13.11
Allbirds 2.9800 -6.29 3.1550 2.9800 9.27
Nerdwallet 10.11 +1.10 10.32 10.06 9.01
Arhaus 6.51 +0.15 6.64 6.46 6.36
Nuvectis Pharma 7.49 +0.13 7.58 7.17 7.36
Rent the Runway 4.49 -4.06 4.70 4.33 8.55
VisionWave Holdings 5.52 -15.21 6.56 5.45 20.73
Quoin Pharmaceuticals DRC 6.3200 -1.40 6.5300 5.8951 7.72
Lulu's Fashion Lounge Holdings 12.100 -4.50 12.670 12.100 16.60
Backblaze 3.31 -2.79 3.46 3.26 6.10
Rivian Automotive 14.49 -1.90 14.99 14.24 16.39
Aurora Innovation 3.880 -5.83 4.180 3.820 9.71
Evotec SE ADR 2.36 -2.48 2.40 2.34 4.84
Compass Therapeutics, 5.100 -2.11 5.240 5.065 7.21
Bright Minds Biosciences 68.4500 -2.35 72.7400 66.2000 70.80
Finward Bancorp 36.35 +3.09 36.39 36.12 33.26
MDxHealth ADR 2.290 -6.15 2.480 2.250 8.44
Hertz Global Holdings 4.49 -2.50 4.65 4.41 6.99
Journey Medical 4.400 -3.83 4.640 4.310 8.23
Bluejay Diagnostics 1.7700 -9.69 1.9600 1.6490 11.46
IREN Ltd 31.620 -9.89 35.900 30.760 41.51
Rezolve AI 2.52 +5.44 2.89 2.41 -2.92
REalloys 9.470 -5.11 10.440 9.240 14.58
Bt Brands 1.580 -4.82 1.690 1.470 6.40
Digi Power X 1.890 -8.25 2.140 1.860 10.14
Frontier Nuclear Minerals 2.0200 -6.48 2.1600 2.0000 8.50
Heartbeam 1.120 -1.75 1.180 1.110 2.87
Braze 23.49 +2.13 23.94 22.94 21.36
Freightos 1.580 -7.06 1.740 1.550 8.64
Intuitive Machines 16.35 -6.68 18.13 15.85 23.03
Stran 1.650 0.00 1.690 1.620 1.65
Intensity Therapeutics 5.680 -5.80 6.034 5.540 11.48
Seven Hills Realty Trust 8.15 +0.49 8.27 8.10 7.66
Firefly Neuroscience 2.200 +0.92 2.390 1.950 1.28
Apollomics 16.7000 -3.24 17.5750 16.7000 19.94
Chicago Atlantic Real Estate Finance 11.66 +2.10 11.74 11.22 9.56
Codere Online US 8.35 +0.85 8.49 7.89 7.50
Harte Hanks 2.31 -2.53 2.31 2.22 4.84
Innventure 3.61 -4.87 3.83 3.53 8.48
Beneficient 3.2700 +1.87 3.2700 3.1700 1.40
Trugolf Holdings 4.540 +1.57 4.900 3.651 2.97
Grab Holdings 3.535 -0.98 3.620 3.510 4.52
Creative Medical Tech Holdings 1.940 -1.52 2.020 1.930 3.46
Oceanpal 7.3500 +4.97 9.9399 6.8005 2.38
Helport AI 2.00 -7.41 2.33 1.65 9.41
Imperial Petroleum 4.4000 -3.08 4.5400 4.3700 7.48
Sidus Space 2.1500 -5.29 2.3750 2.0600 7.44
Immix Biopharma 8.580 +5.28 8.800 8.010 3.30
BitFuFu 1.830 -3.17 1.930 1.820 5
SMX Security Matters 7.560 -6.90 8.424 7.350 14.46
EUDA Health Holdings 10.900 -4.13 11.380 10.580 15.03
Psyence Biomedical 2.5200 -3.45 2.6000 2.3437 5.97
SCHMID NV 5.50 -7.56 5.88 4.88 13.06
Sangoma Technologies 3.990 0.00 4.250 3.900 3.99
Baird Medical Investment Holdings 1.84 -8.91 2.05 1.78 10.75
Neuphoria Therapeutics 3.9400 -3.90 4.2813 3.8400 7.84
Allarity Therapeutics 1.040 -2.80 1.085 1.020 3.84
Tokyo Lifestyle DRC 2.1100 -1.86 2.2000 2.1100 3.97
Hour Loop 1.680 -1.75 1.825 1.671 3.43
Scisparc 3.598 -7.98 3.840 3.510 11.58
Nvni 1.100 -5.17 1.230 1.100 6.27
Drilling Tools International 3.850 +4.90 4.000 3.710 -1.05
SharonAI Holdings 21.73 -5.44 23.29 21.56 27.17
Blue Gold 1.11 -2.63 1.19 1.09 3.74
Amylyx Pharmaceuticals 12.760 -5.83 13.790 12.680 18.59
A2Z Smart Tech 6.3200 -4.10 6.8050 6.1900 10.42
Tevogen Bio Holdings 4.290 -1.72 4.540 4.135 6.01
FGI Industries 3.630 -4.97 4.330 3.340 8.60
Digital Currency X Tech 1.6600 -1.78 1.6800 1.6000 3.44
New Era Helium 3.72 -10.14 4.19 3.66 13.86
Canton Strategic Holdings 3.080 -2.84 3.420 3.070 5.92
TPG Inc 39.73 +1.61 40.48 38.69 38.12
NSTS Bancorp 11.51 -0.78 11.68 11.50 12.29
CURRENC 2.39 -5.16 2.55 2.38 7.55
Cardio Diagnostics Holdings 1.7400 -11.45 1.9400 1.6600 13.19
Roadzen 1.07 0.00 1.12 1.06 1.07
Revelation Biosciences 1.190 +5.31 1.220 1.060 -4.12
Credo Technology Holding 87.82 -7.79 95.98 86.49 95.61
Constellation Energy 298.61 -0.96 310.00 295.00 299.57
Knightscope 3.3950 -29.42 4.9000 3.2500 32.82
Arcellx 114.77 +0.17 114.79 114.60 114.60
Maris Tech 1.230 -3.91 1.280 1.170 5.14
enGene Holdings 6.18 -2.98 6.54 6.05 9.16
T Stamp 2.2900 -1.29 2.3400 2.2000 3.58
Syntec Optics Holdings 6.560 -9.27 7.449 6.450 15.83
AirJoule Tech 2.90 -1.36 3.00 2.86 4.26
Classover Holdings 2.05 -17.34 2.55 2.01 19.39
SKYX Platforms 1.0950 -8.37 1.2300 1.0800 9.46
American Rebel Holdings 6.4600 0.00 8.5400 6.2000 6.46
Critical Metals Corp 6.67 -5.26 7.27 6.54 11.93
CEA Industries 2.8600 +0.70 3.0400 2.8300 2.16
Fold Holdings 1.25 -3.85 1.35 1.23 5.10
Barfresh Food 2.660 -1.23 2.683 2.660 3.89
Bayfirst Financial 6.12 -3.47 6.94 6.01 9.59
Onconetix 1.5700 -19.07 1.7500 1.1700 20.64
TNL Mediagene 1.64 -11.35 1.74 1.63 12.99
AleAnna 10.22 +20.10 10.28 7.84 -9.88
PS International 6.11 +0.16 6.46 5.64 5.95
Incannex Healthcare ADR 3.040 -6.17 3.335 2.970 9.21
Rigetti Computing 12.905 -3.12 13.570 12.530 16.02
5E Advanced Materials 1.220 -6.87 1.337 1.170 8.09
POET Tech 5.08 -2.12 5.25 4.87 7.20
TOYO Co 7.42 -6.08 8.59 7.40 13.50
FST Ltd 1.33 +3.91 1.35 1.33 -2.58
Meridian Holdings 7.460 +2.61 7.590 7.010 4.85
Wearable Devices 1.2000 -3.23 1.2800 1.2000 4.43
AN2 Therapeutics 3.460 -5.46 3.705 3.280 8.92
Embecta 8.85 +3.27 8.93 8.57 5.58
Innovative Eyewear 1.0250 -5.09 1.1000 1.0141 6.12
Energy Services Of America 13.19 -3.51 13.77 13.17 16.70
Rail Vision 8.000 -5.10 8.665 8.000 13.10
Locafy 4.200 +0.24 4.260 4.180 3.96
CDT Equity 9.350 +16.88 9.520 7.500 -7.53
Nutex Health 90.9000 -3.10 95.2200 89.2000 94
OIO 3.0100 -0.66 3.0300 2.8650 3.67
Saverone 2014 ADR 3.0400 -1.30 3.2100 3.0000 4.34
Applied Digital 20.545 -13.53 24.125 20.000 34.08
Bitcoin Depot 2.035 +0.74 2.172 1.905 1.30
Sharps Technology 1.5600 -1.27 1.6200 1.5201 2.83
JE Cleantech Holdings 1.7200 +72.00 2.0000 0.9900 -70.28
Aclarion 3.0800 +0.65 3.1700 3.0800 2.43
Belite Bio ADR 149.18 -1.90 154.87 147.00 151.08
Ostin Technology 1.6950 0.00 1.7700 1.6700 1.70
John Marshall Bancorp 20.42 +1.85 20.42 19.91 18.57
SoundHound AI 6.035 +2.29 6.125 5.830 3.75
Solidion Tech 6.270 +4.50 6.330 5.900 1.77
PepGen 4.23 -6.42 4.63 4.08 10.65
Profrac Holding 6.28 -5.28 6.89 6.24 11.56
Hanover Bancorp 21.40 +0.94 21.49 21.27 20.46
OKYO Pharma Ltd 1.510 -1.31 1.620 1.442 2.82
bioAffinity Technologies 3.540 -11.50 4.270 3.435 15.04
NewGenIvf 1.9500 +3.72 1.9800 1.8678 -1.77
Citizens Financial Services 61.03 +1.19 62.87 60.31 59.84
Heart Test Laboratories Unt 2.2600 +0.44 2.4950 2.1500 1.82
Intelligent Living Application 2.1500 -1.38 2.3000 2.1500 3.53
Naas Tech ADR 2.420 -5.84 2.570 2.290 8.26
374Water 2.750 -6.94 2.946 2.700 9.69
Inter and Co A 7.65 -0.78 7.90 7.59 8.43
Mobilicom ADR 4.830 -2.03 5.154 4.731 6.86
Alvotech 3.29 +5.79 3.35 3.10 -2.50
IperionX Limited ADR 24.06 +3.93 25.37 23.66 20.13
Polestar Automotive Holding A 17.070 -0.18 17.470 16.799 17.25
ioneer ADR 4.48 +25.14 4.75 3.47 -20.66
Nano Labs ADR 2.9500 +2.79 3.1400 2.9500 0.16
Envirotech Vehicles 1.650 +1.23 1.650 1.480 0.42
ProMIS Neurosciences 12.880 -12.62 14.700 12.720 25.50
United Maritime 1.990 -2.93 2.020 1.958 4.92
ProKidney 1.615 +0.94 1.720 1.560 0.68
FTAI Infra LLC 4.71 -2.69 5.00 4.67 7.40
Greenwave Tech Solutions 3.3300 -2.20 3.4700 3.2800 5.53
Next Tech Holding 2.01 -8.64 2.81 1.85 10.65
GigaCloud Technology 41.55 -0.10 42.99 40.93 41.65
ECB Bancorp 16.52 +0.36 16.66 16.37 16.16
Magic Empire Global 1.04150 +2.11 1.04150 1.03000 -1.07
NeoVolta 3.025 -18.79 3.890 2.870 21.81
Treasure Global 3.530 -10.18 4.000 3.500 13.71
Ainos 1.3500 -2.88 1.4350 1.3450 4.23
SUI Holdings 1.160 -4.13 1.260 1.150 5.29
Reborn Coffee 1.900 -2.56 1.970 1.810 4.46
Webull 4.63 -3.94 4.91 4.57 8.57
Jeffs Brands Unt 3.0800 +40.00 3.3500 2.4301 -36.92
Addentax 4.550 -3.83 5.120 4.310 8.38
biote Corp 1.30 -1.52 1.36 1.27 2.82
Lichen China 5.8300 -2.67 5.9000 4.8000 8.50
Lead Real Estate ADR 1.170 -10.00 1.350 1.170 11.17
LINKBANCORP 8.30 +1.34 8.49 8.19 6.96
Super X AI 9.040 +1.46 9.365 8.300 7.58
Li Bang International 1.07 +14.30 1.10 0.75 -13.23
Rumble 4.68 -0.64 4.79 4.62 5.32
Nayax 54.25 +0.39 55.40 53.70 53.86
Prime Medicine 3.150 -6.80 3.420 3.040 9.95
Mobileye Global 6.56 -2.53 6.87 6.47 9.09
SBC Medical Holdings 4.09 +3.28 4.09 3.88 0.81
Vox Royalty 4.790 -1.03 4.930 4.720 5.82
Acrivon Therapeutics 1.29 -3.01 1.34 1.27 4.30
BullFrog AI Holdings Unt 1.050 +106.57 1.550 0.965 -105.52
ASP Isotopes 4.220 -3.43 4.490 4.150 7.65
DEFSEC Tech 1.9100 -6.83 1.9850 1.8500 8.74
Intchains ADR 1.17 -5.65 1.21 1.13 6.82
GE HealthCare 68.78 -0.65 70.46 68.44 69.43
Coya Therapeutics 3.78 -4.55 4.03 3.71 8.33
Skyward Specialty Insurance 43.75 +3.85 43.91 42.13 39.90
Big Tree Cloud Holdings 2.37 -13.19 2.62 2.18 15.56
Genelux 2.300 -7.26 2.580 2.290 9.56
Cadrenal Therapeutics 4.2500 -14.83 5.0500 4.2100 19.08
Here DRC 3.310 +13.75 3.310 2.895 -10.44
AMC Robotics 5.36 -6.13 5.80 5.12 11.49
Strive 9.3700 -4.92 10.1400 9.0850 14.29
Mineralys Therapeutics 23.51 -0.72 24.56 23.40 24.23
Structure Therapeutics ADR 43.94 -4.31 45.80 42.72 48.25
CaliberCos 1.0600 -5.36 1.1533 1.0600 6.42
Hesai ADR 17.750 -3.74 18.670 17.560 21.49
Nextpower 112.53 -6.25 121.85 111.91 118.78
Enlight Energy 64.27 -2.61 65.92 63.77 66.88
GaxosAI 1.13 -5.83 1.20 1.13 6.96
enCore Energy Corp 1.680 -6.15 1.820 1.670 7.83
Beamr Imaging 1.32 -7.04 1.48 1.25 8.36
Toro Corp 3.540 -1.67 3.645 3.540 5.21
Golden Heaven Holdings 1.7600 +7.32 1.7700 1.6500 -5.56
Ohmyhome 1.2200 -2.40 1.2900 1.2200 3.62
Global Mofy Metaverse 1.4500 +3.57 1.4600 1.3600 -2.12
Clean Energy Tech 1.080 +12.50 1.120 0.903 -11.42
MKDWELL Tech 6.35 +32.02 9.00 5.50 -25.67
Chanson International Holding 2.610 -6.12 2.610 2.440 8.73
Star Holdings 7.37 +0.27 7.57 7.35 7.10
Jin Medical International 1.840 -1.60 1.978 1.840 3.44
Millennium International Holdings 1.360 0.00 1.380 1.360 1.36
ARB IOT 4.2950 -0.12 4.5000 3.8000 4.42
Top KingWin 2.200 -4.35 2.200 2.030 6.55
Ispire Tech 1.88 +3.30 1.94 1.70 -1.42
New Horizon Aircraft 1.300 -2.99 1.415 1.250 4.29
CytoMed Therapeutics 1.030 0.00 1.030 1.000 1.03
US Goldmining Unt 11.03 +2.41 11.15 10.81 8.62
VCI Global 1.460 +1.39 1.460 1.370 0.07
Global Interactive Tech 2.2600 -0.88 2.9000 2.2600 3.14
Jayud Global Logistics 2.9000 -2.03 2.9600 2.9000 4.93
Interactive Strength 1.3000 +4.84 1.3800 1.2600 -3.54
Burke Herbert Bank Trust 61.88 +1.81 62.22 60.86 60.07
Sealsq 2.315 -5.51 2.480 2.235 7.82
Tigo Energy 3.4500 -13.75 3.9500 3.3500 17.20
eLong Power Holding 1.90 -7.77 2.05 1.85 9.67
BranchOut Food 3.330 -0.30 3.580 3.260 3.63
Kodiak AI 6.49 -6.09 7.03 6.35 12.58
Indivior 28.77 -0.71 29.29 28.66 29.48
60 Degrees Pharmaceuticals 1.510 +0.67 1.590 1.440 0.84
Fortrea Holdings 8.87 -2.21 9.25 8.64 11.08
GEN Restaurant 1.88 -1.05 1.92 1.81 2.93
Alchemy Investments Acquisition 11.90 0.00 11.90 11.77 11.90
Gamehaus Holdings 1.01 -2.88 1.03 0.80 3.89
Sezzle 60.73 -1.38 62.29 59.41 62.11
Electrovaya 7.240 -2.16 7.550 7.050 9.40
Aurelion 1.790 -6.28 1.950 1.750 8.07
Apogee Therapeutics 78.72 +1.16 79.94 76.60 77.56
Sagimet Biosciences 4.550 -6.95 4.940 4.500 11.50
Oddity Tech 12.87 -2.65 13.58 12.77 15.52
BioNexus Gene Lab 2.3197 -1.22 2.3300 2.3197 3.54
ESH Acquisition 11.91 +0.34 11.91 11.91 11.57
Perpetualscom DRC 5.0250 +1.72 5.1500 4.7500 3.31
DeFi Dev 3.470 -2.53 3.770 3.385 6
USA Rare Earth 14.22 -7.78 15.97 13.87 22
Cheetah Net Supply Chain Service 1.3700 -2.14 1.4300 1.3600 3.51
Newton Golf 1.4899 +2.75 1.4899 1.4150 -1.26
TRON Inc 2.280 +5.07 2.450 2.150 -2.79
Gibo Holdings 1.34 -4.96 1.38 1.30 6.30
Foremost Lithium Resource Tech 1.660 -2.35 1.830 1.645 4.01
Solowin 3.55 -3.01 3.75 3.55 6.56
Adlai Nortye ADR 6.61 +2.32 7.07 6.34 4.29
Arm 137.00 -4.95 145.75 136.00 141.95
Podcastone 2.010 -7.80 2.290 2.000 9.81
Liberty Live C 90.04 +1.52 91.53 88.69 88.52
Liberty Live A 87.84 +1.67 89.13 86.40 86.17
Neumora Therapeutics 1.93 -17.17 2.15 1.82 19.10
Simpple 2.2000 -0.90 2.3500 2.2000 3.10
Keen Vision Acquisition 12.01 -0.17 12.01 12.01 12.18
Maplebear 37.18 +4.09 37.98 36.69 33.09
SR Bancorp 17.17 +0.82 17.24 16.83 16.35
RenX Enterprises 1.5900 +0.63 1.6200 1.4200 0.96
Agape ATP 3.2700 +2.19 3.5900 2.5700 1.08
Turbo Energy ADR 2.800 +12.00 2.990 2.490 -9.20
MDB Capital Holdings LLC 2.93 -2.66 3.02 2.93 5.59
VS Media Holdings 1.0100 -2.88 1.1003 1.0000 3.89
Globavend Holdings 1.520 +8.57 1.600 1.300 -7.05
Falcon’s Beyond Global 11.97 +24.30 11.99 9.36 -12.33
Abivax ADR 101.39 -1.05 104.80 100.15 102.44
Central Plains Bancshares 17.11 -0.47 17.11 17.11 17.58
Shimmick 3.260 +1.24 3.350 3.110 2.02
Alpha Technology 15.000 -5.01 15.650 15.000 20.01
Lexeo Therapeutics 5.27 -3.48 5.52 5.01 8.75
Linde PLC 499.33 +1.67 503.63 494.85 497.66
Richtech Robotics 1.880 -6.00 2.000 1.850 7.88
Lucas GC 1.450 -9.94 1.670 1.450 11.39
PMGC Holdings 3.5600 +113.17 4.8800 3.0100 -109.61
Fenbo Holdings 1.18 -2.48 1.22 1.14 3.66
Spark I Acquisition 11.31 -0.18 11.31 11.31 11.49
Garden Stage 15.90 -3.05 16.20 15.20 18.95
Quetta Acquisition 11.50 +1.68 11.50 11.31 9.82
Linkage Global 1.510 0.00 1.565 1.460 1.51
Bayview Acquisition 11.95 0.00 11.95 11.85 11.95
Prairie Operating 1.99 -0.50 2.11 1.91 2.49
NB Bancorp 20.68 +1.37 20.74 20.43 19.31
Talen Energy 313.03 -3.55 329.00 310.50 316.58
Agriculture Natural Solutions 11.28 0.00 11.28 11.24 11.28
JLong 6.8300 +2.55 7.0000 6.7000 4.28
Roma Green Finance 4.3300 -31.27 6.3800 2.6101 35.60
Kaspi.kz AO 72.22 +1.90 72.84 70.50 70.32
CG Oncology 63.90 -1.11 65.20 63.14 65.01
Arrivent Biopharma 21.01 -1.96 21.51 20.72 22.97
Aimei Health Tech 23.91 -2.61 23.91 23.91 26.52
SU Holdings 5.000 -1.96 5.050 4.950 6.96
Haoxi Health Technology 1.050 +3.96 1.090 1.050 -2.91
Brightspring Health Services 41.54 -1.87 42.67 41.47 43.41
Core Scientific 13.910 -7.70 15.360 13.560 21.61
Fibrobiologics 2.28 -42.01 3.97 2.26 44.29
GBank Financial Holdings 26.34 +1.70 26.49 25.71 24.64
Kyverna Therapeutics 7.58 -2.82 8.16 7.35 10.40
Metagenomi 1.26 -4.17 1.33 1.25 5.43
Telomir Pharmaceuticals 1.14 -8.80 1.25 1.10 9.94
BridgeBio Oncology Therapeutics 8.68 -2.25 9.12 8.51 10.93
CN Healthy Food Tech 5.51 0.00 7.31 5.09 5.51
Intelligent 9.979 +0.65 10.500 9.500 9.33
Neonc Technologies Holdings 7.0000 -3.71 7.3650 6.8700 10.71
Astera Labs 100.27 -10.85 113.11 97.89 111.12
Boundless Bio 1.09 -2.25 1.14 1.07 3.34
U BX Tech 1.571 +0.06 1.580 1.470 1.51
Contineum Therapeutics 12.46 -6.60 13.27 12.31 19.06
Eupraxia Pharmaceuticals 6.610 -1.64 6.860 6.560 8.25
Top Wealth Holding 3.670 +0.55 3.720 3.630 3.12
Tungray Technologies 1.2900 -0.77 1.2900 1.2073 2.06
Mingteng International 1.24 -2.36 1.29 1.20 3.60
Serve Robotics 7.75 -6.85 8.50 7.66 14.60
YY Holding 1.07 +3.88 1.18 0.93 -2.81
NeoConcept International Holdings 5.85 +1.39 5.97 5.72 4.46
Marex 43.50 +1.26 44.67 43.38 42.24
Silvaco 7.10 +2.90 7.17 6.76 4.20
IB Acquisition 10.71 +0.47 10.71 10.62 10.24
Nano Nuclear Energy 19.03 -6.21 20.27 18.93 25.24
Proficient Auto Logistics 6.39 +1.11 6.46 6.27 5.28
JIA DA CORP 1.74 0.00 1.79 1.66 1.74
Raytech Holding 3.63 -3.71 3.85 3.62 7.34
Black Hawk Acquisition 11.59 -0.09 11.59 11.59 11.68
Super Hi International Holding ADR 14.98 +0.74 15.30 14.98 14.24
Isabella Bank 44.11 -3.48 46.15 44.11 47.59
FlyE 1.95 -6.25 2.04 1.95 8.20
Inhibrx Biosciences 59.85 +2.50 62.92 58.02 57.35
Rapport Therapeutics 27.69 -0.54 28.69 27.02 28.23
Tempus AI 42.37 -0.59 43.17 41.73 42.96
Life360 38.12 -1.24 39.03 37.71 39.36
Waystar Holding 23.45 -0.38 24.31 23.25 23.83
Perceptive Capital Solutions 10.87 -0.91 10.96 10.83 11.78
Grail 46.90 -3.28 49.14 45.79 50.18
Actuate Therapeutics 2.29 +6.51 2.34 2.09 -4.22
Webtoon Entertainment 8.85 -2.96 9.26 8.81 11.81
Work Medical Technology 1.14 0.00 1.18 1.12 1.14
Rectitude Holdings 1.21 -1.63 1.24 1.14 2.84
Churchill Capital 10.11 -0.30 10.11 10.11 10.41
Alumis 20.20 -18.55 24.67 19.86 38.75
DirectBooking Tech 3.41 -7.34 4.20 3.39 10.75
GP Act III Acquisition 10.82 0.00 10.83 10.80 10.82
RF Acquisition II 10.90 0.00 10.90 10.90 10.90
TWFG 18.62 +6.22 18.87 17.39 12.40
Sunrise Realty Trust 7.95 -0.50 8.02 7.77 8.45
Firstsun Capital Bancorp 35.84 -0.61 36.53 35.56 36.45
OneStream 24.00 +0.08 24.00 23.98 23.92
QMMM Holdings 119.40 0.00 119.40 95.00 119.40
Lineage 31.84 +0.13 32.85 31.33 31.71
Melar Acquisition I 10.79 +0.19 10.79 10.75 10.60
Artiva Biotherapeutics 5.45 +8.78 5.74 5.07 -3.33
Autozi Internet Technology 1.94 -12.61 2.27 1.87 14.55
Nova Minerals ADR 5.28 -5.71 5.80 5.21 10.99
Orangekloud Technology 1.04 0.00 1.04 1.01 1.04
Polibeli 8.70 +0.12 8.70 8.70 8.58
Centurion Acquisition 10.79 +0.14 10.79 10.76 10.65
Fifth District Bancorp 14.77 -0.67 14.85 14.71 15.44
Lionheart Holdings 10.78 +0.37 10.78 10.78 10.41
ZenaTech 2.03 -1.46 2.08 1.96 3.49
Flag Ship Acquisition 10.94 +0.09 10.94 10.94 10.85
WeRide ADR 7.11 +2.23 7.47 6.93 4.88
Safe Pro 3.55 -5.08 3.93 3.40 8.63
SIM Acquisition I 10.71 0.00 10.71 10.71 10.71
Launch One Acquisition 10.71 -0.19 10.71 10.71 10.90
Bicara Therapeutics 19.02 +3.51 19.42 17.63 15.51
XCHG Ltd ADR 1.15 -6.50 1.23 1.06 7.65
GigCapital7 10.64 -0.09 10.66 10.64 10.73
Galaxy Payroll 2.29 -3.78 2.31 2.00 6.07
MBX Biosciences 26.92 -5.54 28.94 26.14 32.46
Zenas Biopharma 18.23 +0.08 18.62 17.79 18.15
Eureka Acquisition 11.34 +1.16 11.34 11.29 10.18
DT Cloud Star Acquisition 11.18 +1.36 11.18 11.08 9.82
Wellchange Holdings 2.40 -9.43 2.63 1.46 11.83
Bioage Labs 15.82 -2.04 16.45 15.64 17.86
Ptl 5.46 +10.75 5.89 4.97 -5.29
M3 Brigade Acquisition V 10.77 -0.28 10.81 10.76 11.05
Synergy CHC 1.21 0.00 1.28 1.20 1.21
Premium Catering Holdings 9.40 0.00 9.55 9.20 9.40
Innovation Beverage 1.12 +2.75 1.12 1.05 -1.63
Foxx Dev Holdings 4.42 +3.76 4.42 4.09 0.66
BingEx 2.61 -2.97 2.82 2.57 5.58
Zjk Industrial 2.01 +5.79 2.01 1.85 -3.78
HomesToLife 1.78 -0.56 1.79 1.75 2.34
Voyager Acquisition 12.25 -1.21 13.70 10.78 13.46
Click Holdings 1.74 +1.16 1.77 1.61 0.58
Upstream Bio 8.78 +1.27 8.78 8.29 7.51
Camp4 Therapeutics 4.03 -6.50 4.56 3.89 10.53
CeriBell 17.76 -0.06 17.93 17.53 17.82
Terrestrial Energy 5.53 -7.99 6.11 5.33 13.52
Sky Quarry 2.40 -0.83 2.48 2.16 3.23
Star Fashion Culture Holdings 4.03 +0.50 4.09 3.71 3.53
Samfine Creation Holdings 2.48 -1.98 2.51 2.42 4.46
Springview Holdings 2.65 +1.15 2.76 2.60 1.50
HUHUTECH International 7.51 +6.37 7.85 7.25 1.14
FB Bancorp 13.75 +1.93 13.76 13.51 11.82
Septerna 23.30 -2.39 24.17 22.89 25.69
Founder Group 2.50 +1.63 2.65 2.11 0.87
Cayson Acquisition 10.92 -0.27 10.98 10.92 11.19
Datacentrex 2.19 +3.79 2.23 2.01 -1.60
Andretti Acquisition II 10.65 +0.19 10.65 10.63 10.46
Polyrizon 11.88 +5.69 12.00 10.67 6.19
Vine Hill Capital Investment 9.90 0.00 9.90 9.90 9.90
Future Vision II Acquisition 10.72 -0.46 10.72 10.72 11.18
Aeluma 12.67 +3.85 12.73 11.93 8.82
Aduro Clean Technologies 9.23 -7.05 10.07 9.00 16.28
H2O America 58.97 +1.73 59.00 57.99 57.24
YHN Acquisition I 10.73 +0.09 10.73 10.73 10.64
Alpha Cognition 5.32 +4.72 5.42 4.92 0.60
eXoZymes 7.30 +2.10 7.86 7.25 5.20
Mackenzie Realty Capital 3.60 -0.28 3.65 3.60 3.88
Telix Pharmaceuticals ADR 8.96 -2.61 9.09 8.91 11.57
Fitness Champs Holdings 1.55 -18.42 1.73 1.28 19.97
Creative Global Technology Holdings 1.03 -1.90 1.14 1.03 2.93
Pony Ai 8.54 -6.56 9.29 8.24 15.10
New Century Logistics 11.52 +0.17 11.94 11.52 11.35
Charlton Aria Acquisition 10.59 +0.09 10.59 10.59 10.50
Launch Two Acquisition 10.62 +0.19 10.62 10.62 10.43
ServiceTitan 60.63 +0.40 62.00 59.65 60.23
Merlin 8.00 -19.11 10.28 7.78 27.11
Kyivstar 9.32 -7.21 10.15 9.29 16.53
Rising Dragon Acquisition 5.00 -1.96 5.00 4.65 6.96
Radiopharm Theranostics ADR 4.34 +2.12 4.45 4.11 2.22
Dynamix 10.46 -0.10 10.48 10.46 10.56
Anteris Tech 5.12 -1.45 5.25 5.06 6.57
Aldel Financial II 10.56 +0.19 10.57 10.56 10.37
Bold Eagle Acquisition 10.57 -0.09 10.58 10.54 10.66
Oaktree Acquisition III 10.58 -0.66 10.61 10.58 11.24
Leishen Energy Holding 4.74 +2.16 4.75 4.52 2.58
YSX Tech 1.19 0.00 1.23 1.16 1.19
Tavia Acquisition 10.58 +0.28 10.58 10.58 10.30
Health In Tech 1.30 -6.47 1.40 1.30 7.77
FACT II Acquisition 10.51 +0.10 10.51 10.50 10.41
Newbury Street II Acquisition 10.51 0.00 10.53 10.51 10.51
OneConstruction 2.15 -0.92 2.26 2.00 3.07
Willow Lane Acquisition 10.68 -0.56 10.75 10.67 11.24
A SPAC III Acquisition 10.82 +1.12 10.85 10.77 9.70
Mister Car Wash 6.97 0.00 6.99 6.96 6.97
Cantor Equity Partners I 10.50 +0.10 10.51 10.49 10.40
3 E Network Technology 1.24 -9.49 1.37 1.19 10.73
Blaize Holdings 1.58 -8.67 1.76 1.56 10.25
Picocela ADR 2.15 +7.50 2.40 2.08 -5.35
Range Capital Acquisition 10.52 0.00 10.53 10.52 10.52
CO2 Energy Transition 10.37 0.00 10.40 10.37 10.37
Decent Holding 3.09 -13.20 3.65 3.00 16.29
iOThree 1.94 -13.00 2.26 1.94 14.94
Skyline Builders Holding 3.03 +2.71 3.04 2.88 0.32
Ascentage Pharma 23.15 +0.48 23.15 23.15 22.67
Beta Bionics 9.86 -8.36 10.92 9.70 18.22
Smithfield Foods 27.09 +1.50 27.19 26.56 25.59
Maze Therapeutics 29.00 -4.54 30.40 28.78 33.54
Pantages Capital Acquisition 10.50 0.00 10.50 10.48 10.50
Plum Acquisition IV 10.55 -0.09 10.55 10.55 10.64
Sionna Therapeutics 36.65 +1.36 37.76 35.36 35.29
Plutus Financial 3.07 0.00 3.07 3.01 3.07
Roman DBDR Acquisition II 10.47 0.00 10.47 10.47 10.47
Odysight Ai 6.57 -2.81 6.97 6.30 9.38
Callan JMB 1.16 -9.38 1.35 1.12 10.54
Horizon Space Acquisition II 5.53 -8.90 5.53 5.53 14.43
Hennessy Capital Investment 10.34 +0.10 10.34 10.34 10.24
Aardvark Therapeutics 3.64 +2.54 3.72 3.49 1.10
Aureus Greenway Holdings 3.29 -3.52 3.66 3.23 6.81
Sailpoint 12.45 +5.78 12.49 11.90 6.67
FG Merger II 10.11 +0.10 10.11 10.10 10.01
TEN Holdings 1.12 +4.67 1.16 1.09 -3.55
Translational Dev 10.58 0.00 10.58 10.56 10.58
Anbio Biotechnology 24.61 +2.88 27.49 23.10 21.73
Fatpipe 1.96 -15.88 2.27 1.92 17.84
Vroom 12.67 +8.76 12.70 12.05 3.91
Thomson Reuters 91.09 +1.86 92.16 89.70 89.23
Drugs Made In America Acquisition 9.98 +0.05 9.98 9.97 9.93
LZ Tech Holdings 1.50 -1.32 1.67 1.46 2.82
Kestra Medical Technologies 18.33 -5.81 19.54 18.15 24.14
Advanced Biomed 4.50 +11.66 4.50 4.07 -7.16
Sagtec Global 2.48 +5.53 2.89 2.26 -3.05
JFB Construction Holdings 6.49 -10.73 7.34 6.46 17.22
Inflection Point Acquisition V 10.40 +0.10 10.40 10.39 10.30
Ribbon Acquisition 10.51 0.00 10.51 10.51 10.51
Euroholdings 7.66 +2.96 7.66 7.41 4.70
Baiya International 1.41 -2.08 1.51 1.32 3.49
K F Growth Acquisition II 10.44 +0.10 10.44 10.42 10.34
Columbus Acquisition 10.50 -0.38 10.50 10.48 10.88
OMS Energy Technologies 4.35 -4.40 4.54 4.33 8.75
CoreWeave 69.15 -7.57 75.46 67.15 76.72
Stellar V Capital 10.45 0.00 10.45 10.45 10.45
Epsium Enterprise 1.32 -4.35 1.43 1.31 5.67
Energys 1.13 0.00 1.18 1.09 1.13
Bgin Blockchain 2.44 +9.91 2.48 2.22 -7.47
Waton Financial 3.48 -4.40 3.62 3.48 7.88
AsiaStrategy 1.88 +6.82 1.88 1.76 -4.94
BeLive 2.67 -0.37 2.67 2.67 3.04
Phoenix Asia Holdings 14.21 +1.86 14.21 13.27 12.35
Archimedes Tech SPAC Partners II 10.41 0.00 10.41 10.41 10.41
Caring Brands 1.11 -10.48 1.24 1.10 11.59
Friedman Industries 17.79 -0.22 18.17 17.54 18.01
Artius II Acquisition 10.34 +0.10 10.36 10.33 10.24
Aether Holdings 2.21 -12.65 2.64 2.20 14.86
Tianci International 1.59 -3.05 1.60 1.48 4.64
Everbright Digital Holding 3.20 -4.76 3.37 3.11 7.96
AIRO Holdings 8.57 -0.12 8.66 8.20 8.69
Chagee Holdings 9.62 +0.94 9.75 9.53 8.68
Robin Energy 2.53 +2.43 2.97 2.44 0.10
Masterbeef 5.92 -5.73 6.09 5.92 11.65
NewHold Investment 10.38 0.00 10.38 10.38 10.38
Marathon Bancorp 13.82 +1.69 13.82 13.75 12.13
Pinnacle Food 2.55 -2.67 2.55 2.55 5.22
Concorde International 1.68 -5.08 1.79 1.58 6.76
Fifth Era Acquisition I 10.30 +0.10 10.30 10.30 10.20
Live Oak Acquisition V 10.40 0.00 10.40 10.38 10.40
SS Innovations International 4.92 +0.20 5.04 4.47 4.72
Yuanbao 17.29 +1.77 17.99 16.50 15.52
Smart Digital 1.85 0.00 14.37 1.50 1.85
Cantor Equity Partners II 10.85 -0.18 10.93 10.80 11.03
Winchester Bancorp 12.81 -0.39 12.82 12.61 13.20
Starz Entertainment 11.61 -0.60 12.44 11.21 12.21
eToro 28.89 -0.55 29.70 28.44 29.44
Antalpha Platform 7.08 +3.51 7.30 6.25 3.57
Gesher Acquisition II 10.36 0.00 10.36 10.36 10.36
Quartzsea Acquisition 10.36 -0.10 10.36 10.36 10.46
iQSTEL 1.57 +4.67 1.59 1.54 -3.10
Texas Ventures Acquisition III 10.37 +0.10 10.38 10.36 10.27
Sizzle Acquisition II 10.25 +0.10 10.28 10.25 10.15
UY Scuti Acquisition 10.40 +0.19 10.40 10.39 10.21
Pitanium 10.39 0.00 12.09 9.80 10.39
FiEE Inc 6.95 +2.06 7.02 6.70 4.89
Digital Asset Acquisition 10.23 0.00 10.24 10.23 10.23
Real Asset Acquisition 10.40 -0.10 10.48 10.39 10.50
Titan Acquisition 10.34 0.00 10.34 10.34 10.34
Omada Health 12.05 +1.60 12.34 11.85 10.45
Chime Financial 17.41 +2.47 17.75 16.94 14.94
Siddhi Acquisition 10.34 +0.39 10.34 10.30 9.95
Viewbix 2.00 +2.04 2.10 1.90 -0.04
Namib Minerals 2.20 -4.35 2.35 2.07 6.55
Berto Acquisition 10.22 +0.20 10.24 10.21 10.02
ProCap Financial 2.05 -0.49 2.16 1.95 2.54
Renatus Tactical Acquisition I 10.28 0.00 10.32 10.27 10.28
Dune Acquisition II 10.32 0.00 10.34 10.32 10.32
Slide Insurance Holdings 18.03 +2.68 18.24 17.59 15.35
CapsoVision 7.16 -4.66 7.53 6.89 11.82
Jyong Biotech 1.91 -1.55 2.11 1.88 3.46
Caris Life Sciences 16.85 -0.59 17.23 16.28 17.44
Inflection Point Acquisition III 10.21 0.00 10.25 10.21 10.21
New Providence Acquisition III 10.25 0.00 10.27 10.25 10.25
Jefferson Capital 18.89 +1.78 19.12 18.56 17.11
ChampionsGate Acquisition 10.24 -0.68 10.24 10.24 10.92
Perimeter Acquisition I 10.26 -0.10 10.29 10.25 10.36
Armada Acquisition II 10.32 +0.29 10.33 10.29 10.03
Cal Redwood Acquisition 10.15 0.00 10.15 10.15 10.15
Gores Holdings X 10.22 0.00 10.24 10.22 10.22
Happy City Holdings 1.49 0.00 1.56 1.39 1.49
Lakeshore Acquisition III 10.30 0.00 10.30 10.30 10.30
Republic Digital Acquisition 10.24 +0.29 10.24 10.23 9.95
Cartesian Growth 10.25 +0.20 10.25 10.23 10.05
Cantor Equity Partners III 10.30 +0.10 10.30 10.29 10.20
Julong 5.93 -1.17 6.05 5.93 7.10
Aebi Schmidt Holding 9.42 +0.11 9.80 9.33 9.31
EGH Acquisition 10.21 +0.05 10.21 10.21 10.16
Hotel101 Global Holdings 7.70 -0.13 7.70 7.70 7.83
Scage Future ADR 1.20 -6.25 1.26 1.14 7.45
Empro 17.36 0.00 17.88 17.01 17.36
MaxsMaking 13.00 0.00 14.30 12.41 13
Thayer Ventures Acquisition II 10.21 +0.10 10.21 10.21 10.11
Wen Acquisition 10.18 0.00 10.18 10.18 10.18
WW International 13.21 -7.14 14.34 13.08 20.35
Rich Sparkle Holdings 7.97 -2.92 8.24 7.81 10.89
Bluemount Holdings 3.35 +1.21 3.61 3.35 2.14
Almonty Industries 13.77 -7.65 15.33 13.52 21.42
Oyster Enterprises II Acquisition 10.16 -0.10 10.17 10.16 10.26
ProCap Acquisition 10.18 0.00 10.19 10.18 10.18
GCI Liberty A 36.47 -0.63 36.98 36.34 37.10
GCI Liberty C 36.68 -0.27 37.91 36.44 36.95
Mega Fortune 6.46 -20.25 7.94 6.11 26.71
Robot Consulting ADR 3.75 0.00 3.80 3.68 3.75
KTech Solutions 1.68 -5.62 1.83 1.68 7.30
Aura Minerals 70.90 +1.18 72.21 69.33 69.72
NexMetals Mining 2.27 -3.40 2.36 2.22 5.67
Carlsmed 9.23 -4.45 9.71 9.00 13.68
Cre8 Enterprise 2.56 -0.78 2.65 2.47 3.34
Kochav Defense Acquisition 10.25 0.00 10.25 10.25 10.25
Wintergreen Acquisition 10.26 0.00 10.26 10.26 10.26
Linkhome Holdings 1.13 +0.89 1.17 1.12 0.24
Globa Terra Acquisition 10.21 0.00 10.21 10.21 10.21
Yorkville Acquisition 10.11 0.00 10.12 10.11 10.11
Firefly Aerospace 23.62 -0.38 24.61 22.78 24
WhiteFiber 11.20 +3.90 11.33 10.67 7.30
Indigo Acquisition 10.19 +0.10 10.19 10.18 10.09
Axiom Intelligence Acquisition 10.13 0.00 10.14 10.13 10.13
Blue Water Acquisition III 10.28 +0.19 10.28 10.25 10.09
CTW Cayman 2.05 -7.87 2.41 2.05 9.92
Heartflow 23.87 -3.32 24.96 23.86 27.19
Blue Acquisition 10.20 -0.10 10.20 10.19 10.30
BEST SPAC I Acquistion 10.26 0.00 10.26 10.26 10.26
Etoiles Capital 15.02 0.00 15.68 13.90 15.02
Magnitude International 6.76 0.00 6.94 6.20 6.76
rYojbaba 2.15 -4.87 2.25 2.10 7.02
BUUU 13.56 -8.99 14.50 13.21 22.55
LightWave Acquisition 10.20 0.00 10.20 10.13 10.20
Oxley Bridge Acquisition 10.13 0.00 10.14 10.13 10.13
Pioneer Acquisition I 10.13 -0.20 10.13 10.13 10.33
NusaTrip 9.00 0.00 9.30 8.65 9
FIGX Capital Acquisition 10.10 -0.30 10.13 10.09 10.40
Velo3D 8.65 -3.89 10.17 8.36 12.54
D Boral ARC Acquisition I 10.13 -0.10 10.14 10.13 10.23
Cantor Equity Partners IV 10.20 -0.10 10.25 10.20 10.30
Cohen Circle Acquisition II 10.23 -0.58 10.29 10.23 10.81
Vendome Acquisition I 10.08 0.00 10.09 10.08 10.08
A Paradise Acquisition 10.17 0.00 10.18 10.16 10.17
YD Bio 8.10 +3.71 8.10 7.34 4.39
Elevra Lithium DRC 55.23 -0.70 57.60 53.96 55.93
NMP Acquisition 10.12 -0.20 10.12 10.12 10.32
Black Rock Coffee Bar 12.26 -0.08 12.75 11.84 12.34
Figure Technology 30.75 -0.81 31.77 30.32 31.56
Gemini Space Station 4.04 -1.70 4.21 3.91 5.74
Legence 53.94 -1.48 55.81 50.35 55.42
Sono NV 5.97 -0.67 6.27 5.97 6.64
Solarius Capital Acquisition 10.13 -0.39 10.13 10.13 10.52
Zenta 1.61 +15.00 1.61 1.42 -13.39
Origin Investment 10.21 +0.10 10.21 10.21 10.11
Silver Pegasus Acquisition 10.16 -0.20 10.16 10.16 10.36
Netskope 8.03 +3.88 8.28 7.68 4.15
LB Pharmaceuticals 23.24 -2.52 23.92 23.15 25.76
Hang Feng Tech Innovation 3.85 -1.79 4.14 3.81 5.64
1RT Acquisition 10.14 -0.39 10.15 10.14 10.53
Pattern Group 11.89 +2.41 12.32 11.62 9.48
Mount Logan Capital 3.43 -0.87 3.60 3.40 4.30
Anfield 5.07 -4.52 5.39 4.94 9.59
Platinum Analytics Cayman 17.50 0.00 18.18 16.75 17.50
BRBI BR Partners ADR 14.59 +0.41 14.61 14.29 14.18
CSLM Digital Asset Acquisition III 10.04 +0.08 10.04 10.04 9.96
VirnetX 13.46 -4.20 13.63 13.39 17.66
HCM III Acquisition 10.08 -0.10 10.12 10.08 10.18
Fermi America LLC 5.36 -13.27 5.63 4.63 18.63
Commercial Bancgroup 26.00 +1.29 26.45 25.30 24.71
BTQ Tech 2.16 +0.47 2.27 2.09 1.69
Quantumsphere Acquisition 10.12 +0.10 10.12 10.11 10.02
Spring Valley Acquisition III 10.17 +0.10 10.17 10.15 10.07
Black Titan 1.55 +23.02 1.80 1.25 -21.47
Highview Merger 10.05 0.00 10.05 10.05 10.05
McKinley Acquisition 10.03 0.00 10.03 10.03 10.03
Starry Sea Acquisition 10.14 0.00 10.14 10.14 10.14
Turn Therapeutics 3.22 -6.94 3.38 3.20 10.16
Obook Holdings 5.85 +0.34 5.93 5.76 5.51
One and One Green Tech 14.34 +3.69 14.38 13.40 10.65
Crown Reserve Acq I 10.00 0.00 10.00 10.00 10
Talon Capital 10.23 -0.10 10.23 10.20 10.33
Leifras ADR 2.39 -4.40 2.52 2.35 6.79
Terra Innovatum Global NV 4.37 -3.32 4.77 4.35 7.69
Aptera Motors 2.54 +0.40 2.63 2.49 2.14
BTC Dev 9.98 0.00 10.00 9.98 9.98
M3 Brigade Acquisition VI 10.06 +0.10 10.06 10.06 9.96
Acco Holdings 1.37 +0.74 1.39 1.36 0.63
Charming Medical 29.36 0.00 31.70 25.90 29.36
Texxon Holding 4.77 -15.12 7.53 4.35 19.89
Agencia Comercial Spirits 15.15 -1.24 16.09 15.00 16.39
MapLight Therapeutics 18.71 +0.86 19.03 18.02 17.85
Ambitions Enterprise Management Co LLC 1.08 -1.82 1.17 1.08 2.90
Solstice Advanced Materials 72.40 -3.51 77.00 72.30 75.91
GSR IV Acquisition 10.03 0.00 10.04 10.03 10.03
Emmis Acquisition 10.04 +0.10 10.04 10.04 9.94
Fusemachines 1.09 -7.63 1.23 1.08 8.72
Navan 11.99 -1.80 13.24 11.67 13.79
Nomadar 4.18 +11.04 4.49 3.80 -6.86
BillionToOne 70.11 +0.81 72.12 67.00 69.30
GigCapital8 9.97 0.00 9.97 9.96 9.97
Park Dental 15.65 -4.22 16.76 15.59 19.87
WeShop Holdings 5.23 -9.98 6.31 5.10 15.21
Trailblazer Acquisition 10.02 0.00 10.05 10.01 10.02
OTG Acquisition I 10.05 0.00 10.05 10.05 10.05
Cantor Equity Partner V 10.09 +0.10 10.09 10.07 9.99
Elauwit Connection 5.91 -10.59 6.90 5.49 16.50
Public Policy Holding 12.87 +10.00 12.94 11.71 2.87
Lake Superior Acquisition 10.05 +0.20 10.05 10.05 9.85
Chenghe Acquisition III 10.05 +0.10 10.05 10.05 9.95
Galata Acquisition II 9.99 0.00 10.00 9.99 9.99
Gloo Holdings 4.78 -3.24 5.12 4.63 8.02
Central Bancompany 23.67 -0.34 23.95 23.50 24.01
Apex Treasury 9.96 +0.05 9.96 9.93 9.91
Insight Digital Partners II 9.96 +0.20 9.96 9.95 9.76
Calisa Acquisition 10.03 0.00 10.03 10.03 10.03
Dynamix Corp III 9.90 0.00 9.92 9.90 9.90
StoneBridge Acquisition II 10.02 -0.30 10.02 10.02 10.32
Elemental Royalties Corp 16.80 -3.50 17.91 16.61 20.30
Range Capital Acquisition II 10.00 +0.10 10.00 10.00 9.90
LaFayette Acquisition 9.97 0.00 9.97 9.97 9.97
Diamondrock Hospitality 9.39 +0.75 9.46 9.32 8.64
Cardinal Infrastructure 37.35 +2.89 38.84 36.69 34.46
Evolution Global Acquisition 9.98 +0.10 9.98 9.98 9.88
Hyperliquid Strategies 4.92 -0.61 5.18 4.68 5.53
Gulf Resources 5.22 +8.30 5.50 4.90 -3.08
Hoyne Bancorp 14.32 -0.45 14.50 14.21 14.77
Tailwind 20 Acquisition 9.92 -0.20 9.92 9.92 10.12
Lumexa Imaging Holdings 7.99 +2.57 8.17 7.56 5.42
Wealthfront 9.04 +2.61 9.40 8.86 6.43
Medline 42.62 +3.05 42.97 41.24 39.57
Harvard Ave Acquisition 10.01 +0.05 10.01 10.01 9.96
Miluna Acquisition 10.03 0.00 10.03 10.03 10.03
Versant Media 35.60 +0.48 36.19 35.10 35.12
Bitcoin Infra Acquisition 9.90 -0.10 9.90 9.90 10
Quantumscape 5.96 -4.79 6.39 5.92 10.75
Westin Acquisition 9.98 -0.10 9.99 9.98 10.08
Aktis Oncology 16.54 +8.89 16.77 14.72 7.65
Evolution Metals Tech 6.74 -1.32 7.04 6.51 8.06
Blueport Acquisition 10.00 0.00 10.00 10.00 10
NervGen Pharma 3.73 +1.91 3.77 3.62 1.82
Atlas Critical Minerals 4.46 -6.50 5.01 4.39 10.96
Twelve Seas Investment 9.91 +0.10 9.91 9.90 9.81
Crane Harbor Acquisition II 9.91 0.00 9.99 9.90 9.91
EquipmentShare Com 19.32 -3.64 20.51 19.29 22.96
Ethos Technologies 10.86 +7.21 11.22 10.12 3.65
PicS PicPay 9.92 -2.94 10.90 9.88 12.86
ITHAX Acquisition III 9.91 +0.10 9.91 9.90 9.81
SC II Acquisition 9.99 0.00 9.99 9.99 9.99
Santacruz Silv 7.59 -1.81 8.02 7.44 9.40
Pulsenmore 3.60 0.00 3.64 3.60 3.60
General Purpose Acquisition 9.93 +0.15 9.93 9.91 9.78
Helix Acquisition III 10.25 -0.39 10.33 10.23 10.64
Activate Energy Acquisition 9.93 +0.40 9.93 9.89 9.53
Blue Moon Zinc 5.60 -2.78 6.03 5.40 8.38
Hall Chadwick Acquisition 9.93 +0.10 9.95 9.93 9.83
Karbon Capital Partners 10.05 -0.10 10.05 10.05 10.15
Virtuix Holdings 6.83 +2.25 7.28 6.25 4.58
Leapfrog Acquisition 9.95 +0.40 9.96 9.95 9.55
Eva Live 3.93 +8.56 4.33 3.90 -4.63
QT Imaging Holdings 6.15 -0.97 6.50 6.12 7.12
Bleichroeder Acquisition II 10.01 0.00 10.03 10.01 10.01
Daedalus Special Acquisition 9.91 -0.10 9.94 9.91 10.01
Meshflow Acquisition 9.89 0.00 9.89 9.89 9.89
Polaryx Therapeutics 6.61 -15.15 9.18 6.12 21.76
Bluerock Acquisition 9.92 +0.10 9.92 9.90 9.82
Community Bancorp 32.72 -2.68 33.60 31.04 35.40
Arko Petroleum 17.34 -1.70 17.75 17.08 19.04
SOLV Energy 28.46 +0.92 29.63 28.28 27.54
SpyGlass Pharma 23.33 +3.18 23.40 22.14 20.15
Our Bond, 1.24 +2.48 1.30 1.20 -1.24
Lafayette Digital Acquisition I 9.86 0.00 9.86 9.86 9.86
Eikon Therapeutics 9.68 -1.33 10.46 9.46 11.01
Cantor Equity Partners VI 10.08 -0.40 10.12 10.07 10.48
Iron Horse Acquisitions II 9.87 +0.20 9.87 9.85 9.67
Satellos Bioscience 5.91 -4.52 6.75 5.75 10.43
Agomab Therapeutics 9.92 -8.57 11.18 9.78 18.49
American Drive Acquisition 9.90 0.00 9.90 9.90 9.90
Launchpad Cadenza Acquisition 9.90 -0.10 9.92 9.90 10
Braiin 21.12 -3.25 23.47 20.71 24.37
Social Commerce Partners 9.90 0.00 9.90 9.90 9.90
Silicon Valley Acquisition 9.89 +0.10 9.89 9.89 9.79
2020 Biolabs 1.78 -1.11 1.78 1.66 2.89
M Evo Global Acquisition II 9.84 0.00 9.84 9.84 9.84
Rank One Computing 6.66 -2.20 7.05 6.34 8.86
Swarmer 43.19 +23.86 44.80 33.91 19.33
D Boral Acquisition I 9.86 0.00 9.86 9.86 9.86
Eagle Nuclear Energy 6.48 -2.70 7.00 5.82 9.18
K2 Capital Acquisition 9.87 0.00 9.88 9.87 9.87
Generate Biomedicines 11.51 +0.61 12.23 11.31 10.90
MiniMed 14.32 -1.04 15.05 14.10 15.36
RF Acquisition III 9.78 +0.20 9.81 9.77 9.58
Fortress Value Acquisition V 10.04 +0.10 10.06 10.02 9.94
Columbus Circle Capital 9.82 0.00 9.83 9.82 9.82
Atrium Therapeutics 13.55 +2.42 13.60 13.00 11.13
Soren Acquisition 9.90 0.00 9.90 9.90 9.90
Spacsphere Acquisition 9.89 +0.10 9.90 9.88 9.79
Art Tech Acquisition 9.81 0.00 9.81 9.81 9.81
Spring Valley Acquisition IV 9.87 -0.40 9.87 9.87 10.27
PayPay 20.66 -10.33 23.49 19.85 30.99
Versamet Royalties 9.28 -2.32 9.82 9.19 11.60
"Freecast" 3.90 -2.01 4.38 3.79 5.91
FG Imperii Acquisition 9.86 -0.10 9.86 9.86 9.96
Infinite Eagle Acquisition 10.00 0.00 10.00 10.00 10
OneIM Acquisition 10.02 0.00 10.02 10.02 10.02
Co-Diagnostics 1.70 -2.86 1.81 1.68 4.56
X3 Acquisition 9.83 0.00 9.83 9.83 9.83
Aldabra 4 Liquidity Opportunity 9.89 0.00 9.89 9.89 9.89
Praetorian Acquisition 9.78 -0.20 9.78 9.78 9.98
Archimedes Tech SPAC Partners III 9.84 -0.10 9.86 9.83 9.94
Xsolla SPAC 1 9.85 0.00 9.85 9.85 9.85
GigCapital9 9.83 +0.10 9.83 9.82 9.73
Horizon Quantum Holdings 8.95 -7.83 10.33 8.50 16.78
KRAKacquisition 9.86 -0.20 9.86 9.86 10.06
Space Asset Acquisition 9.98 +0.10 10.03 9.90 9.88
Mountain Lake Acquisition II 9.85 0.00 9.85 9.85 9.85
Muzero Acquisition 9.84 0.00 9.84 9.84 9.84
Newbridge Acquisition 9.88 +0.10 9.89 9.59 9.78
Armada Acquisition III 9.85 -0.20 9.85 9.83 10.05
"Cyabra" 2.39 -35.23 2.99 2.26 37.62
Greenland Energy 11.26 +37.15 12.80 8.61 -25.89
Xanadu Quantum Tech 7.83 -31.91 11.23 7.65 39.74
பங்குகள்

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

செய்திகள்

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out