IXIC United States

Nasdaq Index (IXIC): NASDAQ Composite

26281.61

+74.72 (+0.29%) ▲

புதுப்பிக்கப்பட்டது Jul 10, 2026

26281.61

குறைவு 26009.49

உயர்வு 26301.54

Prev. Day Close

26206.89

குறைவு

26009.49

உயர்வு

26301.54

NASDAQ Composite Index Futures Live Chart & Historical Data Graph

26281.61 +0.29%

Realtime Share Prices for Constituents of Nasdaq

⌕ ×

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
Intel	109.84	▼ -2.40	110.85	107.45	112.54
Microsoft	385.10	▲ +0.19	391.91	381.50	384.36
eBay	117.20	▼ -0.11	118.05	116.37	117.33
Cisco	121.31	▲ +2.54	121.61	117.03	118.31
Goodyear Tire & Rubber Co	6.81	▲ +2.56	6.88	6.69	6.64
Kimberly-Clark	112.41	▲ +2.26	113.12	110.13	109.93
Kraft Heinz	24.85	▲ +0.69	25.05	24.51	24.68
Vertex	12.38	▼ -3.28	13.24	12.35	496.50
Monster Beverage	97.39	▲ +0.87	97.49	95.86	96.55
Cintas	179.64	▲ +1.10	179.87	177.55	177.69
Autodesk	208.45	▼ -0.06	212.80	207.19	208.58
Gilead	129.83	▼ -3.72	134.97	129.26	134.84
aTyr Pharma	0.544	▼ -6.36	0.590	0.535	0.582
Alphabet A	357.18	▼ -0.48	357.82	352.75	358.89
Fiserv	50.45	▼ -2.32	52.37	50.10	51.65
Liberty Global	10.61	▼ -0.47	10.74	10.46	10.66
Adobe	223.64	▲ +0.44	228.40	222.82	222.65
Qualcomm	189.16	▼ -1.02	190.19	185.72	191.11
Baidu	117.53	▲ +0.02	119.44	117.05	117.51
Sohu.Com	12.84	▼ -0.70	13.17	12.79	12.93
Warner Bros Discovery	26.59	▼ -0.15	26.87	26.49	26.63
Ribbon Com	2.320	▲ +2.20	2.340	2.220	2.270
Applied Materials	602.50	▲ +2.35	609.22	573.39	588.66
Steel Dynamics	228.42	▲ +2.86	229.24	222.06	222.06
Cadence Design	384.17	▼ -0.46	389.49	380.21	385.95
Microchip	88.59	▲ +0.37	89.45	86.52	88.26
Wynn Resorts	99.77	▲ +0.95	100.59	98.88	98.83
Intuitive Surgical	406.78	▼ -1.16	415.91	403.25	411.55
Nasdaq Inc	88.08	▲ +0.64	89.38	87.46	87.52
Ryanair ADR	64.63	▲ +0.75	65.87	64.55	64.15
SanDisk	1,915.92	▲ +3.10	1,946.84	1,773.00	1,858.27
JetBlue	5.76	▼ -2.70	5.94	5.64	5.92
Henry Schein	84.40	▲ +0.64	85.51	83.71	83.86
Paychex	107.54	▲ +1.20	107.86	106.49	106.26
VeriSign	270.11	▲ +0.05	272.07	267.35	269.98
Apple	315.32	▼ -0.28	316.91	312.17	316.22
Fastenal	46.49	▲ +0.30	47.26	46.16	46.35
Dentsply	12.26	▲ +3.11	12.38	11.76	11.89
Crocs	132.78	▲ +4.44	133.63	127.15	127.13
Zions	70.66	▲ +0.91	70.86	69.98	70.02
Northern Trust	183.55	▲ +0.38	185.00	182.00	182.86
Lamar	155.18	▼ -4.36	160.18	154.40	162.25
Patterson-UTI Energy	9.390	▼ -0.11	9.505	9.260	9.400
Atlanticuss	99.26	▲ +1.04	101.13	97.40	98.24
CH Robinson	193.50	▲ +0.38	195.44	192.19	192.76
Sirius XM	30.420	▼ -0.88	30.850	30.275	30.690
PACCAR	124.57	▲ +1.05	125.59	122.92	123.28
Amazon.com	245.34	▼ -0.69	251.03	244.41	247.04
Ross Stores	222.88	▲ +1.03	223.70	220.60	220.60
Viavi Solutions	43.08	▲ +0.47	43.64	41.38	42.88
NetEase	128.03	▼ -4.39	131.62	127.69	133.91
NetApp	168.87	▼ -1.67	176.97	168.66	171.73
Costco	916.25	▲ +0.36	916.73	907.21	912.97
Check Point Software	131.70	▼ -4.68	139.24	130.23	138.16
Lam Research	350.33	▼ -0.80	354.73	338.13	353.17
People Inc	46.50	▼ -2.13	48.10	46.46	47.51
Intuit	274.96	▲ +0.58	280.35	272.35	273.38
Expedia	270.83	▲ +1.14	273.15	267.31	267.78
Trip.com ADR	42.80	▲ +3.31	42.90	41.63	41.43
UTStarcom	2.4900	▲ +0.81	2.5000	2.4500	2.4700
Cognizant A	42.57	▼ -1.91	44.62	42.34	43.40
Rambus	112.10	▼ -1.78	112.99	108.78	114.13
Akamai	126.19	▼ -2.57	131.07	125.28	129.52
KLA Corp	231.52	▲ +0.87	232.10	222.13	229.52
Flex	135.80	▼ -2.96	139.74	134.34	139.94
Amgen	363.39	▼ -0.06	364.90	361.14	363.62
Electronic Arts	206.41	▼ -0.07	206.63	206.25	206.56
T Rowe	118.55	▲ +1.28	119.90	118.43	117.05
Biogen	199.15	▲ +0.12	199.98	194.37	198.91
Huntington Bancshares	17.87	▲ +0.62	17.99	17.73	17.76
Gen Digital	25.91	▼ -0.31	26.44	25.53	25.99
NVIDIA	210.96	▲ +4.03	211.00	201.92	202.78
Starbucks	106.01	▼ -0.38	107.56	105.55	106.41
Cincinnati Financial	179.28	▲ +2.19	179.54	175.90	175.43
Extreme	33.71	▲ +2.56	33.73	32.40	32.87
Axon Enterprise	565.80	▼ -2.78	588.00	555.61	582.00
Comcast	23.57	▲ +0.99	23.73	23.35	23.35
Marvell	235.81	▼ -3.07	240.94	232.02	243.27
Ballard	3.080	▼ -4.64	3.250	3.060	3.230
Sify	15.770	▲ +2.07	15.810	15.410	15.450
Analog Devices	395.65	▲ +0.51	398.34	385.93	393.64
Xcel Energy	80.06	▲ +1.32	80.25	79.02	79.02
CSX	49.41	▲ +0.12	49.67	49.21	49.35
Mattel	13.33	▲ +1.14	13.39	13.17	13.18
Host Hotels Resorts	23.18	▲ +0.09	23.33	23.01	23.16
Exelon	46.80	▲ +0.91	46.98	46.40	46.38
Campbell’s	22.07	▲ +2.79	22.12	21.41	21.47
Walmart	113.90	▲ +1.51	114.16	111.93	112.21
Xerox	2.82	▲ +1.44	2.86	2.73	2.78
SLM	24.96	▲ +0.93	25.15	24.61	24.73
Micron	979.30	▼ -1.24	998.00	954.13	991.64
Weatherford	84.36	▲ +1.91	84.58	82.31	82.78
APA Corp	33.44	▲ +0.45	33.73	32.92	33.29
Western Digital	582.59	▲ +0.79	585.20	562.76	578.05
Marriott Int	376.11	▲ +0.98	378.32	372.78	372.47
American Electric Power	135.43	▲ +1.18	135.55	133.84	133.85
Paramount Skydance	9.41	▲ +0.86	9.53	9.24	9.33
Principal Financial	112.23	▲ +0.50	112.83	110.92	111.67
Texas Instruments	311.46	▲ +0.95	312.93	303.40	308.53
Coca-Cola European	105.84	▲ +0.71	106.60	104.92	105.09
Honeywell	226.42	▲ +1.34	228.78	222.11	223.42
AMD	557.89	▲ +2.04	560.25	540.05	546.72
Baker Hughes	57.56	▲ +0.63	57.84	57.15	57.20
Newell Brands	5.17	▲ +0.78	5.36	5.13	5.13
Hasbro	78.96	▲ +2.03	79.47	77.18	77.39
PepsiCo	137.38	▼ -0.35	137.96	135.31	137.86
Teradyne	359.60	▼ -0.87	362.55	344.97	362.75
Seagate	910.34	▲ +2.28	927.28	861.63	890.09
ADP	241.92	▲ +0.27	244.30	240.21	241.28
SSR Mining	28.58	▼ -1.96	29.11	28.18	29.15
Keurig Dr Pepper	31.67	▲ +3.09	31.70	30.59	30.72
Middleby Corp	135.67	▲ +1.79	138.28	132.70	133.29
United Airlines Holdings	126.00	▼ -2.36	129.50	124.00	129.05
Netflix	73.37	▼ -2.78	75.70	72.51	75.47
News Corp	30.93	▼ -0.64	31.60	30.79	31.13
Equinix	1,051.21	▲ +1.58	1,051.73	1,025.86	1,034.87
Booking	178.39	▲ +1.64	180.04	175.83	175.52
O’Reilly Automotive	86.28	▲ +1.36	86.45	83.80	85.12
CME Group	240.27	▲ +0.23	243.09	236.62	239.71
Illumina	190.20	▼ -1.84	193.66	187.92	193.76
JB Hunt	279.96	▼ -0.94	288.03	277.10	282.61
Urban Outfitters	68.83	▼ -0.64	69.98	68.61	69.27
EW Scripps A	3.020	▲ +4.50	3.065	2.830	2.890
First Solar	227.83	▼ -0.29	233.00	225.82	228.50
Viatris	16.27	▼ -0.43	16.36	15.95	16.34
F5 Networks	430.39	▲ +0.02	432.74	425.82	430.32
News Corp A	27.37	▼ -0.44	27.91	27.19	27.49
Roper Technologies	355.90	▼ -0.01	361.05	354.92	355.94
ADTRAN	13.440	▼ -0.74	13.505	13.200	13.540
Advanced Energy	308.05	▼ -0.39	309.57	300.62	309.27
Yueda Digital Holding	0.975	▲ +8.57	0.975	0.887	0.898
Broadcom	399.97	▼ -0.28	402.44	395.70	401.11
Imunon	2.0200	▲ +0.50	2.1094	1.9400	2.0100
Cirrus	150.36	▲ +0.29	152.21	148.00	149.92
Entegris	145.35	▼ -0.51	146.63	140.40	146.10
The Hain Celestial	0.57	▲ +1.79	0.59	0.54	0.56
IPG Photonics	107.73	▼ -0.28	109.30	106.51	108.03
Ionis Pharma	58.25	▼ -9.37	64.44	58.20	64.27
Itron	85.10	▲ +0.13	85.95	84.47	84.99
Motorcar Parts	14.05	▲ +0.14	14.18	13.79	14.03
NXP	292.26	▲ +0.59	293.90	284.46	290.54
QuickLogic	15.650	▼ -3.34	16.030	15.040	16.190
Radware	31.45	▼ -2.12	32.79	31.17	32.13
Royal Gold	196.83	▼ -0.98	199.21	195.14	198.78
Tesla	407.76	▲ +0.30	413.16	402.81	406.55
Take-Two	243.20	▼ -1.18	249.00	242.25	246.10
Nebius NV	219.65	▲ +1.60	224.48	207.44	216.20
Dollar Tree	124.91	▲ +3.30	125.70	122.60	120.92
Atlantic American	1.690	▲ +0.60	1.690	1.660	1.680
AAON	114.16	▲ +3.55	115.08	107.55	110.25
ArcBest Corp	147.13	▼ -2.47	152.00	145.60	150.85
Oruka Therapeutics	86.790	▼ -1.68	88.270	84.600	88.270
ACADIA	26.22	▼ -0.72	26.51	25.66	26.41
Acorn Energy	16.91	+0.00	16.91	16.65	16.91
Acadia Healthcare	31.28	▼ -0.38	31.99	30.73	31.40
ACI Worldwide	56.42	▲ +0.04	57.58	56.29	56.40
Axcelis	143.35	▲ +0.29	144.61	138.59	142.93
ACNB	59.32	▲ +0.53	59.64	58.55	59.01
Talphera	1.4600	▲ +7.35	1.5000	1.3663	1.3600
Acacia Research	4.420	▲ +0.91	4.445	4.290	4.380
Arq Inc	2.320	▲ +3.11	2.355	2.240	2.250
Addus	108.21	▼ -1.38	110.57	107.33	109.72
Aehr Test Systems	72.600	▼ -4.74	74.395	70.757	76.210
Stabilis Solutions	3.970	▲ +1.28	3.999	3.830	3.920
Agenus	3.350	▲ +3.40	3.385	3.100	3.240
AGNC Invest	11.13	▲ +0.54	11.18	11.06	11.07
Agilysys	108.98	▼ -0.15	111.34	107.45	109.14
Air T	27.08	▲ +0.33	28.85	27.08	26.99
Alico	41.16	▲ +1.01	41.16	40.19	40.75
Align	179.45	▲ +0.72	181.22	175.00	178.17
Allegiant	111.02	▼ -3.17	113.67	109.33	114.65
Alkermes Plc	51.94	▼ -3.42	53.38	51.86	53.78
Allot	8.480	▼ -2.42	8.790	8.380	8.690
Alnylam	298.76	▼ -4.49	322.49	293.78	312.79
AstroNova	28.52	▲ +0.07	28.54	28.50	28.50
Amkor	70.47	▼ -2.34	71.61	69.61	72.16
Allient	90.49	▲ +0.82	91.88	88.08	89.75
American Superconductor	35.96	▼ -3.26	37.72	35.76	37.17
AMERISAFE	34.46	▼ -0.03	34.86	34.24	34.47
The Andersons	72.21	▲ +1.72	72.50	70.46	70.99
AngioDynamics	12.79	▼ -1.01	12.94	12.55	12.92
Anika	15.60	▼ -3.05	16.12	14.93	16.09
Alpha & Omega Semiconductor	37.56	▼ -1.11	38.02	36.43	37.98
American Public Education	58.27	▲ +0.76	58.54	56.63	57.83
Apogee	38.82	▼ -0.10	39.51	38.82	38.86
Riot Platforms	20.97	▼ -2.56	21.81	20.56	21.51
Asia Pacific Wire & Cable	1.530	▼ -1.92	1.580	1.510	1.560
Accuray	0.241	▼ -8.71	0.276	0.241	0.264
AI Financial	0.542	▼ -2.52	0.566	0.530	0.557
Gentherm	35.83	▲ +0.42	36.36	35.68	35.68
Ark Restaurants	5.74	▼ -1.88	5.74	5.74	5.85
Alliance Resource	24.370	▼ -0.33	24.500	24.230	24.450
Arrow	40.60	▲ +0.12	40.71	40.15	40.55
Artesian	33.98	▲ +0.18	34.43	33.50	33.92
Arts-Way	2.505	▼ -0.60	2.540	2.470	2.520
Arrowhead Pharma	76.40	▼ -9.05	84.48	76.18	84.00
AmeriServ	3.830	▲ +0.26	3.830	3.760	3.820
Astrotech	9.2600	▼ -2.32	9.5600	8.7000	9.4800
Astec	56.62	▲ +1.72	57.33	55.44	55.66
Ascent Solar	3.9800	▼ -5.46	4.2400	3.9200	4.2100
Vericel Corp Ord	47.00	▼ -2.71	48.26	46.28	48.31
Asure	7.830	▲ +0.51	7.940	7.650	7.790
Amtech	18.660	▼ -0.05	19.120	17.790	18.670
ATA	0.980	▲ +2.08	0.980	0.951	0.960
Alphatecs	9.58	▲ +0.74	9.60	9.32	9.51
Ames	29.29	▲ +0.86	29.45	29.08	29.04
ATN Int	23.91	▲ +1.27	24.13	23.56	23.61
AtriCure	34.28	▼ -0.81	34.81	33.43	34.56
Astronics	72.50	▲ +0.89	73.68	69.96	71.86
Auburn	27.01	0.00	27.50	26.50	27.01
AudioCodes	10.17	▲ +1.29	10.19	9.97	10.04
AeroVironment	144.58	▼ -2.57	148.41	143.01	148.40
Sarepta	18.95	▼ -7.65	20.54	18.68	20.52
Aviat	21.65	▲ +0.70	21.74	21.28	21.50
Aware	1.390	▲ +0.72	1.425	1.335	1.380
AXT	57.210	▼ -8.54	61.900	54.170	62.550
BancFirst	114.08	▲ +0.04	114.79	113.66	114.04
Banner	67.58	▲ +1.09	68.04	66.83	66.85
Hope Bancorp	13.44	▲ +0.52	13.51	13.34	13.37
Beasley	23.3450	▼ -0.87	24.1400	23.3450	23.5500
Barrett	37.43	▲ +0.51	37.80	36.93	37.24
BCB Bancorp	10.35	▲ +2.68	10.37	10.09	10.08
Balchem	162.15	▼ -0.84	165.46	161.91	163.53
BioCryst	10.450	▼ -2.52	10.720	10.280	10.720
Clarus	3.36	▲ +2.44	3.38	3.27	3.28
Bel Fuse A	229.55	▲ +1.38	231.14	224.34	226.42
Bel Fuse B	272.58	▲ +1.83	274.02	265.44	267.69
Bgc Group	10.780	▼ -1.73	11.095	10.780	10.970
Option Care Health	21.57	▼ -0.46	21.99	21.47	21.67
BJs Restaurants	62.26	▲ +3.37	62.68	59.98	60.23
Bridgeline Digital	1.240	0.00	1.260	1.194	1.240
Blackbaud	29.59	▲ +1.20	30.11	28.80	29.24
BioLineRx	3.090	▲ +1.98	3.090	2.800	3.030
Bank of Marin	28.45	▼ -0.07	28.64	28.02	28.47
Biomarin Pharma	59.12	▼ -1.42	60.28	58.44	59.97
BOK Financial	138.69	▲ +0.58	138.98	137.21	137.89
Dmc Global	6.47	▲ +1.09	6.59	6.37	6.40
BOS	4.240	▼ -2.08	4.330	4.240	4.330
Bridgford	6.50	▼ -1.07	6.57	6.47	6.57
Azenta	25.36	▼ -0.24	25.89	25.02	25.42
Bassett	20.86	▼ -0.67	21.25	20.35	21.00
Sierra Bancorp	41.08	▲ +0.76	41.15	40.55	40.77
First Busey	29.20	▲ +1.18	29.27	28.85	28.86
Broadwind	4.420	▼ -0.45	4.610	4.195	4.440
Broadway Financial	10.000	▲ +2.56	10.000	9.750	9.750
China Automotive	4.350	▼ -1.36	4.470	4.330	4.410
Camden	53.73	▲ +0.11	54.42	53.00	53.67
Credit Acceptance	625.97	▼ -0.18	635.58	624.56	627.11
Zeta Network	0.4493	▼ -11.73	0.4917	0.4189	0.5090
The Cheesecake	82.76	▲ +5.53	84.16	78.78	78.42
Cal-Maine	88.34	▲ +3.50	88.74	85.85	85.35
Camtek	143.79	▼ -1.08	146.19	140.46	145.36
Pathward Financial	90.23	▲ +0.57	91.19	89.72	89.72
Cass	52.05	▲ +0.66	52.26	50.76	51.71
Caseys	819.83	▼ -0.26	830.00	813.38	822.00
Cathay	61.53	▲ +0.13	61.96	61.13	61.45
CBAK Energy	0.507	▼ -1.36	0.540	0.500	0.514
Cracker Barrel Old	50.42	▲ +1.84	53.20	49.49	49.51
Commerce Bancshares	58.37	▲ +0.17	58.67	58.13	58.27
Capital City Bank	49.62	▲ +0.61	49.73	48.81	49.32
Antelope Enterprise Holdings	0.885	▼ -17.38	1.017	0.830	1.070
CNB Financial	33.62	▲ +0.48	33.71	33.11	33.46
Cogent	12.61	▼ -0.24	13.06	12.55	12.64
Cross Country	13.22	▲ +0.08	13.23	13.21	13.21
Codexis	2.430	▼ -5.08	2.570	2.370	2.560
Cadiz	4.400	▲ +10.28	4.900	4.210	3.990
CECO Environmental	83.630	▼ -0.82	84.990	82.910	84.320
Perdoceo Education	35.71	▲ +0.22	35.94	35.35	35.63
Central Garden&Pet	42.89	▼ -0.30	43.64	42.87	43.02
Central Garden&Pet A	37.53	▼ -0.29	38.16	37.50	37.64
Cerus	3.120	▼ -0.95	3.165	3.020	3.150
CEVA	45.54	▼ -2.71	46.93	43.40	46.82
CF Bankshares	31.74	▲ +1.15	31.91	31.40	31.37
C&F Financial	80.06	▲ +0.98	80.14	80.06	79.28
Capitol Federal	8.50	▲ +0.24	8.55	8.43	8.48
Compugen	2.390	▼ -3.24	2.480	2.370	2.470
Cognex	66.80	▲ +1.58	67.56	64.70	65.76
Comstock	15.500	▼ -1.40	16.020	15.220	15.720
City Holding	132.76	▲ +0.10	134.10	131.32	132.63
Churchill Downs	85.52	▼ -0.71	89.00	85.40	86.13
The Chefs Warehouse	95.79	▼ -1.31	98.33	95.12	97.06
China Natural Resources	3.8500	▲ +1.72	3.9800	3.7220	3.7850
Coherus BioSciences	1.540	▼ -5.52	1.640	1.525	1.630
Charter Communications	130.73	▼ -2.69	136.28	129.17	134.35
Cineverse	2.7300	▼ -1.44	2.9400	2.6900	2.7700
AIFU Inc DRC	36.990	▼ -3.50	39.050	35.880	38.330
Ridgetech	1.5100	▲ +11.03	1.5900	1.3601	1.3600
Celldex Therapeutics	39.11	▲ +0.33	39.19	37.81	38.98
Clearfield	33.77	0.00	34.08	33.20	33.77
Calumet	39.470	▲ +1.21	39.730	38.860	39.000
Clean Energy	2.190	▲ +1.86	2.215	2.130	2.150
ClearOne	8.390	▼ -13.06	10.391	8.110	9.650
Euro Tech	1.670	▼ -1.76	1.840	1.640	1.700
Columbus McKinnon	13.24	▼ -1.71	13.78	13.20	13.47
Destination XL Group	0.620	▼ -2.05	0.636	0.620	0.633
Comtech	1.910	▲ +2.14	1.930	1.840	1.870
Fortress Biotech	3.3000	▲ +0.30	3.3000	3.1300	3.2900
ZW Data Action Technologies	1.0400	▲ +0.97	1.0400	0.9615	1.0300
Taoping	1.420	▼ -0.56	1.520	1.330	1.428
Century Casinos	1.250	0.00	1.280	1.231	1.250
Cohu	56.17	▲ +1.87	57.48	53.90	55.14
Coca-Cola Bottling	179.30	▲ +2.17	182.97	174.60	175.50
Columbia Banking	32.05	▲ +0.72	32.21	31.79	31.82
Columbia Sportswear	62.97	▼ -1.01	64.71	62.90	63.61
Corcept	91.88	▼ -1.47	93.17	90.02	93.25
Canterbury Park	16.03	▲ +1.52	16.03	15.81	15.79
Cumberland	5.930	▼ -1.82	6.145	5.760	6.040
Capital Clean Energy	22.31	▼ -0.80	22.75	22.30	22.49
Catalyst Pharmaceuticals	31.470	0.00	31.480	31.470	31.470
Trubridge	26.24	+0.00	26.25	26.24	26.24
Consumer Portfolio Services	9.260	▲ +0.87	9.370	9.220	9.180
CRA	160.64	▲ +2.72	162.01	156.88	156.39
Smart Powerr	1.800	▲ +4.05	1.840	1.700	1.730
Cresud SACIF	10.810	▲ +3.84	10.840	10.460	10.410
Curis	4.9600	0.00	5.0800	4.4601	4.9600
Americas Car-Mart	3.24	▼ -6.90	3.60	3.22	3.48
Ceragon	2.350	▼ -1.67	2.405	2.340	2.390
CorVel	62.29	▼ -0.76	63.05	62.26	62.77
Crown Crafts	2.990	▲ +0.34	3.040	2.950	2.980
CoStar	28.39	▼ -2.74	30.05	28.09	29.19
Canadian Solar Inc	15.02	▲ +0.20	15.44	14.86	14.99
CSP	8.70	▼ -0.68	8.75	8.35	8.76
Capital Southwest	23.84	▲ +0.93	23.92	23.68	23.62
Community Trust	72.04	▲ +0.60	72.40	71.00	71.61
CTI Industries	3.060	▲ +0.33	3.060	3.060	3.050
Citi Trends	57.72	▲ +0.05	58.75	56.67	57.69
CVB Financial	22.47	▲ +0.54	22.62	22.35	22.35
Cavco	567.26	▼ -0.12	574.75	564.42	567.96
Commercial Vehicle	4.86	▼ -3.95	5.14	4.85	5.06
CVD Equipment	7.365	▼ -9.30	8.110	7.300	8.120
Community West Bancshares	27.00	▲ +0.19	27.40	26.71	26.95
Consolidated Water	28.89	▲ +0.10	29.06	28.79	28.86
Casella	96.82	▲ +1.52	97.31	94.53	95.37
Bio Green Med Solution	0.9007	▼ -2.10	1.0200	0.8900	0.9200
Cytokinetics Inc	84.87	▼ -1.39	86.45	83.59	86.07
Plus Therapeutics	4.000	0.00	4.130	3.880	4.000
Citizens&Northern	22.85	▲ +0.26	23.03	22.73	22.79
Citizens Community	23.05	▲ +0.09	23.16	22.54	23.03
Data I/O	3.520	▼ -3.30	3.715	3.520	3.640
Daktronics	19.920	▼ -2.92	20.725	19.560	20.520
Performance Shipping	1.6650	▲ +0.30	1.6800	1.6348	1.6600
Delcath Systems	13.010	▼ -3.77	13.630	12.740	13.520
Donegal A	18.87	▼ -0.05	19.18	18.45	18.88
Donegal B	22.90	▼ -3.86	25.50	22.90	24.88
Digi	67.69	▼ -6.45	71.56	67.61	72.36
Kustom Entertainment	0.9540	▲ +5.41	1.0400	0.9000	0.9050
Newegg Commerce	14.1500	▼ -4.20	14.9600	14.1500	14.7700
Diodes	96.38	▲ +1.67	97.20	92.57	94.80
Daily Journal Corp	576.02	▲ +0.68	587.00	562.00	572.11
Dorchester Minerals	26.52	▲ +0.08	26.78	26.34	26.50
Digimarc	6.66	▼ -3.06	7.25	6.55	6.87
Dorman	138.50	▲ +1.48	139.49	136.58	136.48
Star Equity Holdings	11.250	▲ +2.27	11.250	11.125	11.000
US Gold	14.990	▼ -1.06	15.240	14.830	15.150
Descartes Systems	72.07	▲ +0.33	73.81	71.31	71.83
Deswell Industries	3.560	▲ +4.40	3.690	3.437	3.410
Dawson Geophysical	7.570	▲ +5.58	7.850	7.280	7.170
DexCom	74.96	▲ +2.66	75.57	73.31	73.02
DXP Enterprises	162.60	▼ -1.44	166.65	161.66	164.97
Eagle Montana	23.35	▲ +0.69	23.62	23.14	23.19
Encore Capital	92.58	▲ +0.78	93.21	91.02	91.86
EDAP	5.435	▼ -0.82	5.470	5.390	5.480
Educational Development	1.520	▼ -3.18	1.645	1.480	1.570
Euronet	77.29	▲ +0.77	77.93	76.29	76.70
Enterprise Financial	65.34	▲ +0.41	65.52	64.97	65.07
eGain	6.57	▲ +2.82	6.57	6.33	6.39
Eagle	26.87	▲ +0.15	27.22	26.61	26.83
8x8	2.050	▼ -0.49	2.100	2.010	2.060
eHealth	1.620	▼ -2.41	1.715	1.610	1.660
Electro-Sensors	7.700	▲ +0.13	7.710	7.690	7.690
Eltek	9.000	▲ +3.21	9.530	8.715	8.720
Eastern Co	25.32	▼ -2.28	26.15	25.18	25.91
The Ensign	168.59	▼ -0.20	169.99	165.70	168.92
Erie Indemnity	251.81	▲ +1.61	254.02	249.62	247.81
Energy Recovery	8.73	▼ -2.24	8.91	8.67	8.93
Escalade	18.29	▼ -0.11	18.51	18.10	18.31
Euroseas	70.21	▲ +1.78	70.90	68.80	68.98
East West Bancorp	131.54	▲ +0.40	132.12	130.33	131.01
ExlServices	27.30	▼ -1.09	28.20	27.21	27.60
Exponent	62.10	▼ -0.11	62.97	61.42	62.17
EZCORP	34.070	0.00	34.320	33.715	34.070
First Business	63.70	▲ +1.01	63.76	62.61	63.06
First Bancorp	63.72	▲ +0.70	64.02	63.07	63.28
First Capital	61.99	0.00	61.99	61.55	61.99
First Community Bancshares	44.00	▲ +0.23	44.20	43.20	43.90
First Community	32.38	▼ -0.12	32.60	32.14	32.42
FuelCell Energy	21.030	▼ -8.57	22.710	20.280	23.000
FirstCash	218.61	▼ -1.27	222.03	216.11	221.42
First Citizens BancShares	2,092.59	▲ +0.46	2,112.58	2,077.61	2,083.00
Civista Bancshares	27.67	▲ +0.62	27.75	27.19	27.50
Frequency Electronics	57.330	▼ -6.12	61.200	56.550	61.070
Franklin Electric	103.63	▲ +1.91	104.82	101.54	101.69
First Financial Bancorp	34.47	▲ +1.35	34.52	34.01	34.01
First Financial Bankshares	34.56	▼ -0.20	34.84	34.29	34.63
Veru	2.780	▼ -1.07	2.840	2.650	2.810
First Interstate BancSystem	38.85	▼ -0.15	39.25	38.69	38.91
Financial Institutions	38.85	▲ +0.34	39.02	38.57	38.72
National Beverage	33.82	▲ +3.93	33.98	32.53	32.54
Standard Biotools	0.918	▼ -2.03	0.966	0.903	0.938
1-800 FLOWERS.COM	3.78	▼ -0.53	3.87	3.74	3.80
Flexsteel	71.30	▼ -0.68	72.58	70.69	71.79
Kandal M	0.2750	▲ +2.61	0.2750	0.2602	0.2680
Farmers National	14.31	▲ +0.28	14.50	14.25	14.27
First Bancorp Inc	33.45	▼ -0.27	33.57	33.06	33.54
Forward Industries	4.290000	▲ +4.38	4.415000	4.120000	4.110000
FormFactor	117.52	▼ -1.61	118.02	113.15	119.44
Forrester	10.00	▲ +3.20	10.00	9.69	9.69
Formula Systems ADR	110.00	▲ +0.46	110.00	110.00	109.50
First Merchants	43.10	▲ +1.32	43.27	42.36	42.54
Franklin Financial	61.79	▲ +0.83	61.81	60.52	61.28
Colliers International	97.64	▼ -1.28	100.40	97.09	98.91
LB Foster	42.55	▲ +0.47	43.35	41.75	42.35
Fuel Tech	1.680	▼ -0.59	1.755	1.640	1.690
Fortinet	157.51	▼ -3.80	165.28	156.62	163.73
Fulton	24.18	▲ +0.25	24.35	24.07	24.12
First United	44.38	▲ +1.09	44.45	43.07	43.90
Forward Air	13.38	▲ +3.72	13.49	12.63	12.90
German American Bancorp	46.97	▲ +0.54	47.13	45.51	46.72
Gaia Inc	2.140	▲ +3.88	2.140	2.020	2.060
Sellas Life Sciences	12.760	▼ -5.55	13.360	12.490	13.510
GameSquare Holdings	0.314	▼ -3.97	0.330	0.314	0.328
StealthGas	8.900	▲ +3.85	8.900	8.660	8.570
Global Indemnity	26.11	▲ +0.04	26.11	25.62	26.10
Greene County	32.07	▲ +0.06	32.20	31.67	32.05
Geron	1.5000	▼ -3.85	1.5700	1.4700	1.5600
Gevo	1.450	▼ -0.68	1.470	1.420	1.460
Giga Media Ltd	1.450	▲ +1.40	1.450	1.410	1.430
G-III Apparel	34.75	▲ +1.70	35.16	34.06	34.17
Gilat	12.010	▼ -1.23	12.200	11.860	12.160
Globus Maritime	2.7100	▼ -6.87	2.9682	2.6900	2.9100
Golar	51.24	▲ +0.73	51.30	50.67	50.87
Greenlight Capital Re	16.560	▲ +1.10	16.590	16.200	16.380
Gentex	24.20	▲ +1.42	24.38	23.87	23.86
Gladstone Commercial	12.49	▲ +0.64	12.54	12.44	12.41
Green Plains Energy	16.89	▲ +1.56	16.93	16.56	16.63
Grifols ADR	7.27	▼ -0.27	7.27	7.13	7.29
US Global	3.010	▲ +1.01	3.010	2.912	2.980
Gravity Co	63.80	▼ -0.25	65.00	63.37	63.96
Great Southern Bancorp	77.64	▲ +0.60	77.90	75.76	77.18
Novanta	156.65	▲ +3.29	158.19	151.62	151.66
GSI Technology	6.580	▼ -2.81	6.830	6.430	6.770
Ferroglobe	3.270	0.00	3.290	3.219	3.270
Good Times	1.440	▲ +1.41	1.460	1.390	1.420
Gyrodyne of America	6.05	▲ +0.17	6.05	6.05	6.04
Hanmi	32.05	▲ +0.34	32.09	31.73	31.94
Halozyme	76.20	▼ -3.08	79.19	75.33	78.62
Home Bancorp	67.88	▼ -0.24	68.17	67.33	68.04
Hancock Whitney	75.41	▲ +0.63	75.63	74.82	74.94
Harvard Bioscience	6.140	▼ -1.44	6.360	6.105	6.230
Horizon Bancorp	19.58	▲ +0.51	19.67	19.44	19.48
The Hackett	10.08	▲ +1.51	10.15	9.70	9.93
Healthcare Services	23.79	▼ -1.41	24.68	23.55	24.13
Hudson	6.450	▲ +0.62	6.460	6.350	6.410
Helen of Troy Ltd	26.34	▼ -3.97	28.30	26.20	27.43
Home Federal Louisiana	22.00	▼ -3.93	22.02	22.00	22.44
Heritage Financial Co	29.42	▲ +0.75	29.54	29.01	29.20
Hingham Institution	290.74	▼ -0.20	295.80	289.10	291.33
Highways	0.839	▼ -1.29	0.870	0.836	0.850
Himax	15.230	▼ -3.12	15.650	15.085	15.720
Harmonic	14.050	▼ -0.64	14.170	13.885	14.140
Hallador	16.330	▼ -1.27	16.560	16.170	16.540
Hooker Furniture	14.99	▼ -2.09	15.53	13.84	15.31
Horizon Finance	4.65	▲ +0.43	4.72	4.62	4.63
HealthStream	28.08	▲ +0.21	28.56	27.63	28.02
Huazhu	41.11	▲ +0.39	41.47	41.04	40.95
Heartland Express	14.80	▼ -1.07	15.12	14.61	14.96
Hub Group	46.20	▼ -1.49	47.12	46.02	46.90
Hurco	23.32	▲ +2.46	23.32	22.28	22.76
Huron	105.85	▲ +3.26	106.49	101.86	102.51
Hawthorn Bancshares	38.97	▲ +1.83	38.97	37.73	38.27
Hawkins	133.76	▲ +0.56	135.29	131.51	133.01
Integra	18.79	▲ +2.18	18.86	18.32	18.39
Independent Bank Corp	35.88	▲ +1.07	36.11	35.78	35.50
Interactive Brokers	94.09	▼ -1.25	97.40	93.59	95.28
International Bancshares	75.42	▲ +0.36	75.60	74.95	75.15
ImmuCell	10.890	▼ -4.93	11.590	10.860	11.455
ICF International	76.83	▲ +0.64	78.15	75.77	76.34
ICON PLC	167.72	▼ -0.62	170.00	167.71	168.77
ICU Medical	154.42	▼ -1.34	158.28	154.15	156.52
InterDigital	264.88	▼ -0.53	268.09	263.36	266.28
ID Systems	4.240	▼ -0.93	4.330	4.155	4.280
IDEXX Labs	563.57	▲ +0.89	573.02	559.72	558.60
Icahn Enterprises	7.49	▼ -0.13	7.56	7.48	7.50
IES Holdings	625.54	▼ -2.68	640.98	614.97	642.77
Interface	33.26	▲ +0.06	33.93	33.01	33.24
Information Services	3.910	▼ -3.93	4.095	3.910	4.070
Terawulf	21.970	▼ -5.30	23.650	21.820	23.200
Ingles	90.75	▼ -0.50	92.96	90.33	91.21
Immersion Corp	6.750	▲ +3.69	6.825	6.485	6.510
ChipMOS Tech	75.79	▲ +1.90	78.35	75.11	74.37
Incyte	116.71	▼ -1.53	118.93	115.21	118.52
Independent Bank	83.71	▲ +0.60	84.29	83.15	83.21
Innodata	67.800	▼ -1.99	71.680	66.643	69.180
Insmed	115.61	▼ -2.24	118.94	112.80	118.26
The Intergroup	39.65	▼ -6.22	44.83	39.63	42.28
INTL FCStone	117.72	▼ -4.02	124.60	117.68	122.65
Identiv	2.93	▲ +6.93	2.94	2.75	2.74
Innospec	81.62	▲ +1.11	82.42	80.86	80.72
Inter Parfums	119.28	▲ +0.73	121.66	118.45	118.41
Amneal Pharma A	17.010	▼ -0.06	17.155	16.690	17.020
Iridium	50.06	▼ -1.09	50.39	49.35	50.61
IRIDEX	1.100	▼ -1.79	1.125	1.100	1.120
Ironwood	4.47	▼ -4.28	4.65	4.37	4.67
Bloomia Holdings,	3.500	▼ -4.76	3.660	3.500	3.675
Innovative Solutions	18.850	▲ +2.00	18.989	18.350	18.480
Investors Title	276.00	▲ +1.33	277.85	271.41	272.37
Ituran	56.00	▼ -0.50	57.08	55.61	56.28
Jack In The Box	14.89	▼ -1.85	15.65	14.48	15.17
JAKKS Pacific	22.73	▲ +2.94	22.87	22.04	22.08
Jazz Pharma	243.82	▼ -1.25	247.26	238.42	246.91
John B Sanfilippo&Son	87.17	▲ +0.70	88.90	85.96	86.56
Ziff Davis	52.18	▼ -1.29	53.95	51.92	52.86
Sunation Energy	3.8300	▲ +49.61	4.5000	2.3600	2.5600
Jewett-Cameron Trading	2.520	▼ -2.70	2.560	2.520	2.590
J & J Snack Foods	76.49	▲ +1.31	77.27	75.07	75.50
Jack Henry&Associates	150.32	▲ +0.07	151.75	147.73	150.22
Johnson Outdoors	44.25	▲ +1.19	45.09	43.73	43.73
Coffee Holding	3.530	▼ -0.56	3.560	3.485	3.550
Kaiser	159.89	▼ -1.88	163.79	157.64	162.96
Kelly Services A	13.55	▲ +0.82	13.63	13.43	13.44
Kelly Services B	23.95	▲ +4.68	23.95	23.95	22.88
Kewaunee	36.59	▲ +2.49	36.97	36.46	35.70
Kentucky First Federal	5.000	▲ +2.04	5.000	4.955	5.090
Simply Good Foods	12.77	▼ -1.84	13.00	12.03	13.01
Kingstone	20.210	▼ -0.30	20.410	19.800	20.270
Kulicke&Soffa	113.41	▲ +1.81	114.88	107.39	111.39
Kandi	0.690	▼ -0.14	0.717	0.671	0.691
Kopin	3.900	▼ -4.65	4.050	3.882	4.090
Koss	3.950	▲ +2.07	3.950	3.820	3.870
Kearny Financial	9.33	▼ -0.64	9.41	9.28	9.39
Key Tronic	4.090	▼ -0.49	4.250	3.976	4.110
Kratos Defense&Security	48.19	▼ -1.35	49.30	47.56	48.85
KVH Industries	9.210	▲ +1.54	9.270	8.890	9.070
Lakeland Industries	11.03	▼ -0.63	11.24	10.92	11.10
Marzetti	114.80	▲ +2.42	115.27	111.78	112.09
Landmark	30.43	▲ +1.00	30.53	29.91	30.13
Distribution Solutions	27.40	▲ +2.05	27.57	26.74	26.85
Liberty Global B	11.65	▲ +0.09	11.65	11.40	11.64
Liberty Global C	10.27	▼ -0.29	10.43	10.07	10.30
LCNB	17.63	▲ +0.17	17.77	17.47	17.60
Lifetime Brands	8.28	▲ +1.60	8.39	7.87	8.15
SemiLEDS	1.630	▲ +5.16	1.640	1.595	1.550
Littelfuse	415.16	▲ +1.12	417.23	405.32	410.56
Ligand	316.24	▼ -1.97	322.81	310.67	322.61
Lincoln Educational	54.240	▼ -0.80	54.940	52.570	54.680
Live Ventures	10.76	▲ +1.99	11.63	10.73	10.55
Lakeland Financial	60.40	▲ +0.92	60.69	59.92	59.85
Liberty Media Formula A	88.19	▼ -0.19	89.35	87.94	88.36
Limoneira	13.27	▲ +0.38	13.38	13.10	13.22
Lifecore Biomedical	4.75	0.00	5.04	4.62	4.75
Manhattan Bridge	4.240	▼ -0.47	4.316	4.230	4.260
Loop Industries	0.820	▲ +2.12	0.889	0.800	0.803
Grand Canyon Education	151.00	▲ +0.26	152.60	150.15	150.61
Telesat	41.35	▼ -2.61	42.84	40.40	42.46
LPL Financial	317.03	▲ +1.79	318.22	310.67	311.47
LivePerson	1.8400	▲ +1.10	1.8600	1.7902	1.8200
LightPath	11.740	▼ -6.38	12.556	11.409	12.540
Liquidity Services	39.00	▲ +1.09	39.00	38.17	38.58
Genasys Inc	1.810	▼ -1.63	1.880	1.650	1.840
Lake Shore Bancorp	17.05	▲ +0.29	17.05	17.00	17.00
Lattice	137.44	▼ -1.50	139.48	135.00	139.53
Landstar	209.32	▲ +0.78	212.01	206.54	207.70
Lightbridge	8.420	▼ -1.98	8.750	8.310	8.590
Lantronix	5.600	▼ -1.75	5.720	5.525	5.700
Lifeway	31.700	▲ +2.56	31.780	30.000	30.910
Lexicon	2.220	▼ -1.33	2.250	2.140	2.250
LSI Industries	24.160	▼ -0.98	24.570	24.150	24.400
Senstar Technologies	1.810	0.00	1.888	1.740	1.810
Manhattan Associates	154.90	▼ -1.10	161.26	152.19	156.63
Marine Petroleum	4.780	▲ +0.95	4.785	4.660	4.735
Matthews	26.66	▼ -1.19	27.37	26.61	26.98
J W Mays	38.00	▼ -4.98	38.00	38.00	39.99
Mercantile	57.02	▲ +0.74	57.14	56.06	56.60
Marchex	1.730	▲ +0.87	1.740	1.720	1.715
Monarch	123.86	▼ -1.35	126.92	123.65	125.56
Stagwell	7.810	▲ +0.77	7.885	7.650	7.750
MercadoLibre	1,852.22	▲ +2.46	1,884.06	1,810.00	1,807.83
Methanex	48.66	▲ +1.06	48.77	47.78	48.15
Mercer Int	0.64	▲ +6.65	0.65	0.59	0.60
mF International	8.49	▼ -1.51	9.19	8.49	8.62
Perma-Pipe Int	25.080	▼ -0.24	25.520	24.760	25.140
MGE Energy	81.77	▲ +0.04	82.34	81.32	81.74
MGP Ingredients	17.06	▲ +3.08	17.13	16.55	16.55
McGrath	116.76	▲ +1.90	117.01	114.96	114.58
Magyar	17.35	▼ -0.69	17.35	17.35	17.47
Kestrel	10.250	▼ -2.10	10.600	10.250	10.470
Mind Technology	5.4500	▲ +5.42	5.5200	5.1500	5.1700
Mitek	19.33	▼ -0.57	19.75	19.06	19.44
MKS Instruments	368.58	▼ -0.05	371.44	355.00	368.78
MarketAxesss	113.86	▼ -0.11	116.32	113.33	113.98
Mesa Labs	95.61	▲ +0.23	96.35	93.91	95.39
MillerKnoll	20.16	▲ +0.90	20.45	19.98	19.98
Martin Midstream	2.230	▼ -2.19	2.275	2.190	2.280
Merit	73.44	▲ +2.77	73.49	70.52	71.46
MakeMyTrip	58.62	▲ +1.03	59.87	57.55	58.02
MIND CTI	1.060	▲ +3.92	1.120	1.020	1.020
MannKind	4.090	▼ -1.21	4.220	3.981	4.140
MediciNova	1.390	▲ +0.72	1.410	1.380	1.380
Monro Muffler Brake	16.81	▼ -0.12	17.15	16.56	16.83
Morningstar	165.18	▼ -0.22	169.97	163.54	165.55
Peraso	0.8118	▼ -1.28	0.8350	0.7935	0.8223
Mid Penn	34.63	▲ +1.08	34.69	34.17	34.26
Monolithic	1,352.74	▼ -1.56	1,364.03	1,316.21	1,374.13
Mercury	107.98	▼ -5.49	114.83	107.86	114.25
Marten Transport	17.15	▼ -1.78	17.50	16.96	17.46
Middlesex Water	55.01	▲ +0.88	55.65	54.69	54.53
Strategy	94.64	▲ +0.80	100.12	93.35	93.89
Ming Shing Holdings	1.62	▲ +25.58	2.10	1.40	1.29
Mannatech	4.70	▼ -9.96	5.13	4.19	5.22
Matrix	12.49	▼ -2.04	12.90	12.38	12.75
Sharplink Gaming	5.510	▲ +3.57	5.630	5.375	5.320
Microvision	0.384	▼ -4.00	0.400	0.383	0.400
Myriad Genetics	5.83	▼ -4.43	6.12	5.73	6.10
MYR Group	419.34	▼ -2.69	427.66	417.24	430.91
Natural Alternatives	2.23	▼ -0.45	2.25	2.22	2.24
Nathans Famous	100.52	▼ -0.28	100.97	100.51	100.80
Natures Sunshine	21.27	▲ +0.05	21.51	21.01	21.26
Neurocrine	177.11	▼ -1.91	181.18	174.21	180.55
Northeast Bancorp	131.89	▲ +0.93	132.35	130.01	130.68
NBT Bancorp	50.28	▲ +0.66	50.69	49.77	49.95
National CineMedia	3.900	▲ +0.52	3.950	3.880	3.880
The9 ADR	4.3400	▼ -6.47	4.6400	4.3400	4.6400
Nordson	286.60	▲ +0.08	290.14	285.79	286.37
Northeast Community	26.28	▲ +1.39	26.42	25.90	25.92
Neogen	9.62	▼ -1.33	9.80	9.46	9.75
Newtek	14.78	▲ +2.64	14.82	14.33	14.40
Northfield Bancorp	14.54	▼ -1.22	14.81	14.42	14.72
Nice ADR	99.74	▲ +1.92	100.74	99.06	97.86
National Bankshares	35.92	▲ +0.76	36.16	35.30	35.65
Nektar	70.3600	▼ -3.51	73.0300	68.2500	72.9200
NN Inc	3.480	▼ -2.52	3.560	3.380	3.570
Northrim	27.22	▲ +0.33	27.42	26.52	27.13
Insight Enterprises	119.81	▲ +1.47	121.00	118.26	118.07
NAPCO	36.07	▼ -0.06	36.38	35.56	36.09
Nortech	13.880	▼ -4.41	14.970	13.880	14.520
NetScout	43.68	▼ -2.59	45.28	43.58	44.84
NETGEAR	22.98	▲ +0.17	23.16	22.69	22.94
Northern Technologies	8.15	▼ -1.33	8.54	8.09	8.26
NetSol	4.350	0.00	4.430	4.330	4.350
Novavax	9.330	▼ -0.74	9.395	8.940	9.400
NVE Corporation	90.78	▼ -1.99	93.61	90.00	92.62
Kazia Therapeutics ADR	13.5600	▲ +4.47	13.6500	11.9000	12.9800
Nova	475.90	▲ +0.40	480.13	458.37	473.99
Inseego	8.760	▲ +1.86	8.900	8.280	8.600
Northwest Bancshares	15.04	▲ +0.60	15.08	14.90	14.95
Norwood	31.08	▼ -0.80	31.35	30.87	31.33
NWPX Infra	133.89	▲ +0.93	136.81	128.24	132.65
Nexstar	174.05	▼ -1.47	180.87	173.63	176.64
Adamas Trust	9.190	▲ +0.11	9.230	9.120	9.180
Optical Cable	15.810	▼ -3.66	16.430	15.670	16.410
OceanFirst	19.11	▲ +0.21	19.29	19.00	19.08
Sonoma Pharma	1.260	0.00	1.290	1.220	1.260
Orthofix	11.63	▲ +1.31	11.72	11.28	11.48
Omega Flex	29.83	▲ +2.33	29.93	28.75	29.15
Achieve Life Sciences	6.110	▼ -4.53	6.400	5.810	6.400
Aeroportuario del Centro Norte	108.04	▼ -0.27	109.01	106.89	108.33
Omnicell	44.92	▼ -1.47	45.74	44.51	45.59
Omeros	10.280	▲ +0.10	10.350	9.940	10.270
Odyssey	0.707	▼ -0.14	0.710	0.675	0.708
Oncolytics Biotech	0.887	▼ -3.59	0.920	0.872	0.920
ON Semiconductor	95.96	▼ -1.95	96.80	94.29	97.87
Great Elm Group	2.170	▼ -4.41	2.170	2.165	2.270
Orrstown	40.26	▲ +0.85	40.49	39.55	39.92
Old Second Bancorp	22.89	▲ +0.18	22.97	22.78	22.85
OSI Systems	216.51	▼ -0.06	223.69	215.99	216.65
OraSure	4.295	▲ +0.23	4.310	4.200	4.285
Open Text	23.01	▲ +0.17	23.75	22.92	22.97
Otter Tail	88.96	▲ +1.26	89.35	87.85	87.85
Ohio Valley Banc	42.70	▲ +1.30	43.07	41.75	42.15
Oak Valley Bancorp	33.61	▲ +0.42	33.82	32.98	33.47
Tenax Therapeutics	17.5500	▼ -4.20	18.3100	17.0000	18.3200
Geospace	7.470	▲ +3.89	7.645	7.150	7.190
Bank Ozk	50.67	▲ +1.00	50.81	50.15	50.17
Pacific Biosciences	1.560	▼ -3.11	1.640	1.520	1.610
Highpeak Energy Acquisition	7.010	▲ +0.14	7.055	6.910	7.000
Universal Display	81.04	▲ +1.11	82.84	80.22	80.15
Patrick	82.70	▼ -1.16	85.00	82.47	83.67
Frp Holdings Ord	23.98	▼ -0.79	24.38	23.97	24.17
Pathfinder Bancorp	16.00	▲ +0.57	16.39	15.42	15.91
PC Connection	77.25	▲ +1.15	78.10	75.69	76.37
Pacira	25.48	▼ -0.08	25.55	24.90	25.50
Pure Cycle	10.76	▼ -0.28	11.02	10.64	10.79
Pro-Dex	62.89	▲ +1.37	63.50	60.73	62.04
PDF Solutions	55.52	▼ -0.73	56.19	54.28	55.93
Peoples North Carolina	41.60	▼ -0.93	41.90	41.45	41.99
Pegasystems	31.24	▼ -2.59	33.11	31.18	32.07
Alto Ingredients	5.630	▼ -0.71	5.720	5.410	5.670
Perion Network	9.36	▼ -0.43	9.60	9.32	9.40
Perma-Fix Inc	13.870	▼ -2.94	14.310	13.800	14.290
PetMed Express	1.960	0.00	1.990	1.950	1.960
Preferred Bank	105.74	▲ +0.74	106.13	104.40	104.96
Peapack-Gladstone	46.22	▼ -0.19	46.59	45.74	46.31
Parke	32.75	▲ +0.68	32.97	32.31	32.53
Park Ohio Holdings	36.24	▲ +1.09	36.67	35.06	35.85
Photronics	29.90	▲ +2.43	30.10	28.58	29.19
Plumas	58.24	▲ +0.66	58.70	57.45	57.85
Children’s Place	2.99	▼ -1.32	3.11	2.96	3.03
Preformed Line	346.39	▲ +0.53	369.65	343.33	344.55
Plug Power	2.230	▼ -6.30	2.370	2.200	2.380
ePlus	89.63	▲ +2.01	89.84	87.13	87.86
Plexus	267.27	▼ -1.22	270.28	264.25	270.56
PTC	124.74	▲ +0.77	126.76	123.42	123.79
Patriot National Bancorp	1.180	▲ +0.85	1.205	1.160	1.170
PrimeEnergy	177.19	▼ -1.24	179.83	170.00	179.42
Insulet	161.28	▲ +1.89	161.82	158.30	158.29
Pool	210.44	▲ +1.19	213.19	209.39	207.97
Power Integrations	72.07	▲ +1.75	72.30	69.17	70.83
Powell Industries	232.19	▼ -1.86	234.98	229.44	236.58
PRA Group Inc	18.49	▲ +1.20	18.59	18.27	18.27
Alterity Therapeutics	5.4300	▲ +0.93	5.5450	5.3800	5.3800
Progress	37.86	▼ -1.66	39.56	37.70	38.50
Provident	17.25	▲ +0.23	17.30	17.25	17.21
CarpParts.Com	5.870	▼ -1.92	6.090	5.870	5.985
Eyepoint Pharma	14.720	▼ -0.81	14.800	13.890	14.840
PriceSmart	196.30	▲ +4.28	198.97	185.42	188.26
Pluri Inc	1.715	▼ -3.65	1.800	1.590	1.780
Filana Therapeutics,	1.18	▼ -0.84	1.21	1.15	1.19
PAM	14.10	▲ +6.33	14.10	12.82	13.26
Pixelworks	6.100	▼ -0.81	6.290	6.000	6.150
Papa John's	33.49	▼ -0.36	34.23	33.24	33.61
Rave Restaurant	3.2900	0.00	3.3300	3.2400	3.2900
QCR	96.50	▲ +0.49	97.06	95.38	96.03
Quidel	18.27	▲ +4.76	18.57	17.17	17.44
QuinStreet	16.79	▼ -0.30	17.22	16.68	16.84
Leonardo DRS	44.15	▼ -1.16	44.87	43.65	44.67
Freightcar	7.990	▼ -3.03	8.205	7.910	8.240
Republic Bancorp	88.15	▼ -0.40	89.09	87.85	88.50
SB Financial	26.27	▲ +1.74	26.27	25.77	25.82
Upbound	21.16	▲ +4.13	21.89	20.51	20.32
Rocky Brands	40.16	▲ +2.03	40.69	39.10	39.36
RCM Technologies	27.980	▲ +0.14	28.230	27.680	27.940
Recon Technology	0.4245	▲ +3.28	0.4640	0.4060	0.4110
Radcom	14.44	▲ +0.28	14.46	13.90	14.40
Reading Int	1.220	▼ -1.61	1.230	1.211	1.240
Reading Int B	8.48	▲ +0.95	8.48	8.48	8.40
RadNet	65.60	▼ -0.52	67.06	64.90	65.94
Resources Connection	4.72	▲ +0.64	4.86	4.64	4.69
Research Frontiers	0.551	▲ +3.19	0.589	0.530	0.534
Richardson Electronics	17.220	▲ +1.12	17.505	16.590	17.030
RF Industries	17.430	▲ +3.38	17.880	16.500	16.860
RGC Resources	24.12	▼ -0.12	24.35	24.02	24.15
Repligen	144.24	▲ +0.21	145.19	141.84	143.94
RCI Hospitality	26.72	▲ +1.67	27.10	26.15	26.28
Rigel	42.550	▼ -2.77	43.990	41.570	43.760
Rocky Mountain Chocolate	1.130	▼ -4.24	1.190	1.130	1.180
Rockwell Medical	5.6100	▼ -2.69	5.8700	5.5900	5.7650
Creative Realities	3.840	▼ -1.03	4.010	3.760	3.880
Gibraltar Industries	42.22	▲ +0.31	43.16	42.11	42.09
Urban One Inc	4.790	▼ -1.34	4.893	4.790	4.855
Urban One D	4.250	▼ -3.63	4.250	4.040	4.410
Red Robin Gourmet Burgers	6.99	▲ +2.79	7.14	6.79	6.80
Rush A	75.48	▲ +2.08	75.89	73.86	73.94
Rush B	75.80	▲ +0.46	76.57	75.20	75.45
Riverview	5.280	▲ +0.57	5.320	5.250	5.250
Safety Insurance	75.55	▼ -0.50	76.33	75.27	75.93
Saia	420.82	▼ -0.11	428.93	415.76	421.29
Sanmina	208.79	▼ -1.92	212.93	207.91	212.88
EchoStar	96.00	▼ -2.00	98.21	95.35	97.96
Seacoast Banking Florida	32.92	▲ +1.20	33.09	32.45	32.53
Sinclair	14.24	▼ -2.06	14.73	14.23	14.54
Star Bulk Carriers	26.35	▲ +1.82	26.39	26.05	25.88
Scholastic	45.53	▲ +0.80	45.88	45.01	45.17
Socket Mobile	0.542	▼ -3.73	0.567	0.540	0.563
Comscore	7.450	▲ +1.22	7.660	7.290	7.360
ScanSource	53.08	▼ -0.71	53.89	52.88	53.46
Shoe Carnival	15.36	▲ +2.20	15.50	15.08	15.03
Origin Agritech	1.010	▲ +1.00	1.040	1.000	1.000
SEI	95.45	▲ +0.76	96.41	94.70	94.73
Seneca Foods A	176.69	▲ +1.07	178.91	174.15	174.82
Seneca Foods B	176.30	▲ +0.74	176.30	176.30	175.01
Simmons First National	22.86	▲ +0.62	22.97	22.68	22.72
Southern First Bancshares	60.74	▼ -0.23	61.11	59.35	60.88
Superior Uniform	13.04	▲ +1.32	13.30	12.55	12.87
TROOPS	2.070	▲ +10.70	2.270	1.870	1.870
SPAR Group	0.8700	▲ +1.30	0.8900	0.8537	0.8588
Shore Bancshares	22.64	▲ +0.94	22.78	22.25	22.43
Shenandoah	12.71	▲ +0.39	12.92	12.53	12.66
Seanergy Maritime	14.9600	▲ +4.98	14.9900	14.2900	14.2500
Steven Madden	42.01	▲ +4.19	42.30	40.28	40.32
Siebert	1.690	▼ -1.74	1.710	1.650	1.720
SIGA Tech	3.590	▲ +2.57	3.610	3.490	3.500
Selective	95.93	▲ +0.42	96.47	95.16	95.53
Silicom	44.17	▲ +0.62	44.40	42.50	43.90
Silicon Motion	326.35	▲ +0.64	329.00	311.80	324.26
Singularity Future Tech	0.295	▲ +1.72	0.306	0.291	0.290
SkyWest	99.72	▼ -0.29	99.83	98.16	100.01
Silicon Labs	218.63	▼ -0.02	219.19	218.47	218.68
Simulations Plus	18.24	▼ -0.55	18.40	18.22	18.34
Southern Missouri	74.42	▼ -0.44	74.81	73.90	74.75
Super Micro Computer	28.31	▲ +0.25	29.00	27.91	28.24
Smith Micro Software	2.680	▲ +0.75	2.720	2.620	2.660
Semtech	136.13	▼ -1.00	137.47	132.01	137.50
Security National Financial	9.650	▲ +1.43	9.850	9.480	9.990
Madrigal Pharma	536.70	▼ -4.16	564.94	529.50	560.01
Primis Financial	15.74	▲ +0.38	15.84	15.56	15.68
Dominari Holdings	2.8300	▼ -3.08	2.9900	2.8000	2.9200
Greenidge Generation Holdings	1.980	▼ -8.33	2.220	1.980	2.160
SPS Commerce	60.85	▲ +0.20	62.27	60.31	60.74
Future Fintech	0.497	▲ +3.54	0.520	0.490	0.480
1st Source	81.44	▲ +0.36	81.73	80.81	81.15
Summit State Bank	13.44	▼ -0.89	13.48	13.31	13.55
SS&Cs	66.62	▼ -0.16	67.51	66.23	66.73
Stratasys Ltd	8.55	▼ -1.61	8.80	8.48	8.69
STAAR Surgical	27.76	▼ -0.75	28.18	27.27	27.97
S&T Bancorp	48.75	▼ -0.20	49.22	48.56	48.85
Microbot Medical	1.890	▲ +1.61	1.900	1.830	1.860
Strategic Education	84.18	▲ +0.84	84.49	83.29	83.48
Sterling Construction	682.29	▼ -3.52	698.95	666.72	707.17
Stratus	26.05	▼ -3.52	28.47	26.00	27.00
Strattec	78.28	▲ +0.66	80.15	73.37	77.77
Sinovac Biotech	6.470	+0.00	6.580	6.250	6.470
Smith & Wesson	15.60	▲ +0.58	15.77	15.42	15.51
Stock Yards Bancorp	76.26	▲ +0.58	77.22	75.41	75.82
Synaptics	126.76	▼ -2.12	128.18	124.77	129.50
Ascent Industries	15.26	▲ +0.07	15.36	15.14	15.25
Sypris	2.100	▼ -5.83	2.235	2.100	2.230
TransAct	5.190	▲ +0.58	5.190	5.000	5.160
Tat Techno	43.280	▲ +0.37	43.705	42.220	43.120
Medallion	10.000	▲ +0.30	10.090	9.850	9.970
Taylor Devices	56.28	▲ +3.21	56.30	54.50	54.53
The Bancorp	66.50	▼ -0.06	67.30	66.18	66.54
Texas Capital	102.36	▼ -0.30	103.35	101.88	102.67
TriCo	53.64	▲ +0.73	53.74	53.11	53.25
Bio-Techne	71.30	▲ +0.21	71.39	70.84	71.15
TFS Financial	17.67	▲ +0.51	17.73	17.49	17.58
First Financial Indiana	75.22	▼ -0.30	75.94	74.66	75.45
Innoviva	22.24	▲ +0.18	22.30	21.95	22.20
Titan Machinery	18.27	▲ +1.73	18.55	17.61	17.96
Tandy Leather	2.390	0.00	2.420	2.377	2.390
Towne Bank	35.80	▲ +0.65	35.90	35.44	35.57
Lendingtree	45.30	▼ -1.26	47.05	45.01	45.88
Gyre Therapeutics	6.5200	▼ -4.96	6.8850	6.5000	6.8600
Trinity	0.387	▼ -1.28	0.395	0.366	0.391
Torm A	29.480	▲ +5.06	29.500	28.250	28.060
Trustmark	46.27	▲ +0.81	46.47	45.90	45.90
Transcat	88.41	▲ +0.07	88.81	86.81	88.35
TriMas	41.41	▼ -0.17	42.47	40.95	41.48
TrustCo Bank NY	54.48	▲ +0.04	54.90	54.14	54.46
Timberland	43.06	▼ -0.60	43.54	42.95	43.32
Tower	222.75	▼ -1.69	224.34	215.69	226.58
Adeia	28.98	▼ -1.86	29.53	28.57	29.53
TTEC	2.11	▼ -3.65	2.23	2.10	2.19
Tetra Tech	30.99	▲ +0.16	31.29	30.58	30.94
TechTarget	3.79	▲ +0.53	3.85	3.65	3.77
TTM	146.44	▼ -2.35	149.06	143.61	149.97
Twin Disc	22.62	▼ -2.08	23.82	22.52	23.10
Texas Roadhouse	189.50	▲ +1.32	191.15	187.49	187.04
Universal Logistics	14.26	▲ +1.86	14.28	13.69	14.00
United Bancorp	15.85	▲ +2.19	15.85	15.85	15.51
United Bankshares	46.11	▲ +0.39	46.33	45.85	45.93
Ultra Cleans	106.27	▲ +0.08	107.83	100.00	106.19
Universal Electronics	4.66	▼ -0.21	4.70	4.62	4.67
Lesaka Tech	4.850	▼ -0.21	4.900	4.820	4.860
United Fire	51.68	▼ -0.52	52.40	51.52	51.95
Ufp Industries	84.82	▲ +2.18	85.72	82.72	83.01
UFP	236.91	▼ -5.13	250.35	235.60	249.71
United-Guardian	7.17	▼ -0.83	7.29	7.11	7.23
Ultralife	5.850	▲ +0.69	5.990	5.740	5.810
UMB Financial	144.59	▲ +0.61	145.65	143.40	143.71
Union	24.85	▲ +1.22	24.85	24.31	24.55
Unity	56.67	▲ +0.62	56.88	55.62	56.32
First US Bancshares	16.51	▼ -2.71	16.62	16.51	16.97
US Energy	1.130	▲ +0.89	1.130	1.090	1.120
United States Lime&Minerals	101.08	▲ +1.90	101.45	99.73	99.20
Spok Holdings	10.42	▲ +0.97	10.49	10.26	10.32
Utah Medical	67.96	▼ -0.61	70.32	67.87	68.38
Univest	43.45	▼ -0.89	44.09	43.33	43.84
Value Line	39.93	▼ -0.67	40.22	38.90	40.20
Onespan	15.17	▼ -0.26	15.46	14.97	15.21
Veeco	57.40	▼ -0.09	58.34	55.70	57.45
Vicor	272.05	▼ -1.94	278.00	265.00	277.43
Virco	6.360	▲ +4.26	6.370	6.150	6.100
Village Super Market	43.05	▲ +1.49	43.38	42.40	42.42
Vanda	6.24	▼ -2.19	6.36	6.15	6.38
VNET DRC	8.010	▼ -0.50	8.340	7.995	8.050
Cimpress NV	99.73	▲ +2.09	100.75	96.47	97.69
Vera Bradley	4.03	▲ +5.22	4.07	3.85	3.83
ViaSat	73.56	▲ +4.50	75.32	68.91	70.39
Cognyte Software	8.80	▼ -3.51	9.24	8.75	9.12
VSE Corporation	211.30	▼ -1.43	215.98	209.08	214.37
Assembly Biosciences	27.400	▼ -1.69	27.990	26.450	27.870
Westamerica Bancorporation	58.35	▼ -0.09	59.07	58.12	58.40
Washington Trust	35.85	▲ +0.67	36.00	35.55	35.61
WD-40	264.91	▲ +10.65	298.90	261.49	239.42
Werner	43.85	▼ -2.08	45.20	43.47	44.78
Westrock Coffee	7.430	▲ +3.77	7.590	7.080	7.160
Weyco	37.92	▲ +0.99	38.34	37.37	37.55
Western New England	13.940	▲ +0.11	14.310	13.460	13.925
WaFd Inc	38.10	▲ +0.87	38.16	37.77	37.77
G Willi-Food	31.55	▼ -0.47	31.55	31.55	31.70
Winmark	385.44	▼ -0.47	393.02	382.55	387.26
Willdan	72.08	▼ -2.29	74.02	71.35	73.77
Willis Lease	221.01	▼ -1.91	224.62	220.74	225.32
FabricAI,	2.660	▼ -1.12	2.770	2.530	2.690
World Acceptance	199.78	▼ -1.79	207.71	199.57	203.43
WesBanco	38.98	▲ +0.28	39.49	38.75	38.87
Waterstone	19.76	▲ +1.07	19.88	19.43	19.55
WSFS	77.61	▲ +0.60	77.86	77.06	77.15
Climb Global Solutions	25.73	▼ -0.43	26.36	25.26	25.84
West Bancorporation	26.32	▲ +0.38	26.80	26.04	26.22
Wintrust	161.52	▼ -0.14	162.78	160.94	161.74
Willamette Valley Vineyards	2.930	▲ +5.78	2.930	2.720	2.770
Woodward	406.40	▲ +0.72	408.13	396.10	403.48
XOMA	44.22	▼ -1.29	44.79	43.87	44.80
XORTX Therapeutics	2.1750	▲ +3.33	2.1750	2.0300	2.1050
The York Water	30.60	▲ +1.02	30.89	30.39	30.29
Zillow C	32.19	▼ -3.74	34.46	32.13	33.44
Zebra	272.52	▼ -0.05	276.98	270.97	272.65
Alaunos Therapeutics	2.050	▼ -0.97	2.093	2.000	2.070
Zumiez	18.11	▲ +1.23	18.28	17.95	17.89
Peoples Bancorp	38.29	▲ +0.71	38.36	37.86	38.02
T-Mobile US	187.61	▲ +3.38	187.73	181.46	181.48
Old National Bancorp	26.21	▲ +0.15	26.35	26.00	26.17
Service Properties	8.83	▲ +0.91	8.89	8.62	8.75
Cooper	70.70	▼ -0.45	71.39	70.44	71.02
Regency Centers	79.62	▲ +0.23	79.82	78.84	79.44
Pilgrims Pride	28.25	▲ +3.06	28.33	27.46	27.41
Domino’s Pizza Inc	299.46	▼ -0.47	305.90	299.02	300.88
NorthWestern	72.71	▲ +2.65	73.18	70.47	70.83
MaxLinear	91.30	▼ -4.70	94.78	88.76	95.80
Quantum	8.6600	▼ -5.36	9.2300	8.5950	10.400
Regis	27.630	▼ -1.11	27.970	27.070	27.940
Avnet	87.13	▲ +0.99	88.32	85.72	86.28
Culp	3.220	▲ +1.26	3.280	3.160	3.180
Sanofi ADR	43.50	▼ -0.91	43.68	43.24	43.90
Logitech	101.95	▲ +0.28	103.87	101.38	101.67
LM Ericsson B ADR	11.35	▼ -1.99	11.49	11.29	11.58
Beachbody	11.1600	▼ -0.71	11.7500	11.0200	11.2400
Vodafone Group ADR	14.72	▲ +12.54	14.85	14.53	13.08
New Mountain Finance	7.07	▲ +2.91	7.17	6.91	6.87
Phenixfin	42.82	▼ -0.83	44.80	42.82	43.18
Sabra	19.62	▼ -1.31	19.93	19.43	19.88
Saga Communications	9.01	▼ -0.55	9.25	8.99	9.06
Altimmune	3.05	▼ -2.24	3.14	2.95	3.12
Lisata Therapeutics	3.2700	▲ +1.08	3.3900	3.2700	3.2350
Meta Platforms	669.21	▲ +5.97	677.86	658.01	631.48
Lee Enterprises	8.11	▼ -2.64	8.39	7.72	8.33
VEON	53.3000	▼ -0.97	54.2800	53.3000	53.8200
Valley National	14.64	▼ -0.14	14.76	14.58	14.66
Evergy	85.71	▲ +0.50	86.16	85.32	85.28
Willis Towers Watson	289.65	▲ +0.18	292.18	286.94	289.13
Savara	6.0300	▼ -4.13	6.2900	5.9300	6.2900
Apyx Medical	4.380	▼ -1.79	4.500	4.340	4.460
CorMedix	8.400	▼ -3.11	8.720	8.220	8.670
Palisade Bio	1.960	▼ -0.51	1.990	1.870	1.970
Crexendo	8.310	▲ +5.06	8.360	7.960	7.910
Full House Resorts Inc	2.640	▼ -1.86	2.725	2.640	2.690
Taoweave	1.360	0.00	1.420	1.330	1.360
Ibio	1.5100	0.00	1.5300	1.4300	1.5100
Intellicheck Mobilisa	4.130	0.00	4.180	4.040	4.130
Inovio	1.1800	▼ -0.84	1.2000	1.1300	1.1900
Ernexa Therapeutics	6.060	▲ +2.19	6.200	5.780	5.930
Orion Energy	10.350	▼ -2.36	11.095	10.000	10.600
Creative Media Community Trust	3.400	▼ -0.58	3.470	3.320	3.420
Tucows Inc.	10.89	▲ +4.51	11.35	10.45	10.42
Xwell	0.9527	▼ -4.35	0.9994	0.9241	0.9960
Bank of the James	25.51	▲ +0.43	25.66	25.25	25.40
ClearSign Tech	3.720	▼ -0.80	3.750	3.658	3.750
Caesarstone	2.37	▲ +0.42	2.44	2.36	2.36
Caesars	29.84	▲ +0.24	29.98	29.74	29.77
DLH Holdings	5.03	▼ -0.98	5.14	5.03	5.08
Enphase	44.83	▼ -0.13	46.50	44.52	44.89
Five Below	189.39	▲ +2.80	190.00	183.72	184.24
FS Bancorp	43.13	▲ +0.98	43.34	42.79	42.71
Galectin	4.060	▼ -7.09	4.420	4.010	4.370
Mechanics Bancorp	16.15	▲ +0.81	16.20	15.96	16.02
LeMaitre Vascular	102.74	▲ +0.33	103.36	100.99	102.40
Lite Strategy	1.010	▲ +1.71	1.010	0.985	0.993
MACOM Tech	308.52	▼ -2.78	314.14	304.79	317.35
Neonode	0.892	▲ +6.82	0.910	0.835	0.835
Turtle Beach	12.84	▼ -0.85	12.99	12.68	12.95
Immutep ADR	0.419	▼ -0.48	0.433	0.414	0.421
Nuwellis	3.040	▲ +5.56	3.200	2.870	2.880
Supernus	48.46	▼ -0.59	48.80	47.39	48.75
Cardiff Oncology	1.330	▲ +0.76	1.335	1.240	1.320
Verastem	5.530	▲ +2.41	5.570	5.060	5.400
Arbutus Biopharma	4.800	▼ -6.61	5.200	4.625	5.140
Bloomin Brands	8.34	▲ +3.47	8.48	8.04	8.06
Ferrovial	64.280	▼ -0.43	64.970	64.170	64.560
Opko Health	1.350	▼ -2.88	1.405	1.350	1.390
Workday	138.95	▲ +0.44	143.10	137.65	138.34
Grupo Financiero Galicia ADR	53.730	▲ +8.79	53.855	49.955	49.390
Mondelez	58.83	▲ +0.91	58.91	57.82	58.30
United Therapeutics	547.06	▼ -0.98	553.47	539.33	552.48
Skyworks	60.38	▲ +0.72	61.31	59.17	59.95
Tractor Supply	30.43	▲ +1.03	30.52	30.09	30.12
Lululemon Athletica	119.26	▲ +2.36	121.41	117.16	116.51
Icon Energy Corp	0.976	▲ +5.63	0.976	0.904	0.924
Westport Fuel	2.080	▼ -1.42	2.110	2.060	2.110
Regeneron Pharma	664.52	▼ -0.51	676.66	658.50	667.95
Fossil	4.1300	▲ +1.23	4.1700	4.0500	4.0800
ANI Pharma	82.07	▼ -2.04	85.90	81.97	83.78
Carlyle Group	44.71	▲ +1.20	45.64	44.59	44.18
Tripadvisor	13.98	▲ +4.88	14.26	13.50	13.33
Amarin	14.880	▼ -1.59	15.160	14.600	15.120
Angi Inc	6.240	▼ -1.89	6.475	6.200	6.360
The Wendy’s Co	7.55	▼ -0.53	7.80	7.53	7.59
Exelixis	56.50	▼ -1.05	57.27	55.67	57.10
Groupon	26.05	▼ -2.10	27.14	26.04	26.61
Opus Genetics	3.920	▼ -2.49	4.020	3.835	4.020
Lincoln Electrics	250.97	▲ +1.88	252.97	246.90	246.35
SBA Communications	190.03	▲ +4.14	190.47	182.68	182.48
Elbit Systems	751.80	▼ -1.19	760.01	750.49	760.89
Visteon	106.58	▼ -0.24	109.02	106.42	106.84
LKQ	25.38	▼ -0.04	25.88	25.37	25.39
Bruker	60.06	▼ -0.86	60.84	58.94	60.58
Travelzoo	10.92	▼ -1.27	11.27	10.79	11.06
Alliant Energy	76.40	▲ +0.92	76.62	75.70	75.70
Amdocs	51.91	▼ -0.15	52.86	51.75	51.99
Avis	156.19	▼ -2.19	161.14	154.73	159.68
Diversified Healthcare	8.760	▼ -3.31	9.090	8.670	9.060
Chord Energy	117.39	▼ -0.92	119.52	116.28	118.48
Plains All American Pipeline	22.89	▲ +0.26	23.00	22.57	22.83
ASML ADR	1,797.32	▼ -0.38	1,815.18	1,766.66	1,804.25
Arch Capital	101.06	▼ -0.63	102.06	100.14	101.70
AMC Networks	9.92	▲ +0.20	10.11	9.51	9.90
Altisource Portfolio Solutions	7.230	▲ +1.12	7.245	7.060	7.150
Popular	170.56	▲ +0.69	171.73	169.25	169.39
Century Aluminum	44.67	▼ -0.98	45.44	44.05	45.11
Copart	27.52	▼ -2.86	28.57	27.49	28.33
CommVault	150.57	▼ -0.57	154.26	149.32	151.43
Melco Resorts & Entertainment	5.49	▲ +3.78	5.55	5.37	5.29
Old Dominion Freight Line	227.63	▲ +0.79	228.98	222.90	225.85
PENN Entertainment	20.36	▼ -1.59	21.13	20.27	20.69
Synopsys	445.50	▲ +0.48	447.89	438.48	443.37
Trimble	52.82	▲ +0.21	53.88	52.38	52.71
Ulta Beauty	469.20	▲ +1.95	470.70	461.25	460.24
Verisk	185.39	▼ -0.87	189.22	183.60	187.01
Prothena	9.24	▼ -4.15	9.82	9.03	9.64
Grace Therapeutics,	2.4500	▲ +0.41	2.5200	2.3700	2.4400
Ambarella	77.30	▼ -1.38	79.27	75.85	78.38
Atossa Therapeutics	2.3700	▲ +0.42	2.3900	2.2200	2.3600
Chemung	75.06	▲ +0.39	75.47	73.56	74.77
ConnectOne	32.38	▲ +1.00	32.44	31.96	32.06
Diamondback	183.39	▲ +0.76	184.59	180.74	182.00
Harrow Health	42.480	▼ -1.05	42.760	41.250	42.930
First Internet	26.41	▲ +0.61	26.92	25.56	26.26
Gladstone Land	8.56	0.00	8.65	8.52	8.56
Lifevantage	6.240	▼ -0.16	6.370	6.160	6.250
NeoGenomics	14.11	▼ -4.21	14.70	13.96	14.73
Qualys	152.69	▼ -4.20	162.18	151.96	159.39
Redhill ADR	0.695	▼ -1.00	0.760	0.685	0.702
Sound Financial	44.14	▲ +0.36	44.56	43.00	43.98
American Coastal Insurance	11.170	▼ -0.09	11.300	10.960	11.180
Wheeler REIT	0.4098	▼ -4.70	0.4534	0.3912	0.4300
JOYY Inc	70.54	▼ -1.70	72.00	70.34	71.76
GT Biopharma	0.425	▼ -4.92	0.458	0.413	0.447
Arcturus Therapeutics Holdings Inc	6.97	▼ -2.65	7.22	6.77	7.16
JX Luxventure	11.160	▼ -1.46	12.000	11.160	11.325
Thryv Holdings Inc	4.09	▼ -5.32	4.35	4.03	4.32
Enanta	13.70	▼ -3.86	14.47	13.24	14.25
Professional Diversity	0.5625	▲ +0.45	0.5700	0.5601	0.5600
Kamada	7.120	▼ -0.42	7.160	7.080	7.150
MiMedx	4.11	▼ -0.72	4.17	4.05	4.14
Digital Turbine	10.560	▼ -5.80	11.270	10.365	11.210
NRC Health	21.65	▼ -0.28	22.21	21.20	21.71
Oramed	4.040	▼ -3.35	4.220	4.035	4.180
Tempest Therapeutics	0.9730	▼ -0.18	1.0000	0.9600	0.9748
Power Solutions	34.68	+0.00	35.69	34.63	34.68
TG	57.12	▼ -3.28	58.97	56.55	59.06
Precigen	5.320	▼ -3.80	5.500	5.170	5.530
Puma Biotech	8.000	▲ +1.27	8.135	7.700	7.900
Palo Alto Networks	325.91	▼ -3.67	340.13	323.85	338.31
VivoSim Labs	0.879	▲ +9.74	0.880	0.800	0.801
Supercom	12.1500	▲ +1.76	12.4247	11.7800	11.9400
Agios Pharm	41.23	▼ -3.65	42.93	40.26	42.79
Applied Opt	119.920	▼ -1.87	124.780	113.101	122.210
Axogen Inc	40.58	▼ -6.97	43.65	39.55	43.62
CDW Corp	144.39	▲ +2.98	144.97	142.22	140.21
Lindblad Expeditions	26.52	▲ +1.45	26.80	26.17	26.14
Esperion	3.180	▼ -0.31	3.190	3.180	3.190
Fate Therapeutics	3.100	▼ -0.32	3.140	2.820	3.110
Fox Factory	16.99	▲ +2.23	17.35	16.63	16.62
Gogo Inc	3.63	▲ +0.55	3.68	3.51	3.61
Noodles & Co	12.530	▲ +3.98	12.940	11.760	12.050
Traws Pharma	0.760	▲ +12.59	0.780	0.691	0.675
PTC Therapeutics	84.85	▼ -5.25	89.71	83.83	89.55
Sprouts Farmers	80.86	▲ +0.60	82.95	80.31	80.38
Tiptree	18.360	▲ +0.33	18.460	18.240	18.300
XTL Biopharma	2.910	▲ +0.69	2.910	2.620	2.890
Pioneer Pow	3.650	▲ +0.55	3.690	3.550	3.630
Silvercrest Asset Management Group	10.71	▲ +0.75	10.77	10.50	10.63
Tonix Pharma	12.5300	▼ -3.84	13.1500	12.3600	13.0300
Gaming & Leisure Properties	43.18	▲ +0.33	43.46	42.68	43.04
MacroGenics Inc	4.33	▼ -5.25	4.57	4.16	4.57
Karyopharm	10.340	▲ +1.37	10.590	9.880	10.200
Wix.Com Ltd	50.14	▲ +1.83	51.24	48.76	49.24
LGI Homes	59.39	▲ +2.24	60.83	58.23	58.09
NMI Holdings	41.16	▲ +0.32	41.25	40.77	41.03
American Airlines	16.95	▼ -0.64	17.00	16.47	17.06
Science Applications	112.62	▼ -1.25	115.03	112.18	114.04
Vince	6.300	▼ -1.72	6.410	6.040	6.410
Criteo Sa	22.88	▼ -1.12	23.24	22.50	23.14
Ideal Power Inc	4.57	▼ -1.30	4.68	4.43	4.63
Tandem Diabetes Care	15.41	▲ +0.26	15.50	15.00	15.37
Vistance Networks	12.4900	▼ -0.87	12.6600	12.4500	12.6000
First Bank	17.26	0.00	17.44	17.02	17.26
Veracyte Inc	56.97	▼ -3.93	59.14	56.45	59.30
Xencor Inc	15.85	▼ -1.61	15.89	15.11	16.11
Edesa Biotech	7.0100	▼ -0.14	7.2350	6.9100	7.0200
Nextplat	7.030	▲ +5.56	7.070	6.170	6.660
Atlas Lithium	3.2800	▼ -0.91	3.3900	3.2400	3.3100
Workhorse Grp	2.6500	▼ -0.38	2.7400	2.6250	2.6600
Paysign	9.060	▲ +3.19	9.100	8.650	8.780
Aethlon Medical Inc	0.708	▲ +1.87	0.720	0.684	0.695
Beam Global	1.17	0.00	1.20	1.15	1.17
B. Riley Financial	7.18	▼ -2.05	7.44	7.17	7.33
Intelligent Protection Management	1.7700	▲ +1.14	1.7700	1.7200	1.7500
Cemtrex	2.6000	▲ +0.78	2.6700	2.5400	2.5800
Nephros	3.630	▲ +3.71	3.630	3.369	3.500
Cryoport Inc	16.17	▲ +2.86	16.17	15.60	15.72
Cocrystal Pharma	1.0100	0.00	1.0300	1.0000	1.0100
SANUWAVE	11.6800	▼ -3.43	12.2643	11.1250	12.0950
TuHURA Biosciences	2.3900	▲ +2.14	2.4800	2.3200	2.3400
Clearpoint Neuro	17.50	▼ -2.13	17.92	17.05	17.88
Xenetic Biosciences	2.735	▼ -1.44	2.740	2.705	2.775
DarioHealth	7.220	▲ +3.14	7.245	6.915	7.000
Soligenix Inc	0.3599	▼ -2.17	0.3726	0.3571	0.3679
Vuzix Corp Cmn Stk	2.500	▲ +2.46	2.520	2.425	2.440
Eloxx Pharma	11.810	▼ -0.76	12.090	11.000	11.900
Chronoscale	20.900	▲ +2.75	21.040	19.320	20.340
Optex Systems Holdings	12.6200	▼ -5.54	13.4450	12.5940	13.3600
CervoMed	3.5700	▼ -4.55	3.7899	3.4400	3.7400
VerifyMe	0.660	▲ +3.13	0.690	0.642	0.640
VirTra	3.100	▲ +0.65	3.110	3.050	3.080
Sanara Medtech	23.82	▼ -0.25	24.75	23.28	23.88
Sunshine Biopharma	2.0900	▼ -2.34	2.1250	2.0900	2.1400
AlphaTON Capital	0.2385	▼ -0.63	0.2429	0.2330	0.2400
Coda Octopus	9.780	▲ +1.24	9.840	9.610	9.660
NioCorp Developments	4.6200	▲ +1.09	4.7000	4.5234	4.5700
Flux Power Holdings	0.777	▲ +4.16	0.806	0.750	0.745
Axe Compute	7.3600	▲ +5.60	7.6000	6.6200	6.9700
Anavex Life Sciences	2.500	▼ -7.41	2.710	2.425	2.700
Aemetis Inc	1.600	▼ -4.76	1.690	1.510	1.680
AudioEye	7.10	▼ -0.28	7.26	6.97	7.12
Anixa Biosciences	3.060	▼ -4.97	3.230	2.960	3.220
PharmaCyte Biotech	0.6965	▼ -0.50	0.7248	0.6874	0.7000
TOMI Environmental Solutions	0.805	▲ +0.88	0.817	0.774	0.798
GeoVax Labs	1.1800	▲ +0.85	1.1900	1.1400	1.1700
Celsius	30.60	▲ +0.26	31.30	30.39	30.52
IZEA Worldwide	3.580	0.00	3.710	3.550	3.580
Soluna Holdings	1.260	▼ -3.08	1.300	1.240	1.300
Perpetua Resources	19.440	▼ -1.82	19.890	19.180	19.800
Lightwave Logic Inc	6.8300	▼ -3.67	7.0800	6.5800	7.0900
Sow Good	3.91	▲ +10.14	3.91	3.55	3.55
Techprecision Corp	4.8000	▼ -2.24	4.9200	4.8000	4.9100
Sono-Tek Corp	5.5400	▲ +0.36	5.8400	5.2200	5.5200
Champions Oncology	5.820	▲ +0.17	6.160	5.820	5.810
Cosmos Health	0.2927	▲ +12.02	0.3273	0.2449	0.2613
Blink Charging	0.570	▼ -3.88	0.600	0.570	0.593
Kolibri Global Energy	4.8800	▼ -5.24	5.1250	4.8300	5.1500
OPTIMIZERx	6.41	▲ +2.07	6.45	6.24	6.28
Dyadic	1.060	▼ -0.93	1.120	1.040	1.070
BTCS	1.0500	▼ -0.94	1.1100	1.0301	1.0600
Niagen Bioscience	3.390	▼ -2.87	3.510	3.390	3.490
Benitec Biopharma ADR	13.420	▼ -0.45	13.470	12.740	13.480
Smith-Midland Corp	29.97	▲ +1.42	30.08	29.41	29.55
NextTrip	2.1050	▲ +2.68	2.1700	2.0800	2.0500
FitLife Brands	11.2100	▲ +0.99	11.2200	10.7900	11.1000
Where Food Comes From	12.42	▼ -5.48	12.45	10.61	13.30
Epsilon Energy	5.220	▼ -1.69	5.480	5.180	5.310
Global Water	7.01	▲ +2.34	7.02	6.80	6.85
Natural Health Trend	1.900	▲ +1.60	1.930	1.810	1.870
Iovance Biotherapeutics	4.23	▼ -3.20	4.45	4.14	4.37
GlucoTrack	0.4174	▲ +7.44	0.4191	0.3669	0.3885
Carter Bank	32.56	▲ +0.62	32.65	32.03	32.36
Capricor Therapeutics	21.510	▼ -4.40	22.580	21.190	22.500
Virginia National Bankshares	44.65	0.00	44.74	44.48	44.65
Orange County Bancorp	37.0200	▲ +0.68	37.3050	36.1000	36.7700
Millicom	96.96	▲ +2.68	96.99	94.65	94.43
Alphabet C	355.03	▼ -0.34	355.68	350.70	356.24
Lipocine	2.4100	▼ -2.43	2.4500	2.3800	2.4700
Blue Bird	77.38	▼ -1.01	79.61	76.92	78.17
BioLife Solutions	28.18	▼ -0.18	28.48	27.66	28.23
Phio Pharma	1.020	▼ -1.92	1.060	1.015	1.040
Q/C Tech	3.610	▼ -2.96	3.720	3.580	3.720
Akari Therapeutics	13.8800	▲ +5.47	13.8900	12.5000	13.1600
Pulmatrix	1.7200	▼ -4.44	1.7900	1.6185	1.8000
Five9	25.42	▲ +1.97	25.80	25.04	24.93
SINTX Technologies	1.7200	▲ +1.18	1.7266	1.6550	1.7000
XMax Inc	8.600	▼ -2.38	8.910	8.580	8.810
Fg Nexus	4.760	▼ -3.84	5.431	4.753	4.950
Galmed Pharma	0.560	▼ -1.75	0.570	0.542	0.570
Neurogene	39.630	▼ -7.49	43.000	38.180	42.840
Pangaea Logistic	6.950	▲ +3.12	6.970	6.750	6.740
Mediwound	14.290	▼ -2.86	14.770	14.160	14.710
Energous Co	17.9900	▼ -5.32	19.1400	17.9300	19.0000
Heron Therapeuti	0.414	▼ -3.27	0.440	0.401	0.429
Uniqure NV	42.630	▼ -4.16	44.850	41.020	44.480
Investcorp Credit Management BDC	0.920	▲ +0.88	0.940	0.900	0.912
Crescent Biopharma	17.340	▲ +3.46	17.615	16.340	16.760
Inogen Inc	6.54	▲ +0.15	6.57	6.40	6.53
Tvardi Therapeutics	3.2800	▼ -13.68	3.8850	3.2400	3.8000
Akebia Ther	1.400	▼ -2.10	1.439	1.360	1.430
Paylocity Holdng	118.50	▲ +1.61	120.00	116.61	116.62
Travere Therapeutics	56.59	▼ -3.22	58.49	55.00	58.47
Malibu Boats Inc	26.74	▲ +1.94	27.00	26.12	26.23
Varonis Systems	44.53	▼ -2.79	46.59	43.96	45.81
Lands’ End	11.26	▲ +5.14	11.33	10.60	10.71
Ultragenyx	33.82	▼ -2.28	34.81	32.72	34.61
Evogene	0.512	▲ +2.40	0.531	0.475	0.500
Magnite	20.34	▼ -4.15	21.41	20.29	21.22
Weibo Corp	7.72	0.00	7.80	7.68	7.72
Aldeyra The	2.070	▼ -10.00	2.285	2.060	2.300
Bankwell	58.00	▲ +0.40	58.30	56.93	57.77
Scynexis Inc	4.380	▼ -4.05	4.610	4.170	4.565
Sportsmans	1.220	▼ -0.81	1.260	1.210	1.230
XTI Aerospace	1.4100	▼ -6.00	1.5200	1.4000	1.5000
Dare Bioscience	2.0200	▼ -2.42	2.0700	2.0100	2.0700
Peoples Fin	66.52	▲ +1.02	66.80	65.90	65.85
Sabre Corpo	1.850	▼ -3.14	1.930	1.850	1.910
Hennessy Ad	10.150	▼ -0.49	10.200	10.020	10.200
Navient	8.24	▲ +2.62	8.37	8.15	8.03
Oxbridge Re	1.700	▲ +12.58	1.765	1.530	1.510
Phibro	32.07	▼ -0.96	33.02	31.88	32.38
Precipio	23.800	▼ -10.12	27.130	23.160	26.480
Tuniu Corp	4.990	▼ -0.20	5.180	4.990	5.000
Globalstar Inc	80.0900	▲ +0.09	80.6900	79.8100	80.0200
22nd Century	4.230	▼ -2.08	4.390	4.225	4.320
GoPro Inc	0.763	▲ +0.39	0.810	0.740	0.760
Amphastar P	18.72	▼ -1.58	19.15	18.61	19.02
Ardelyx Inc	5.280	▼ -1.86	5.390	5.190	5.380
First Mid Illinois Bancshares	47.93	▲ +0.38	48.14	47.43	47.75
Materialise NV	6.770	▼ -2.31	7.000	6.740	6.930
Quest Resource	1.280	▼ -0.39	1.295	1.260	1.285
JD.com Inc Adr	28.20	▲ +1.66	28.56	28.15	27.74
Viridian Therapeutics	19.74	▼ -2.28	20.19	19.32	20.20
Theravance Biopharma	16.93	▼ -0.29	17.02	16.91	16.98
Viper Energy	42.03	▲ +0.86	42.06	41.51	41.67
Larimar Therapeutics Inc	4.280	▲ +3.63	4.320	3.850	4.130
Immunic	14.770	▼ -0.07	15.000	14.130	14.780
Xunlei Ltd Adr	5.730	▼ -1.88	6.000	5.730	5.840
Investar Holding	29.55	▲ +2.00	29.55	29.00	28.97
Minerva Neurosciences	4.720	0.00	4.850	4.252	4.720
El Pollo Loco Holdings Inc	16.65	▲ +1.34	16.85	16.53	16.43
Ocular Therapeutix Inc	10.20	▼ -3.23	10.53	10.07	10.54
Healthequity Inc	94.40	▼ -0.43	95.15	93.23	94.81
Trupanion Inc	25.83	▼ -0.04	26.33	25.52	25.84
Sphere 3D	2.090	▼ -5.00	2.380	1.920	2.200
Caredx Inc	28.51	▼ -2.06	29.25	28.11	29.11
Energy Focu	2.980	▼ -1.32	3.365	2.935	3.020
Iradimed Co	97.20	▼ -0.86	98.64	97.11	98.04
Marathon Digital	12.60	▼ -4.69	13.68	12.33	13.22
Liberty Media Formula C	96.13	▲ +0.23	96.67	95.15	95.91
CareCloud	2.350	▲ +3.07	2.350	2.290	2.280
Enlivex Therapeutics	6.860	▼ -7.30	7.400	6.510	7.400
Aurinia Pharma	15.780	▼ -4.88	16.540	15.480	16.590
Limbach Holdings	75.570	▼ -2.59	77.400	75.480	77.580
Cellectar Biosciences	2.8200	▲ +1.81	2.8700	2.7101	2.7700
Lifeward	8.3850	▼ -0.65	8.5000	8.2300	8.4400
Eledon Pharmaceuticals	3.850	▼ -6.78	4.120	3.805	4.130
Avita Medical	4.06	▼ -7.94	4.40	4.05	4.41
Genmab AS	29.00	▼ -2.62	29.45	28.37	29.78
Mesoblast	15.440	▲ +4.11	15.733	15.240	14.830
ProQR Therapeutics NV	1.730	▼ -1.70	1.770	1.660	1.760
Dave & Buster’s Entertainment	10.45	▼ -0.95	10.80	10.42	10.55
Atara Biotherapeutics Inc	9.7600	▼ -1.86	10.0600	9.3550	9.9450
CB Financial Services Inc	36.41	▼ -3.75	37.63	36.41	37.83
Protara Therapeutics	4.320	▲ +2.86	4.370	4.080	4.200
Biomerica	1.690	▲ +2.42	1.700	1.647	1.650
ADMA Biologics Inc	9.0800	▼ -2.05	9.3300	9.0550	9.2700
Kyntra Bio	7.605	▲ +3.89	7.720	7.400	7.320
Vivani Medical	1.360	▼ -12.82	1.540	1.320	1.560
BNB Plus	0.377	▼ -0.26	0.377	0.361	0.377
Ocugen	1.470	0.00	1.490	1.405	1.470
The Joint Corp	8.99	▼ -2.39	9.35	8.89	9.21
Freshpet Inc	53.62	▼ -3.34	55.99	53.48	55.47
Upland Software Inc	4.970	▲ +2.47	4.990	4.770	4.850
Happen	20.35	▲ +1.24	20.66	20.09	20.10
Inspired Entertainment	7.23	▲ +1.97	7.32	6.67	7.09
James River Group	4.56	▲ +0.88	4.57	4.46	4.52
Cytosorbents Crp	0.381	▲ +2.42	0.400	0.369	0.372
Abeona Therapeutics	6.9800	▼ -1.97	7.2500	6.7509	7.1200
Liberty Broadband Srs A	30.67	▼ -2.79	32.10	30.27	31.55
Liberty Broadband Srs C	30.71	▼ -2.79	32.32	30.37	31.59
DBV Technologies	16.490	▲ +2.55	16.610	15.950	16.080
Kimball Electronics	25.36	▲ +1.81	25.76	24.90	24.91
Hello Group	6.06	▼ -0.33	6.20	6.06	6.08
Xenon Pharmaceuticals	68.92	▼ -2.87	71.03	67.21	70.96
Decoy Therapeutics	5.9100	▼ -5.67	6.5950	5.6600	6.2650
Cps Technologies	4.780	▼ -2.65	4.850	4.660	4.910
Qorvo Inc	85.81	▲ +0.42	86.91	84.56	85.45
First Northwest Bancorp	11.05	0.00	11.11	11.05	11.05
Anterix	100.96	▼ -5.52	107.00	99.94	106.86
Ascendis Pharma AS	270.45	▼ -1.81	276.91	267.85	275.43
Plains GP Holdings	24.75	▲ +0.36	24.78	24.44	24.67
Rocket Pharma	3.91	▼ -6.68	4.17	3.77	4.19
Summit Therapeutics PLC	15.250	▼ -1.49	15.530	14.860	15.480
Check Cap Ltd	1.2200	▼ -0.81	1.2300	1.1700	1.2300
Tantech Holdings Ltd	0.4550	▲ +2.94	0.4600	0.4146	0.4420
LiqTech	0.745	▲ +0.95	0.762	0.712	0.738
InspireMD	0.720	▲ +1.12	0.720	0.670	0.712
TherapeuticsMD	2.0000	▼ -0.50	2.0600	1.9500	2.0100
Corbus Pharmaceuticals Holding	9.6800	▲ +0.21	9.7300	9.3288	9.6600
Zevra Therapeutics	13.350	▼ -4.23	13.955	12.955	13.940
Kornit Digital Ltd	15.82	▼ -0.69	16.17	15.74	15.93
SolarEdge Technologies Inc	55.18	▲ +0.77	57.35	54.28	54.76
XBiotech Inc	2.29	0.00	2.32	2.28	2.29
Uniti Group	10.83	▼ -2.52	11.15	10.82	11.11
Viking Therapeutics Inc	38.860	▼ -5.54	41.140	38.180	41.140
Collegium Pharmaceutical	35.23	▼ -1.62	36.27	35.14	35.81
FTAI Aviation	227.35	▼ -0.29	227.73	217.00	228.02
Scinai	0.251	▼ -2.71	0.270	0.250	0.258
Lakefront Bio ADR	30.27	▼ -1.05	30.47	29.87	30.59
Jaguar Health	2.3100	▼ -2.53	2.3500	2.2100	2.3700
Arcadia Biosciences	0.685	▲ +1.33	0.695	0.661	0.676
One Group Hospitality	2.01	▲ +6.35	2.15	1.88	1.89
Shopify Inc	122.54	▼ -0.51	130.75	122.30	123.17
Baozun Inc	2.840	▼ -1.39	2.930	2.815	2.880
FirstService	143.44	▲ +0.61	145.17	142.77	142.57
Nextdecade	7.990	▼ -0.62	8.120	7.820	8.040
Wingstop Inc	153.29	▼ -2.81	162.25	151.59	157.72
Liberty Latin America	7.29	▼ -0.27	7.35	6.97	7.31
Liberty Latin America C	7.23	▼ -0.55	7.28	6.91	7.27
Alarm.com Holdings	51.50	▼ -0.37	52.35	51.17	51.69
Appfolio Inc	175.58	▲ +0.15	180.00	174.56	175.31
Cellectis	2.990	▼ -5.77	3.120	2.960	3.173
Lantheus Holdings Inc	105.64	▼ -0.33	106.98	104.59	105.99
Seres Therapeutics Inc	6.1100	▼ -9.35	6.8477	6.0250	6.7400
Palvella Therapeutics	144.760	▼ -4.16	150.390	140.060	151.040
Aixcrypto Holdings	1.020	0.00	1.050	0.991	1.020
Chaince Digital Holdings	3.410	▼ -5.67	3.735	3.250	3.615
Natera Inc	269.95	▼ -4.22	283.87	268.97	281.85
PayPal	46.32	▲ +2.21	46.45	45.77	45.32
Aqua Metals Inc	2.650	▼ -1.49	2.740	2.570	2.690
Kiora Pharmaceuticals	2.510	▼ -1.57	2.560	2.500	2.550
Lumentum Holdings Inc	802.01	▲ +2.07	806.56	761.62	785.77
Mastercraft Boat	24.15	▲ +0.46	24.49	23.96	24.04
Immunitybio Inc	8.22	▼ -7.33	8.92	8.05	8.87
Indaptus	2.630	▲ +5.20	2.680	2.500	2.500
Ollie's Bargain Outlet	64.90	▲ +1.85	65.19	63.21	63.72
Rapid7 Inc	11.17	▼ -2.10	11.81	11.07	11.41
Sunrun Inc	12.47	▲ +0.08	12.72	12.20	12.46
vTv Therapeutics Inc	33.490	▲ +0.15	33.610	30.490	33.440
Xcel Brands Inc	1.620	▲ +1.89	1.630	1.560	1.590
Presurance Holdings	4.955	▼ -2.08	4.955	4.850	5.060
Usio	2.290	▲ +7.51	2.335	2.140	2.130
PDS Biotech	0.774	▼ -1.65	0.794	0.740	0.787
Novocure Ltd	16.30	▼ -5.73	17.35	16.01	17.29
Regenxbio Inc	13.95	▼ -10.86	15.65	13.42	15.65
Surgery Partners Inc	16.40	▼ -2.21	16.99	16.15	16.77
Zillow Group Inc	32.00	▼ -3.64	34.22	31.92	33.21
Aclaris Therapeutics Inc	5.580	▼ -2.28	5.760	5.460	5.710
CytomX Therapeutics Inc	3.760	▼ -4.93	4.020	3.620	3.955
WillScot A	26.24	▲ +1.78	26.76	25.62	25.78
Target Hospitality	17.960	▼ -2.60	18.350	17.610	18.440
First Guaranty Bancshares Inc	9.94	▲ +1.02	9.99	9.55	9.84
Purple Innovation	0.328	▼ -2.67	0.337	0.321	0.337
Kura Oncology Inc	11.45	▼ -5.22	12.10	11.18	12.08
LivaNova PLC	82.56	▲ +0.05	82.83	81.50	82.52
CPI Card	19.54	▲ +1.56	19.84	19.00	19.24
Pyxis Tankers Inc	4.1700	▼ -0.71	4.2600	4.1500	4.2000
BV Financial	21.05	▼ -2.27	21.51	20.76	21.54
Lunai Bioworks	2.940	▲ +7.69	2.990	2.790	2.730
Farmers & Merchants Bancorp	29.82	▼ -0.40	30.14	29.18	29.94
FVCBankcorp	17.31	▼ -0.06	17.86	17.12	17.32
Authid	1.1600	▼ -3.33	1.2200	1.1500	1.2000
Abits	1.2300	▲ +4.24	1.2300	1.1700	1.1800
Match Group	38.85	▼ -1.20	39.75	38.69	39.32
Axsome Therapeutics Inc	233.80	▼ -6.09	249.11	230.14	248.95
Avalo Therapeutics	19.210	▼ -3.71	20.450	18.420	19.950
Duluth Holdings Inc	4.030	▼ -3.59	4.220	4.010	4.180
Purple Biotech ADR	1.555	▼ -5.18	1.640	1.545	1.640
Voyager Therapeutics Inc	3.440	▼ -6.52	3.680	3.415	3.680
Wave Life Sciences Ltd	6.250	▼ -0.95	6.360	5.755	6.310
LM Funding America	0.132	▲ +3.92	0.135	0.122	0.128
Biodexa Pharmaceuticals DRC	2.490	▼ -3.86	2.490	2.400	2.590
Cenntro Electric Group	3.2600	▼ -5.23	3.4300	3.2600	3.4400
RMR Group Inc	20.49	▲ +1.54	20.60	20.16	20.18
Atlassian Corp Plc	88.86	▼ -2.04	94.90	88.14	90.71
GD Culture	1.590	▼ -1.85	1.700	1.470	1.620
Senseonics Holdings Inc	5.380	▲ +0.56	5.440	5.245	5.350
Insight Molecular Diagnostics	5.080	▲ +4.74	5.150	4.810	4.850
Global Self Storage	5.090	▼ -2.86	5.170	5.090	5.240
BeOne Medicines DRC	298.70	▼ -1.36	304.77	295.39	302.83
Corvus Pharmaceuticals	15.670	▼ -3.27	16.200	15.270	16.200
Editas Medicine	3.26	▼ -1.21	3.28	2.96	3.30
HUTCHMED DRC	11.07	▲ +0.82	11.14	11.00	10.98
Nano Dimension	1.500	0.00	1.510	1.475	1.500
Syndax Pharmaceuticals	23.61	▼ -4.95	24.79	23.01	24.84
Spyre Therapeutics	97.740	▼ -1.02	99.340	94.134	98.750
Bone Biologics	1.3900	▲ +0.72	1.3900	1.3200	1.3800
Focus Universal	2.7500	▼ -1.43	2.8100	2.5626	2.7900
Atlanta Braves Holdings	55.74	▼ -1.88	57.28	55.63	56.81
Atlanta Braves Holdings C	51.18	▼ -1.65	52.37	51.18	52.04
Interlink Electronics	4.195	▲ +0.60	4.285	4.150	4.170
Datasea	0.798	▲ +1.14	0.800	0.754	0.789
OUTLOOK THERAPEUTICS	1.570	▼ -6.55	1.680	1.550	1.680
Red Rock Resorts	64.21	▲ +1.13	65.08	63.49	63.49
Intellia Therapeutics Inc	14.22	▼ -7.90	15.44	14.10	15.44
Midland States Banc	30.53	▲ +1.29	30.86	29.72	30.14
Moleculin Biotech	2.280	▼ -6.56	2.430	2.250	2.440
Sensus Health	3.050	▲ +4.45	3.050	2.930	2.920
Cartesian Therapeutics	9.460	▼ -2.17	9.730	9.080	9.670
MetaVia	1.7800	▲ +2.89	1.8000	1.6500	1.7300
Pulse Biosciences	26.29	▼ -3.49	27.20	25.87	27.24
Tactile Systems	29.83	▼ -2.77	30.79	29.23	30.68
Aptevo Therapeutics	3.9400	0.00	3.9600	3.7900	3.9400
My Size	0.4790	0.00	0.4790	0.4507	0.4790
Impinj	144.03	▼ -0.26	146.91	140.58	144.40
VistaGen Therapeutics	0.258	▲ +3.61	0.264	0.247	0.249
Atomera	6.63	▼ -2.93	6.79	6.51	6.83
First Hawaiian	30.13	▲ +0.40	30.28	29.90	30.01
PAVmed	5.600	▲ +0.90	5.710	5.520	5.550
GridAI Tech	4.5000	▲ +8.17	4.5300	4.0501	4.1600
Medpace Holdings	538.23	▲ +0.51	540.37	530.07	535.50
Protagonist Therapeutics	131.42	▼ -4.52	137.12	130.64	137.64
Airgain	6.01	▲ +2.21	6.24	5.82	5.88
Advantage Solutions	39.890	▲ +0.83	40.995	38.700	39.560
The Trade Desk	19.53	▼ -1.11	20.38	19.39	19.75
AC Immune	2.390	▼ -8.08	2.600	2.390	2.600
Fluent	3.710	▲ +1.37	3.830	3.660	3.660
Nutanix	54.79	▼ -1.33	58.65	54.57	55.53
Fulgent Genetics	20.55	▼ -1.58	21.00	20.42	20.88
Everspin Tech	18.420	▲ +1.54	18.760	17.620	18.140
Mammoth Energy Services	2.800	▼ -2.78	2.936	2.760	2.880
Citius Pharma	0.583	▲ +3.74	0.610	0.561	0.561
Crispr Therapeutics	53.35	▼ -5.31	56.65	52.05	56.34
iRhythm Tech	116.13	▼ -1.52	118.08	114.47	117.92
Blackline	29.13	▲ +0.31	30.04	28.54	29.04
GDS Holdings	32.78	▼ -0.06	33.24	32.33	32.80
Smart Sand	4.800	▲ +0.42	4.850	4.680	4.780
Phunware	2.11	▲ +1.44	2.13	2.02	2.08
SenesTech	1.4000	▲ +1.08	1.4200	1.3700	1.3850
Marker Therapeutics	1.510	▼ -4.43	1.590	1.510	1.580
Ichor Holdings	100.30	▲ +4.00	101.00	92.85	96.44
Priority Tech	7.110	▲ +0.42	7.220	7.000	7.080
Polar Power	1.7200	▲ +4.24	1.7599	1.6300	1.6500
Trivago	5.320	▼ -0.37	5.490	5.170	5.340
Conduent	1.520	▲ +1.33	1.530	1.484	1.500
Yatra Online	0.920	0.00	0.920	0.899	0.920
AIOS Tech	14.270	▲ +0.49	14.380	13.360	14.200
VivoPower	5.230	▲ +13.45	5.245	4.480	4.610
Organogenesis	2.400	▼ -2.44	2.470	2.360	2.460
AquaBounty Tech	0.980	▲ +6.99	0.980	0.900	0.916
AnaptysBio	66.39	▼ -0.30	68.33	63.50	66.59
Varex Imaging	11.05	▲ +2.60	11.18	10.59	10.77
Laureate Education	40.46	▲ +0.20	40.65	40.11	40.38
Cypherpunk Tech	0.7029	▲ +0.41	0.7360	0.6841	0.7000
Ramaco Resources	8.60	▲ +10.82	8.62	7.61	12.480
Aytu BioPharma	2.250	▲ +2.27	2.250	2.195	2.200
Hamilton Lane	81.09	▲ +0.60	83.41	80.33	80.61
BeyondSpring	1.440	▼ -3.36	1.520	1.430	1.490
NI Holdings	15.75	0.00	15.84	15.68	15.75
International Money Express	14.50	▲ +0.55	14.57	14.37	14.42
Verra Mobility	4.12	▼ -2.37	4.32	4.07	4.22
Okta	138.63	▼ -6.86	151.48	138.13	148.84
Forte Biosciences Inc	43.9200	▲ +19.67	45.3600	37.5000	36.7000
Zymeworks	25.88	▼ -4.40	27.13	25.36	27.07
NCS Multistage	45.33	▲ +1.91	45.89	43.85	44.48
Ovid Therapeutics	2.520	▼ -3.08	2.600	2.420	2.600
UroGen Pharma	38.56	▼ -4.15	40.35	38.28	40.23
Affinity Bancshares	22.65	▼ -0.04	22.67	22.64	22.66
Veritone	1.180	▼ -1.67	1.215	1.140	1.200
argenx ADR	877.62	▼ -3.50	904.79	868.55	909.49
National Energy Services	28.62	▲ +2.65	28.91	28.01	27.88
Appian	25.36	▲ +0.48	26.25	25.11	25.24
Penguin Solutions	78.35	▼ -3.74	81.34	73.75	81.39
SoundThinking	8.65	▼ -1.59	8.82	8.33	8.79
Immuron	1.230	▼ -2.38	1.310	1.190	1.260
Foresight Autonomous	1.490	▼ -6.29	1.590	1.490	1.590
Rein Therapeutics	0.9800	▼ -1.78	1.0000	0.9410	0.9978
Esquire Financial	117.15	▼ -0.16	118.63	116.21	117.34
Olenox Industries	5.500	▼ -4.51	5.680	5.350	5.760
ENDRA Life Sciences	5.610	▲ +2.19	6.313	5.430	5.490
Kala Pharma	1.175	▼ -12.96	1.370	1.160	1.350
RBB Bancorp	26.85	▲ +0.64	27.03	26.50	26.68
Brighthouse Financial	66.00	▲ +0.59	66.28	65.51	65.61
Princeton Bancorp	38.00	▼ -0.34	38.96	37.94	38.13
Freight Tech	3.890	▲ +4.57	3.970	3.550	3.720
Beeline Holdings	1.110	▲ +2.78	1.115	1.085	1.080
Integrated Media Tech	0.516	▲ +5.52	0.528	0.463	0.489
Concrete Pumping A	10.870	▲ +2.64	11.079	10.390	10.590
Mustang Bio	0.704	▼ -4.91	0.737	0.690	0.740
ZK International	1.450	▼ -4.61	1.460	1.420	1.520
Whitehawk Therapeutics	3.9700	▲ +2.85	3.9900	3.7500	3.8600
Rekor Systems	0.695	▲ +4.04	0.710	0.674	0.668
Hf Foods	1.640	▼ -4.65	1.810	1.640	1.720
Fennec Pharma	10.490	▲ +1.75	10.610	10.080	10.310
Celcuity	107.58	▼ -5.22	113.50	107.25	113.51
Krystal Biotech	365.81	▼ -1.46	375.00	355.55	371.24
Zai Lab	20.49	▲ +2.55	20.90	19.90	19.98
NuCana	1.340	▲ +8.06	1.490	1.230	1.240
Roku	140.69	▲ +0.31	141.99	140.37	140.26
TDH Holdings	1.080	▼ -3.57	1.090	1.080	1.120
Rhythm Pharma	108.40	▼ -6.13	114.95	108.22	115.48
Beyond Air	0.417	▼ -2.57	0.444	0.395	0.428
Ponce Financial	19.90	▲ +0.05	20.08	19.77	19.89
Orthopediatrics	20.33	▲ +0.49	20.45	19.93	20.23
CarGurus	34.18	▼ -0.93	35.39	33.76	34.50
Fidelity D&D	50.45	▼ -0.79	51.10	50.45	50.85
Rimini Street	4.720	▼ -1.26	4.880	4.575	4.780
LiveOne	5.230	▲ +0.19	5.310	5.140	5.220
MongoDB	342.08	▼ -5.73	373.33	339.40	362.87
RideNow	5.88	▼ -1.34	6.02	5.83	5.96
Akso Health DRC	1.5200	▲ +2.01	1.5600	1.5000	1.4900
Merchants Bancorp	48.02	▲ +0.50	48.26	47.42	47.78
National Vision	19.55	▲ +0.10	19.76	19.12	19.53
Forum Markets,	5.960	▲ +1.02	5.990	5.380	5.900
Metalpha Tech Holding	0.9910	▲ +0.71	1.0066	0.9900	0.9840
Allied Esports Entertainment	1.960	▼ -2.00	2.064	1.930	2.000
Spero Therapeutics	2.100	▼ -0.94	2.157	2.050	2.120
Funko	5.58	▲ +3.91	5.66	5.34	5.37
Collplant ADR	0.37	▲ +2.78	0.37	0.37	0.36
Alarum	2.2000	▼ -10.93	2.3800	2.1700	2.4700
Acm Research	103.26	▼ -2.62	105.24	96.51	106.04
ENvue Medical	0.5280	▼ -1.57	0.5364	0.5000	0.5364
InflaRx	2.050	▼ -0.49	2.110	1.990	2.060
Bandwidth	75.48	▼ -3.77	78.99	73.39	78.44
Meridian Bank	19.81	▲ +1.59	20.12	19.33	19.50
Kaixin Auto	5.198	▲ +20.88	5.198	4.115	4.300
X4 Pharmaceuticals	4.410	▲ +11.36	4.440	3.910	3.960
Stitch Fix	3.560	▲ +1.14	3.575	3.490	3.520
Enveric Biosciences	1.350	▼ -5.59	1.460	1.340	1.430
OneSpaWorld	26.31	▼ -0.83	26.89	25.95	26.53
ReTo Eco-Solutions	2.8095	▲ +1.41	3.0944	2.6400	2.7705
Aurora Cannabis	2.710	▲ +0.37	2.730	2.670	2.700
Quanterix	3.88	▼ -2.51	4.05	3.82	3.98
Denali Therapeutics	25.68	▼ -5.62	27.11	25.25	27.21
Boxlight A	4.780	▲ +4.60	5.010	4.545	4.570
NRX Pharmaceuticals	4.190	▲ +1.95	4.255	4.040	4.110
MVB Financial	28.66	▲ +0.70	29.47	28.25	28.46
Astrana Health	46.88	▲ +0.13	48.49	45.50	46.81
Adial Pharma	2.780	▼ -0.71	2.890	2.700	2.800
Newmark Group	15.20	▼ -0.91	15.61	15.19	15.34
Cue Biopharma	36.780	▲ +0.74	45.500	36.770	36.510
Amber International Holding DRC	1.410	▲ +0.71	1.465	1.410	1.400
Lexinfintech	1.595	▼ -8.86	1.730	1.540	1.750
Dogness A	0.9880	▼ -1.20	1.0799	0.9600	1.0000
Dolphin Entertainment	1.070	▲ +0.94	1.110	1.070	1.060
HIVE Digital Tech	3.3500	▼ -0.30	3.5500	3.2950	3.3600
Canopy Growth	0.97	0.00	0.99	0.96	0.97
Lexaria Bioscience	0.647	▲ +5.14	0.650	0.580	0.615
Open Lending	3.120	▼ -0.32	3.140	3.120	3.130
Industrial Logistics Properties	9.000	▲ +0.67	9.010	8.840	8.940
Ensysce Biosciences	0.2699	▼ -2.56	0.2839	0.2642	0.2770
Hyperion DeFi	3.090	▼ -0.96	3.220	3.040	3.120
Vyne Therapeutics	0.638	▼ -5.06	0.658	0.612	0.672
Entera Bio	1.655	▼ -2.65	1.710	1.610	1.700
Adicet Bio	8.830	▼ -1.23	8.980	8.675	8.940
Solid Biosciences	10.420	▼ -6.46	11.110	9.910	11.140
Sol Gel Tech	73.9500	▼ -3.16	78.2800	73.5300	76.3600
One Stop Systems	13.730	▼ -5.57	14.800	13.650	14.540
Victory Capital	92.24	▲ +3.17	92.83	91.14	89.41
Cardlytics	4.32	▲ +3.85	4.34	4.16	4.16
Evolus	6.61	▼ -3.50	6.87	6.40	6.85
Viemed Healthcare	12.310	▲ +0.41	12.380	12.030	12.260
Bioceres Crop	0.34	▲ +2.98	0.37	0.33	0.34
Adapthealth	10.22	▲ +0.59	10.26	9.95	10.16
Farmmi	0.20700	▲ +5.08	0.21140	0.19630	0.19700
Genprex	0.560	▲ +0.72	0.573	0.542	0.556
American Bitcoin	6.130	▲ +2.51	6.650	5.950	5.980
Cronos	2.750	▼ -1.08	2.780	2.745	2.780
BioXcel Therapeutics	0.818	▼ -2.39	0.867	0.790	0.838
Zscaler	139.27	▼ -5.34	148.74	138.60	147.12
Bridgewater Bancshares	21.46	▲ +0.61	21.87	21.25	21.33
Dropbox	29.19	▼ -0.75	29.89	28.99	29.41
Hycroft Mining Holding Corporation	21.380	▼ -1.93	22.150	21.140	21.800
Senmiao Tech	1.5000	▲ +4.17	1.5000	1.3200	1.4400
Bit Digital	1.690	▲ +0.60	1.740	1.660	1.680
Q32 Bio	11.210	▼ -10.96	12.480	10.815	12.590
Cogent Biosciences	38.870	▼ -4.05	40.540	38.310	40.510
Ton Strategy	3.2100	▼ -3.89	3.4700	3.1500	3.3400
Bilibili	17.70	▼ -0.78	18.11	17.64	17.84
IBEX	33.09	▲ +0.73	33.17	32.66	32.85
iQIYI	1.130	▼ -0.88	1.175	1.115	1.140
Red Violet	67.59	▲ +0.67	68.15	66.19	67.14
OP Bancorp	14.860	▲ +1.30	14.880	14.585	14.670
nLIGHT	72.05	▼ -3.56	76.01	69.66	74.71
Goosehead Insurance	53.54	▲ +1.10	54.61	52.19	52.96
Construction Partners	94.89	▼ -0.64	97.90	93.80	95.50
Business First	30.17	▲ +0.30	30.36	29.93	30.08
BayCom	33.34	▼ -0.30	33.68	33.34	33.44
Big Digital Energy	7.430	▼ -4.38	8.230	7.250	7.770
International General Insurance	28.190	▲ +0.64	28.250	27.870	28.010
Solana Co	1.750	▼ -4.37	1.870	1.730	1.830
DocuSign	49.18	▲ +0.86	49.70	48.22	48.76
AGM A	1.150	▲ +1.77	1.179	1.110	1.130
Lovesac	16.77	▼ -1.70	17.39	16.75	17.06
Mereo BioPharma ADR	0.335	▲ +3.39	0.340	0.310	0.324
Orion Digital	0.740	▼ -9.32	0.860	0.740	0.816
Columbia Financial	21.25	▲ +0.38	21.34	21.00	21.17
Kiniksa Pharma	63.44	▼ -2.97	65.71	62.60	65.38
Scholar Rock	56.71	▼ -2.12	58.49	55.14	57.94
Jerash	4.560	▲ +1.56	4.630	4.470	4.490
CLPS	0.835	▼ -6.70	0.871	0.824	0.895
MeiraGTx	13.39	▼ -3.95	14.03	13.14	13.94
enVVeno Medical	11.360	▲ +3.27	11.720	11.170	11.000
Agnt Inc	4.52	▼ -6.61	4.98	4.51	4.84
Hut 8	102.220	▼ -3.77	107.023	99.910	106.220
Uxin	1.820	▲ +2.82	1.870	1.740	1.770
Verrica Pharmaceuticals	6.26	▼ -4.13	6.57	6.26	6.53
Dianthus Therapeutics	97.60	▼ -2.43	100.84	94.65	100.03
Xeris Pharmaceuticals	8.340	▼ -3.25	8.620	8.240	8.620
Tectonic Therapeutic	34.370	▼ -2.55	35.580	33.860	35.270
EuroDry	22.00	▲ +1.15	22.22	21.71	21.75
Electrocore	6.5950	▼ -0.68	7.0500	6.5401	6.6400
Neuronetics	1.760	▲ +6.02	1.825	1.535	1.660
EverQuote A	24.83	▲ +0.28	25.74	24.48	24.76
Hirequest	12.41	▲ +0.81	12.41	12.23	12.31
Autolus Therapeutics	1.610	▼ -4.73	1.700	1.540	1.690
i3 Verticals	21.03	▲ +0.19	21.68	20.66	20.99
Domo	3.43	▼ -4.46	3.75	3.42	3.59
Coastal Financial	78.47	▼ -0.08	79.00	78.00	78.53
First Western Financial	32.78	▼ -0.36	33.42	32.59	32.90
Wrap Tech	2.460	▲ +4.24	2.730	2.140	2.360
Tilray	4.420	▲ +0.68	4.530	4.380	4.390
Establishment Labs	88.03	▼ -0.83	90.19	86.08	88.77
Replimune	10.99	▼ -1.08	11.11	10.46	11.11
Aquestive Therapeutics	4.120	▼ -2.83	4.255	4.000	4.240
Liquidia Technologies	77.930	▼ -4.32	80.825	76.150	81.450
Tenable	39.78	▼ -3.84	42.11	39.74	41.37
Opera	19.20	▼ -0.52	19.72	19.15	19.30
Crinetics Pharma	83.58	▼ -0.05	83.76	83.58	83.62
Sonos	14.50	▲ +2.98	14.50	14.13	14.08
Aurora Mobile	4.410	▲ +3.52	4.710	4.020	4.260
Repay Holdings	4.08	▲ +0.49	4.10	4.01	4.06
PDD Holdings DRC	85.13	▼ -0.87	87.53	85.08	85.88
Republic Airways Holdings	18.770	▼ -2.65	19.280	18.710	19.280
J Friends Holdings DRC	1.0800	▲ +11.00	1.0800	0.9700	0.9730
Largo	0.730	▼ -2.01	0.743	0.700	0.745
Datavault AI	0.360	▼ -4.50	0.380	0.357	0.378
Amalgamated Bank	46.66	▲ +0.73	46.76	45.78	46.32
PCB Bancorp	28.81	▲ +0.63	29.00	28.64	28.63
Greenland Acquisition	0.553	▲ +4.34	0.580	0.533	0.530
Quantum BioPharma	3.3100	▼ -2.93	3.4800	3.2300	3.4100
GreenPro	1.3600	▼ -2.86	1.3900	1.3600	1.4000
Sports Entertainment Gaming Global	0.7864	▼ -4.67	0.8211	0.7600	0.8249
KLX Energy	2.46	▼ -0.81	2.53	2.40	2.48
Frontdoor	75.31	▼ -1.13	76.67	74.91	76.17
BRP Inc	59.07	▲ +0.66	60.06	58.87	58.68
Cheer Holding	1.9200	▲ +4.35	2.0699	1.8800	1.8400
111 Inc	4.200	▲ +4.74	4.240	4.000	4.010
Bank7	51.22	▲ +1.63	51.78	50.63	50.40
Viomi Technology	0.7942	▲ +0.15	0.8001	0.7803	0.7930
Sutro Biopharma	29.730	▼ -0.87	30.130	27.800	29.990
Arvinas	8.27	▼ -3.16	8.54	8.13	8.54
Capital Bancorp	35.07	▲ +0.43	35.74	34.39	34.92
Kodiak Sciences	41.310	▲ +3.07	42.180	37.050	40.080
Guardant Health	160.05	▼ -2.46	164.08	156.87	164.08
Upwork	8.82	▲ +1.61	9.01	8.72	8.68
Niu Tech	2.160	▲ +4.35	2.175	2.070	2.070
OrganiGram Holdings Inc	0.9665	▼ -1.47	0.9919	0.9500	0.9809
Allogene Therapeutics	2.000	▼ -4.76	2.100	1.940	2.100
StoneCo	11.21	▲ +2.28	11.34	11.11	10.96
Twist Bioscience	90.62	▼ -3.26	94.68	88.04	93.67
Equillium	2.910	▼ -1.69	3.040	2.810	2.960
Si-Bone	17.56	▲ +0.80	17.76	16.86	17.42
Grid Dynamics	5.87	▼ -0.84	6.15	5.77	5.92
Garrett Motion	32.300	▼ -0.83	32.660	32.100	32.570
Eton Pharmaceuticals	36.610	▼ -1.93	37.300	35.220	37.330
Bionano Genomics	1.2000	▲ +5.26	1.2100	1.1400	1.1400
Streamex	0.918	▼ -0.22	0.960	0.884	0.920
Context Therapeutics	0.653	▲ +9.82	0.671	0.593	0.595
Propanc Biopharma	1.61000	▼ -9.55	1.78860	1.57000	1.78000
GrowGeneration	1.500	▼ -2.60	1.530	1.500	1.540
Bank First National	147.35	▲ +0.46	147.98	146.08	146.67
Tiziana Life Sciences	1.230	▼ -2.38	1.280	1.200	1.260
Qfin Holdings DRC	13.20	▼ -11.29	14.92	13.19	14.88
BTC Digital	0.9288	▼ -2.48	0.9497	0.9100	0.9524
Avalon Globocare	0.2777	▼ -1.73	0.2833	0.2719	0.2826
Token Cat DRC	2.2100	▼ -7.92	2.4200	2.2000	2.4000
Legacy Housing	26.35	▲ +0.08	27.41	26.34	26.33
New Fortress Energy	0.36	▼ -7.75	0.39	0.36	0.39
Moderna	68.27	▼ -10.83	76.72	67.31	76.56
GCM Grosvenor	13.68	▼ -0.44	13.95	13.57	13.74
DiaMedica Therapeutics	7.670	▼ -0.52	7.980	7.310	7.710
Skye Bioscience	0.7009	+0.00	0.7100	0.7000	0.7009
Medalist Diversified	11.2100	▼ -5.88	11.2100	11.2100	11.2100
Aptorum A	0.782	▼ -0.38	0.793	0.770	0.785
Jiayin	2.950	▲ +1.03	3.020	2.770	2.920
Gossamer Bio	0.170	▼ -2.86	0.175	0.160	0.175
Cibus	2.02	▲ +6.32	2.19	1.84	1.90
China SXT Pharma	2.5500	▲ +0.79	2.6300	2.5000	2.5300
MMTEC	2.4400	▼ -2.01	2.6100	2.4068	2.4900
Rhinebeck	16.97	▼ -0.64	17.14	16.96	17.08
Alector	1.61	▼ -1.22	1.66	1.48	1.64
INmune Bio	1.94	▲ +8.38	1.97	1.74	1.79
Scienjoy Holding	1.060	▲ +9.28	1.075	0.920	0.970
AerSale	6.02	▼ -1.47	6.12	6.02	6.11
Cardiol Therapeutics	1.0100	▲ +1.81	1.0300	0.9563	0.9920
High Tide	2.210	0.00	2.220	2.190	2.210
Chemomab Therapeutics DRC	1.7400	▼ -4.92	1.8399	1.6700	1.8300
CleanSpark	12.85	▼ -0.31	13.27	12.40	12.89
Castor Maritime	2.150	▼ -0.46	2.220	2.130	2.160
Rocket One	0.8976	▼ -1.36	0.9221	0.8194	0.9100
American Resources	1.800	▼ -1.10	1.840	1.770	1.820
Super League Enterpris	2.915	▼ -3.16	3.110	2.900	3.010
Village Farms	2.0400	▲ +1.75	2.0500	1.9900	2.0050
Amplitech	6.690	▲ +1.98	6.800	6.220	6.560
Artelo Biosciences	1.0800	▲ +5.88	1.1200	1.0200	1.0200
Avidbank	32.12	0.00	32.65	32.03	32.12
Bank Southern California	20.66	▲ +0.88	21.34	20.36	20.48
Futu	96.33	▼ -0.71	99.10	96.14	97.02
LYFT	15.61	▼ -0.83	16.18	15.52	15.74
BioRestorative Therapies	0.345	▲ +0.29	0.360	0.330	0.345
Capstone Holding	0.256	▼ -3.02	0.269	0.250	0.265
Bioharvest Sciences	2.7800	▲ +0.72	2.8600	2.7400	2.7600
Fox Corp A	54.12	▲ +0.71	55.45	53.60	53.74
Fox Corp B	48.75	▲ +0.64	49.70	48.18	48.44
Microvast Holdings	1.0700	▼ -1.83	1.1300	1.0600	1.0900
Up Fintech	4.610	▼ -2.12	4.830	4.580	4.710
Data Storage	3.590	▲ +4.66	3.590	3.435	3.430
Duos Tech	9.310	▼ -4.61	10.130	9.300	9.760
Eagle Financial Services	40.5	▲ +0.75	40.8	40.2	40.2
Franklin Wireless	2.370	▼ -2.47	2.430	2.350	2.430
Precision BioSciences	8.76	▼ -4.37	9.17	8.55	9.16
Worksport	0.8551	▼ -1.19	0.8829	0.8300	0.8654
Freedom	166.09	▲ +3.42	166.69	155.99	160.59
First National	29.23	▼ -0.27	29.35	29.00	29.31
Tradeweb Markets	97.86	▲ +0.76	101.00	97.01	97.12
Zoom Video	89.76	▼ -0.13	91.49	89.36	89.88
Maase DRC	15.460	▼ -3.38	15.970	14.500	16.000
Wetouch Technology	1.3400	▲ +3.88	1.3400	1.2600	1.2900
RTB Digital Inc	16.9100	▼ -5.90	18.1000	15.2000	17.9700
Cyclerion Therapeutics	3.835	▼ -2.42	3.850	3.510	3.930
Palomar	136.07	▼ -2.23	141.20	135.66	139.18
Brainsway	15.06	▼ -0.20	15.20	14.93	15.09
Greenlane	2.550	▲ +0.39	2.580	2.500	2.540
Heritage Global	1.250	▲ +0.81	1.278	1.250	1.240
Beyond Meat	0.656	▼ -2.82	0.677	0.654	0.675
TransMedics	71.23	▼ -1.33	73.30	70.24	72.19
Trevi Therapeutics	17.840	▼ -3.04	18.330	17.522	18.400
Red River Bancshares	95.78	▼ -0.14	96.36	94.06	95.91
So-Young	1.710	▲ +4.27	1.725	1.610	1.640
Yunji	1.4500	▲ +4.32	1.4500	1.4400	1.3900
NextCure	1.970	▼ -1.50	2.020	1.800	2.000
Quince Therapeutics	17.540	▲ +0.29	17.700	17.230	17.490
Milestone Pharmaceuticals	1.280	▼ -2.29	1.320	1.260	1.310
Mainstreet Bank	24.16	▲ +0.67	24.22	23.98	24.00
Wah Fu Education	1.560	▼ -0.64	1.600	1.510	1.570
DNA X	4.0500	▲ +0.50	4.2973	3.8750	4.0300
South Plains Financial	42.46	▲ +0.76	42.57	41.88	42.14
ATIF Holdings	7.3600	▼ -0.94	7.4800	7.0600	7.4300
INVO Fertility	1.130	▼ -2.59	1.200	1.130	1.160
Fastly	19.59	▼ -3.64	20.85	19.36	20.33
Ideaya Biosciences	36.99	▼ -0.78	37.42	35.92	37.28
Bicycle Therapeutics	4.41	▲ +5.50	4.45	4.08	4.18
iHeartMedia A	4.120	▲ +1.23	4.150	4.020	4.070
NOMAD Pwr	6.255	▼ -0.40	6.690	6.010	6.280
Mama’s Creations	19.05	▲ +4.90	19.17	17.81	18.16
Neuroone Medical	2.880	▲ +4.73	2.881	2.565	2.750
Nutriband	2.960	▼ -4.21	3.140	2.960	3.090
Ondas	7.260	▼ -5.10	7.730	7.210	7.650
American Battery Tech	2.6300	▼ -1.87	2.7300	2.6000	2.6800
Precision Optics	5.0	0.00	5.0	4.8	5.0
Outdoor Holding	2.480	▲ +1.64	2.600	2.435	2.440
Reliance Global	2.740	▼ -4.20	2.900	2.710	2.860
KORU Medical Systems	4.280	▼ -3.39	4.455	4.235	4.430
Relmada Therapeutics	6.410	▼ -1.54	6.525	6.190	6.510
Rezolute	4.750	▼ -7.41	5.100	4.750	5.130
Aterian	1.150	▼ -3.36	1.200	1.130	1.190
CrowdStrike Holdings	187.18	▼ -5.66	198.00	186.48	198.40
Red Cat Holdings	8.830	▼ -3.92	9.250	8.730	9.190
Scienture Holdings	0.370	▲ +11.11	0.385	0.335	0.333
TSS Inc	11.44	▲ +0.09	11.72	11.42	11.43
Vivakor	0.262	▼ -15.48	0.295	0.255	0.310
Exicure	1.7500	▼ -7.89	1.9200	1.7100	1.9000
Stoke Therapeutics	31.38	▼ -4.42	33.02	30.07	32.83
Personalis	14.070	▼ -3.96	14.630	13.550	14.650
Grocery Outlet	9.98	▼ -2.16	10.42	9.91	10.20
BridgeBio Pharma	85.89	▼ -4.75	91.00	84.86	90.17
Adaptive Biotechnologies	21.060	▼ -3.39	22.129	20.720	21.800
TheRealReal	10.600	▲ +0.47	10.725	10.400	10.550
DouYu	4.550	▲ +2.25	4.560	4.450	4.450
Mirum Pharmaceuticals	122.06	▼ -4.42	126.89	118.61	127.70
Fulcrum Therapeutics	3.500	▼ -2.51	3.620	3.405	3.590
Afya	14.38	▼ -0.69	15.55	14.36	14.48
Castle Biosciences	23.72	▼ -3.42	24.67	23.36	24.56
WiMi Hologram Cloud	1.490	▼ -0.67	1.520	1.467	1.500
Kura Sushi	51.65	▼ -0.15	52.86	50.48	51.73
SNDL Inc	1.3100	0.00	1.3287	1.2950	1.3100
Health Catalyst	2.29	▲ +2.23	2.31	2.23	2.24
Biovie	2.2700	▲ +1.34	2.3100	2.0800	2.2400
InMode	15.28	▲ +1.80	15.36	14.90	15.01
Xpel	44.49	▼ -1.51	46.44	44.33	45.17
9F	2.360	▼ -1.67	2.400	2.360	2.400
10X Genomics	42.73	▼ -0.86	43.23	41.44	43.10
Alerus Fin	31.32	▲ +1.46	31.64	30.78	30.87
Datadog	257.54	▼ -4.26	271.54	255.39	269.00
Exagen	4.450	▼ -3.68	4.630	4.330	4.620
Peloton Interactive	5.860	▼ -1.35	5.999	5.830	5.940
Monopar Therapeutics	106.600	▲ +2.01	107.410	97.970	104.500
Oportun Financial	6.010	▲ +6.75	6.410	5.760	5.630
Aprea Thera	0.745	▲ +2.34	0.780	0.730	0.728
Korro Bio	14.560	▲ +1.82	14.670	13.370	14.300
MetroCity	35.60	▲ +0.17	36.09	34.46	35.54
BioNTech	91.49	▼ -1.60	93.44	91.02	92.98
Hbt Fin	32.06	▲ +0.56	32.21	31.72	31.88
Vir Biotech	9.96	▼ -3.68	10.45	9.63	10.34
Innate Pharma	1.793	▲ +0.11	1.810	1.760	1.790
Baldwin Insurance	26.50	▲ +0.19	26.81	25.97	26.45
Onewater Marine	11.12	▲ +1.55	11.25	10.94	10.95
Phathom Pharma	12.61	▲ +3.70	12.63	11.87	12.16
Progyny	30.65	▼ -1.35	31.14	30.36	31.07
Cabaletta Bio	2.975	▼ -4.49	3.130	2.800	3.115
Paranovus Entertainment Tech	5.7500	▲ +0.35	5.8000	5.5800	5.7300
Fangdd Network	0.631	▼ -0.39	0.669	0.618	0.634
36Kr Holdings	2.7800	▲ +4.22	2.7800	2.6500	2.6674
Cns Pharma	5.165	▼ -2.91	5.230	5.165	5.320
XChange TECINC DRC	0.8529	▼ -3.08	0.8700	0.8529	0.8800
Tela Bio	0.847	▼ -1.28	0.860	0.800	0.858
Sitime Corp	628.94	▼ -2.96	643.62	620.64	648.15
Canaan	0.309	▼ -0.32	0.328	0.301	0.309
Sprout Social	8.28	▼ -1.19	8.70	8.19	8.38
Xp	16.92	▲ +3.11	17.17	16.87	16.41
Ehang	5.59	▼ -3.45	5.91	5.58	5.79
Biocardia	0.915	▲ +2.51	0.950	0.861	0.892
Cerence	10.47	▲ +0.10	10.61	10.28	10.46
I Mab	1.900	▲ +2.15	1.905	1.750	1.860
Sound Group	10.100	▼ -3.35	10.665	9.950	10.450
DraftKings	26.48	▲ +0.72	27.31	26.30	26.29
Arcutis	27.74	▼ -3.61	28.98	26.96	28.78
Black Diamond	1.91	▲ +1.60	1.94	1.81	1.88
Reynolds	26.27	▲ +0.92	26.77	26.10	26.03
Beam	32.68	▼ -8.77	35.64	31.34	35.82
Schrodinger	16.49	▼ -1.79	16.91	15.93	16.79
Zhongchao	2.0300	▲ +0.50	2.3800	1.9100	2.0200
Revolution Med	186.89	▼ -2.22	192.33	184.79	191.13
Huize	1.320	▲ +16.81	1.350	1.200	1.130
Passage Bio	4.5700	▼ -2.97	4.6600	4.4150	4.7100
Enliven Therapeutics	51.090	▼ -2.09	51.760	49.510	52.180
Zentalis Pharma	4.88	▲ +3.83	4.91	4.29	4.70
Definium Therapeutics	47.070	▼ -2.85	48.390	44.520	48.450
Keros	11.80	▼ -1.91	12.19	11.13	12.03
Profound Medical	7.04	▼ -3.96	7.49	6.91	7.33
Oric Pharma	10.85	▼ -0.82	11.17	10.38	10.94
Immunovant	39.71	▼ -3.36	41.10	39.40	41.09
Kingsoft Cloud	10.910	▲ +4.20	11.160	10.890	10.470
Pliant	1.12	▼ -0.88	1.15	1.11	1.13
Warner Music	28.99	▼ -0.51	29.57	28.78	29.14
Legend Bio	27.08	▼ -1.10	27.53	26.52	27.38
ZoomInfo	2.92	▼ -0.68	3.06	2.81	2.94
Lantern Pharma	3.60	▲ +7.46	3.71	3.33	3.35
Ucloudlink	0.935	▲ +0.86	0.972	0.928	0.927
Burning Rock	11.3000	▼ -3.42	11.4899	10.7800	11.7000
Vaxcyte	58.21	▼ -2.71	59.91	56.65	59.83
Royalty Pharma	56.43	▼ -2.64	57.98	55.96	57.96
Ebang Intl	2.120	▼ -0.70	2.120	2.030	2.135
Agora	4.220	▼ -2.54	4.360	4.210	4.330
PolyPid	5.2300	▼ -3.51	5.4500	5.1600	5.4200
Doubledown	11.45	▼ -0.09	11.51	11.34	11.46
Nkarta	2.97	▼ -7.48	3.22	2.77	3.21
Quhuo	6.340	▲ +9.12	6.370	5.800	5.810
Inventiva	4.300	▼ -5.08	4.510	4.245	4.530
Ncino	16.99	▲ +0.06	17.44	16.76	16.98
Relay	20.01	▼ -3.61	20.75	19.31	20.75
Alx Oncology	2.13	▲ +2.91	2.17	2.00	2.06
Skillful Craftsman	0.972	▲ +1.04	0.986	0.972	0.962
Eos Energy Enterprises	4.4000	▼ -3.93	4.6600	4.3150	4.5800
Annexon	5.800	▼ -2.36	5.900	5.490	5.940
Nurix	23.06	▼ -6.60	24.86	22.33	24.69
Fathom	0.953	▼ -4.70	1.010	0.930	1.000
Greenwich Life	19.80	▲ +1.18	20.28	19.08	19.57
Presidio Property	2.2700	▼ -5.02	2.3700	2.2300	2.3900
Kalaris Therapeutics	4.4400	▼ -1.11	4.5400	4.3300	4.4900
Vital Farms	12.95	▼ -0.08	13.05	12.76	12.96
Clover Health Investments	4.4400	▼ -5.13	4.6800	4.3500	4.6800
Richmond Mutual Bancorporation	15.10	▼ -0.07	15.38	15.00	15.11
Opendoor Tech	4.765	▼ -10.09	5.495	4.760	5.300
indie Semiconductor	4.440	▼ -5.73	4.711	4.385	4.710
Jasper Therapeutics	0.580	▼ -0.34	0.680	0.541	0.581
Avepoint	12.44	▼ -1.82	12.95	12.29	12.67
ChoiceOne Financial Services	32.98	▲ +0.67	33.88	32.77	32.76
Wisekey International Holding AG	6.870	▼ -2.28	7.080	6.860	7.030
TMC the metals company	4.210	▲ +1.45	4.295	4.070	4.150
Ast Spacemobile	73.320	▼ -0.76	74.080	71.300	73.880
Curiositystream	2.670	▼ -0.37	2.705	2.630	2.680
Roboai	3.34	▼ -1.76	3.54	3.24	3.40
Strata Critical Medical	5.110	▼ -0.39	5.191	5.055	5.130
Bit Origin	1.0900	▼ -5.22	1.1250	1.0600	1.1500
Porch Group	14.850	▼ -1.98	15.330	14.500	15.150
Crescent Capital BDC	11.09	▲ +1.84	11.23	10.89	10.89
Katapult	7.2000	▲ +1.34	7.2350	7.0600	7.1050
Nuvve Holding	13.5000	▲ +53.76	20.7300	9.2100	8.7800
Ucommune International	2.1600	▲ +5.88	2.2200	2.0850	2.0400
Addex Therapeutics	6.3400	▲ +7.64	6.3400	6.3400	5.7600
First Seacoast Bancorp	16.85	0.00	16.89	16.85	16.85
Lion Group Holding	0.2677	▼ -25.22	0.2955	0.2371	0.3580
Research Solutions	2.310	0.00	2.345	2.300	2.310
Bogota Financial	9.040	▲ +0.11	9.100	9.040	9.030
Celularity	0.740	▼ -0.99	0.792	0.740	0.748
Mediaco Holding	1.020	▲ +3.03	1.029	0.946	0.990
Pioneer Bancorp	16.86	▼ -0.18	17.16	16.74	16.89
Pennant Group	40.50	▲ +0.10	41.61	39.78	40.46
Sadot	23.4700	▼ -12.13	23.9000	20.5101	26.7100
T3 Defense	0.1200	▼ -18.37	0.1876	0.0831	0.1470
Immatics NV	9.68	▼ -2.81	9.92	9.40	9.96
Li Auto	12.10	▲ +1.60	12.26	12.05	11.91
Commerce.com	3.12	▲ +1.30	3.17	3.07	3.08
Rackspace	5.340	▲ +22.20	5.475	4.310	4.370
Orchestra Biomed Holdings	3.990	▲ +1.79	4.000	3.810	3.920
Disc Medicine	76.59	▼ -2.98	79.80	74.99	78.94
Harmony Bio	36.84	▼ -3.59	38.50	36.17	38.21
Nano X	1.05	▼ -10.26	1.19	1.05	1.17
Kymera	119.35	▲ +0.29	120.60	114.00	119.00
Innoviz Technologies	0.635	▼ -5.37	0.670	0.630	0.670
Aeva Technologies	20.990	▼ -4.72	22.600	20.700	22.030
OLB Group	0.330	▼ -1.49	0.350	0.330	0.335
PRF Tech	1.350	▼ -4.93	1.430	1.350	1.420
Hitek	4.120	▼ -3.74	4.355	4.000	4.280
American Outdoor Brands	14.34	▲ +0.49	14.78	14.16	14.27
Oncology Institute	5.890	▲ +0.68	5.940	5.510	5.850
GreenPower Motor Company	1.480	▼ -0.67	1.500	1.410	1.490
Talkspace	5.230	▲ +0.19	5.230	5.210	5.220
Playboy	1.160	0.00	1.200	1.145	1.160
Faraday Future Intelligent Electric	0.1904	▼ -10.90	0.2145	0.1900	0.2137
Anghami De	3.380	▼ -0.59	3.400	3.200	3.400
Tango Therapeutics	31.05	▲ +1.75	31.48	28.91	30.52
MindWalk Holdings	1.430	▼ -2.05	1.470	1.390	1.460
Jfrog	90.74	▼ -4.98	96.75	89.19	95.50
Dyne	23.42	▼ -3.50	24.28	22.58	24.27
Outset Medical	4.430	▼ -0.45	4.543	4.320	4.450
Stepstone	42.96	▼ -1.65	45.10	42.93	43.68
LeonaBio	9.600	▲ +2.24	9.699	9.100	9.390
Compass Pathways	13.64	▲ +0.29	14.01	13.01	13.60
Amesite	1.140	▼ -0.87	1.200	1.110	1.150
Corsair	9.66	▲ +1.15	9.77	9.45	9.55
Goodrx	2.95	▲ +0.34	3.03	2.93	2.94
Palantir	126.79	▼ -1.74	132.28	125.77	129.04
Bentley	31.67	▲ +0.19	32.44	31.18	31.61
Taysha Gene	6.340	▼ -3.50	6.540	5.990	6.570
CalciMedica	0.930	▼ -2.11	0.950	0.886	0.950
Pmv Pharma	1.240	0.00	1.265	1.200	1.240
Prelude	4.805	▼ -2.14	4.980	4.350	4.910
Mission Produce	13.33	▼ -0.15	13.80	13.27	13.35
Academy Sports	46.31	▲ +1.82	46.67	45.49	45.48
Immunome	23.35	▼ -3.39	24.23	22.28	24.17
Pulmonx	1.54	▲ +4.76	1.55	1.43	1.47
Core AI Holdings	0.540	▼ -0.18	0.553	0.520	0.541
Marketwise	20.160	▲ +2.49	20.500	19.500	19.670
Lucid Group	5.550	▼ -4.80	6.020	5.545	5.830
Avalanche Trsry	0.539	▼ -6.91	0.620	0.530	0.579
Evolv Technologies Holdings	5.920	▼ -1.82	6.050	5.860	6.030
Silence Therapeutics	9.09	▼ -7.81	9.88	9.07	9.86
C4	4.06	▼ -5.36	4.30	3.91	4.29
Lixiang Education	1.4100	▲ +3.68	1.7200	1.3400	1.3600
Elutia	0.963	▼ -0.93	0.989	0.960	0.972
Intrusion	0.936	▲ +7.83	0.940	0.850	0.868
Shattuck Labs	6.64	▼ -5.55	7.03	6.28	7.03
Spruce	50.0700	▼ -3.23	51.9750	49.2600	51.7400
Bonk Inc	1.230	▼ -3.91	1.301	1.210	1.280
CCC Intelligent Solutions Holdings	5.92	▲ +10.04	5.98	5.65	5.38
LENSAR	6.010	▲ +1.35	6.090	5.950	5.930
Processa Pharmaceuticals	2.1600	▲ +9.64	2.2384	1.9400	1.9700
Array	6.37	▼ -1.39	6.56	6.24	6.46
Aligos	6.620	▼ -2.22	6.850	6.340	6.770
Praxis Precision	324.99	▼ -2.44	343.11	307.88	333.12
Tarsus	58.14	▼ -9.35	63.84	57.51	64.14
MoonLake Immunotherapeutics	20.36	▲ +2.16	21.28	19.71	19.93
Payoneer Global Inc	7.100	▲ +0.14	7.100	7.080	7.090
Foghorn	5.95	▼ -1.00	6.06	5.66	6.01
Root	64.36	▼ -0.06	66.13	63.46	64.40
Allegro	54.87	▼ -4.37	56.00	53.48	57.38
Biodesix	21.420	▼ -3.30	23.320	21.170	22.150
Damora Therapeutics	28.530	▼ -7.31	31.300	28.395	30.780
Inhibikase	2.0400	0.00	2.0400	1.9350	2.0400
Leslies	6.240	▼ -5.17	6.700	6.100	6.580
Atea	4.990	▲ +1.63	4.995	4.750	4.910
Intelligent Bio Solutions	2.160	▼ -2.26	2.220	2.110	2.210
In8bio	1.330	▼ -5.00	1.440	1.310	1.400
Alset Ehome International	1.210	▼ -6.20	1.300	1.150	1.290
Maravai Lifesciences	6.09	▲ +2.01	6.11	5.83	5.97
Sotera Health	18.42	▲ +0.16	18.55	18.20	18.39
Telos	4.880	▼ -1.01	5.070	4.780	4.930
Olema	11.91	▼ -3.01	12.28	11.43	12.28
Taboola	5.520	▼ -1.08	5.630	5.500	5.580
Concentrix	22.20	▲ +5.87	22.28	21.01	20.97
Arbe Robotics	0.713	▼ -3.39	0.749	0.710	0.737
InMed Pharmaceuticals	1.640	▼ -1.20	1.670	1.610	1.660
Nextnav Acquisition	16.00	▼ -5.38	17.10	15.50	16.91
Skinhealth Systems	0.910	▼ -3.61	0.970	0.891	0.943
17 Education Tech	2.4000	▼ -4.76	2.4030	2.4000	2.5200
Docebo	18.81	▲ +1.24	19.30	18.64	18.58
Seer	2.170	▼ -1.36	2.200	2.160	2.200
ARS Pharmaceuticals	7.94	▲ +0.76	8.07	7.67	7.88
Airbnb	148.62	▲ +1.18	149.30	147.02	146.89
DoorDash	191.82	▼ -0.28	195.81	190.74	192.35
Hydrofarm	0.8040	▼ -3.11	0.8250	0.7610	0.8298
Pubmatic	13.55	▼ -0.07	13.79	13.49	13.56
Oriental Culture	1.630	▲ +1.88	1.700	1.590	1.600
Vivos	0.4320	▼ -7.22	0.4605	0.4302	0.4656
Upstart	32.74	▼ -1.47	34.69	32.39	33.23
Certara	6.77	▼ -0.29	6.99	6.61	6.79
Pharming Group	13.86	▼ -1.28	14.27	13.00	14.04
Cheche Group	0.470	▲ +2.17	0.500	0.443	0.460
MoneyHero	0.935	0.00	0.935	0.900	0.935
Cipher Mining	22.110	▼ -4.94	23.540	21.770	23.260
4D Molecular	12.31	▼ -4.50	13.01	11.57	12.89
Abcellera Biologics	6.800	▼ -6.72	7.290	6.604	7.290
Nanobiotix	40.07	▲ +2.88	42.53	39.00	38.95
Bioatla	3.820	▲ +2.69	3.895	3.600	3.720
908 Devices	8.10	▼ -0.37	8.21	7.96	8.13
Meiwu Technology	3.8900	▲ +17.17	3.9544	3.5100	3.3200
Dogwood Therapeutics	1.420	▲ +0.71	1.470	1.360	1.410
Fusion Fuel Green	2.592	▲ +0.86	2.680	2.592	2.570
Vision Marine Technologies	1.2700	▲ +2.42	1.3900	1.1300	1.2400
Arko	8.070	▲ +1.25	8.085	7.751	7.970
Australian Oilseeds Holdings	0.428	▼ -3.39	0.489	0.422	0.443
Playstudios	0.754	▲ +6.50	0.764	0.708	0.708
Z Squared	8.560	▲ +0.82	8.660	7.700	8.490
DocGo	0.597	▼ -0.50	0.627	0.564	0.600
Medirom Healthcare	0.990	▲ +6.00	0.990	0.910	0.934
Perella Weinberg Partners	14.91	▼ -3.93	15.64	14.80	15.52
SoFi Technologies	18.81	▲ +1.00	19.74	18.62	18.62
Playtika	3.83	▲ +2.41	3.84	3.69	3.74
Affirm Holdings	83.42	▼ -0.43	86.00	81.92	83.78
Cullinan Oncology LLC	18.13	▼ -1.36	18.33	17.27	18.38
Driven Brands Holdings	15.50	▲ +1.37	15.80	15.26	15.29
Motorsport Gaming Us LLC	4.610	▼ -0.22	4.770	4.540	4.620
BGM	0.3350	▼ -2.30	0.3500	0.3200	0.3429
Petco Health and Wellness	2.560	▲ +0.39	2.600	2.530	2.550
Invest Green	10.030	▼ -0.10	10.030	10.030	10.040
Flash Sports	1.880	▼ -0.53	1.910	1.681	1.890
Ouster	43.28	▼ -8.94	47.85	43.10	47.53
Evgo	1.810	▲ +1.12	1.820	1.770	1.790
Patria Investments	11.05	▼ -0.09	11.27	11.03	11.06
Shoals Technologies Group	10.02	▼ -0.60	10.24	9.82	10.08
Vinci Partners Investments	10.01	▲ +1.11	10.20	9.64	9.90
Montauk Renewables	1.610	▲ +3.21	1.630	1.530	1.560
Huadi International Group	0.859	▼ -0.49	0.859	0.801	0.863
RYTHM	21.4600	▼ -1.15	21.7700	21.3800	21.7100
Cellebrite	15.940	▼ -1.18	16.500	15.880	16.130
Navitas Semiconductor	13.470	▼ -5.01	13.790	13.170	14.180
Hyperfine	1.090	▼ -3.11	1.125	1.060	1.125
Evaxion	3.170	▼ -0.94	3.190	3.120	3.200
Sana Biotechnology	3.85	▼ -2.04	3.95	3.64	3.93
Immunocore Holdings	31.95	▼ -3.42	32.97	31.78	33.08
Pharvaris NV	35.07	▼ -2.47	36.25	33.97	35.96
Faeth	36.1600	▲ +11.12	36.9300	30.0000	32.5400
Vor Biopharma	19.140	▼ -3.09	19.900	17.670	19.750
Adagene	3.940	▲ +2.34	4.015	3.700	3.850
Advanced Flower Capital	2.87	▼ -1.71	2.97	2.87	2.92
Bumble	3.03	▼ -1.30	3.15	3.00	3.07
Viant Technology	13.18	▼ -0.83	13.50	13.00	13.29
Bolt	3.780	▼ -5.03	3.990	3.780	3.980
Versus Systems	1.490	▲ +2.76	1.529	1.450	1.450
Clene	6.2700	▲ +0.32	6.3800	6.0300	6.2500
Forafric Global	10.590	▲ +2.52	10.840	10.000	10.330
ReNew Energy Global	6.270	▲ +2.12	6.290	6.140	6.140
Enovix	5.20	▼ -3.70	5.47	5.18	5.40
Trinity Capital	17.60	▲ +0.92	17.73	17.51	17.44
Vivid Seats	6.980	▼ -2.65	7.480	6.820	7.170
NewAmsterdam Pharma	35.260	▼ -1.84	36.170	34.150	35.920
Baosheng Media Group Holdings	2.810	▲ +1.63	2.810	2.720	2.765
Roivant Sciences	35.970	▼ -2.28	37.000	35.270	36.810
Humacyte	0.694	▼ -0.94	0.740	0.670	0.700
QuantumSi	0.883	▼ -8.31	0.954	0.882	0.962
Aeye	1.3400	▼ -1.47	1.3721	1.3200	1.3600
Reservoir Media	10.200	▲ +0.10	10.230	10.145	10.190
Hillman Solutions	7.73	▲ +0.52	7.82	7.69	7.69
CXApp	0.157	0.00	0.158	0.150	0.157
NewcelX	4.190	▲ +1.45	4.260	3.960	4.130
TriSalus Life Sciences	4.140	▲ +6.43	4.230	3.790	3.890
Xos	2.470	▼ -5.00	2.590	2.460	2.600
Eastern Bankshares	22.31	▲ +0.59	22.41	22.17	22.18
Rocket Lab	81.040	▼ -1.83	82.300	79.060	82.550
EZGO Technologies	1.270	▲ +1.60	1.300	1.260	1.250
GeneDx Holdings	65.64	▼ -5.40	69.75	64.84	69.39
CN Energy Group	0.505	▲ +1.00	0.510	0.473	0.500
Draganfly	4.7700	▼ -0.62	4.8250	4.6700	4.8000
Bioventus	11.880	▼ -2.78	12.080	11.580	12.220
Longeveron LLC	0.675	▲ +3.77	0.680	0.660	0.651
E Power	0.565	▼ -0.88	0.572	0.547	0.570
Expand Energy	87.25	▼ -1.93	89.03	84.99	88.97
GRI Bio	1.740	▼ -2.25	1.805	1.695	1.780
Banzai International	3.240	▲ +6.58	3.350	2.990	3.040
Auddia	1.320	▼ -2.94	1.346	1.310	1.360
LifeMD	4.64	▼ -1.90	4.82	4.59	4.73
Adagio Medical Holdings	0.57	0.00	0.64	0.57	0.57
Briacell Therapeutics	3.945	▲ +8.38	4.000	3.680	3.640
Im Cannabis	0.1550	▼ -3.79	0.1598	0.1550	0.1611
InnovAge Holding	11.520	▼ -3.11	11.830	11.230	11.890
Universe Pharmaceuticals	5.2700	▼ -1.40	5.6900	4.7200	5.3450
BuzzFeed	1.430	▼ -3.38	1.525	1.405	1.480
Stardust Power	1.720	▼ -3.91	1.860	1.660	1.790
Scilex Holding	9.480	▲ +3.04	10.250	9.150	9.200
Jowell Global	2.0050	▲ +2.82	2.0700	2.0000	1.9500
Steakholder Foods	0.607	▼ -2.10	0.640	0.600	0.620
Connect Biopharma Holdings	2.510	▼ -5.64	2.830	2.400	2.660
Gain Therapeutics	1.800	▼ -1.10	1.820	1.740	1.820
Instil Bio	7.70	▲ +0.52	7.79	7.62	7.66
Cricut	4.41	▲ +1.15	4.48	4.37	4.36
Corvex,	16.790	▼ -6.72	18.500	16.545	18.000
Swvl Holdings	1.440	▼ -0.69	1.490	1.400	1.450
Bridger Aerospace Holdings	1.940	▲ +0.52	1.960	1.870	1.930
SeaStar Medical Holding	4.950	▲ +1.02	5.000	4.680	4.900
Purecycle Technologies Holdings	7.30	▼ -2.14	7.58	7.19	7.46
ThredUp	6.600	▲ +0.38	6.745	6.525	6.575
Alignment Healthcare LLC	19.83	▼ -5.71	20.94	19.55	21.03
Design Therapeutics	15.190	▼ -1.49	15.550	14.200	15.420
ImageneBio	5.910	▲ +0.17	6.080	5.700	5.900
Zerostack	2.240	▼ -10.04	2.490	2.120	2.490
Frontier Group Holdings	6.94	▼ -9.87	7.55	6.76	7.70
BitVentures DRC	10.070	▲ +4.90	12.860	10.070	9.600
Qtrex Quantum	1.610	▲ +0.63	1.620	1.520	1.600
Kaltura	1.280	▲ +0.79	1.290	1.255	1.270
Karooooo	57.73	▼ -0.62	59.00	57.09	58.09
Edgewise Therapeutics	45.41	▼ -6.08	48.14	43.81	48.35
Arqit Quantum	19.080	▼ -6.79	21.000	18.604	20.470
Onkure Therapeutics	4.280	▼ -4.04	4.450	4.170	4.460
Utime	17.4800	▼ -6.52	19.2326	16.7250	18.7000
Alkami Technology	17.35	▼ -2.03	18.36	17.30	17.71
Coinbase Global	159.07	▲ +0.40	167.98	158.67	158.44
EpicQuest Education International	2.74000	▲ +4.18	2.80000	2.67000	2.63000
Galaxy Digital	24.88	▼ -0.88	26.66	24.77	25.10
Karat Packaging	34.18	▲ +0.41	34.99	32.88	34.04
Applovin	506.98	▼ -2.58	534.03	504.19	520.43
Biomea Fusion	1.32	▲ +0.76	1.33	1.20	1.31
Recursion Pharmaceuticals	3.56	▼ -5.32	3.80	3.44	3.76
Skywater Technology	32.54	▼ -2.55	33.33	32.28	33.39
Latham Group	6.150	▲ +2.67	6.245	6.000	5.990
Neuropace	17.11	▲ +0.82	17.38	16.54	16.97
Infobird Co	1.210	▲ +11.01	1.210	1.130	1.090
Treace Medical Concepts	4.32	▼ -7.30	4.64	4.27	4.66
Aveanna Healthcare Holdings	9.700	▼ -1.22	9.900	9.480	9.820
FTC Solar	5.3700	▲ +4.88	5.4900	5.0800	5.1200
Rain Enhancement Tech	1.89	▲ +3.28	1.91	1.77	1.83
Privia Health Group	27.49	▼ -1.01	27.86	27.22	27.77
Barinthus Biotherapeutics	0.638	0.00	0.638	0.611	0.638
Transcode Therapeutics	8.8300	▼ -7.97	10.6900	8.4800	9.5950
Werewolf Therapeutics	0.40	▲ +5.28	0.43	0.37	0.38
Five Star Bancorp	47.87	▼ -0.91	48.79	47.81	48.31
iPower	1.530	▼ -6.71	1.650	1.440	1.640
Honest Company	4.010	▲ +1.26	4.089	3.920	3.960
Bowman Consulting Group	27.92	▲ +0.04	29.49	27.65	27.91
GlobalE Online	38.48	▲ +1.69	39.17	37.84	37.84
Sunpower Inc	0.641	▼ -1.38	0.675	0.630	0.650
Envoy Medical	0.683	▲ +0.29	0.730	0.678	0.681
Better Home Finance Holding	25.700	▲ +0.31	26.339	24.980	25.620
Byrna Technologies	3.87	▼ -1.78	4.18	3.81	3.94
Brand Engagement Network	14.110	▼ -0.91	14.610	13.530	14.240
SunCar Tech	0.916	▼ -2.66	0.970	0.900	0.941
Alti Global	3.580	▼ -2.19	3.705	3.520	3.660
Veea Inc	0.213	▼ -8.97	0.237	0.201	0.234
Uranium Royalty	2.750	▲ +3.77	2.760	2.665	2.650
Valneva SE	5.05	▼ -4.72	5.23	5.05	5.30
Enact Holdings	44.75	▼ -0.51	45.62	44.20	44.98
Vera Therapeutics	42.00	▼ -1.06	42.15	38.86	42.45
Oatly Group AB	9.8500	▲ +2.82	10.0300	9.4168	9.5800
Mobile Infra	1.780	▲ +11.95	1.820	1.380	1.590
Flywire	17.61	▼ -2.28	18.41	17.60	18.02
Dlocal	15.19	▲ +4.26	15.28	14.69	14.57
Keel Infra	4.650	▼ -3.93	4.925	4.560	4.840
Liminatus Pharma	0.114	▼ -7.32	0.115	0.106	0.123
Opal Fuels	2.070	▲ +2.99	2.080	1.990	2.010
Solid Power	2.320	▼ -3.33	2.450	2.320	2.400
Senti Biosciences	1.0300	▲ +3.00	1.0400	0.9800	1.0000
Oculis Holding	13.630	▼ -0.51	13.785	13.270	13.700
Nexentis Tech	3.640	▼ -4.46	3.790	3.580	3.810
Monday.Com	82.47	▼ -1.41	86.39	82.05	83.65
Lifestance Health Group	10.71	▼ -0.93	10.88	10.59	10.80
Marqeta	15.87	▲ +2.32	15.97	15.57	15.51
1Stdibs.Com	4.68	▲ +0.21	4.71	4.54	4.67
Taskus	5.41	▲ +2.66	5.43	5.26	5.27
TAO Synergies	3.790	▲ +2.71	3.820	3.660	3.690
Janux Therapeutics	16.41	▼ -2.06	16.79	15.97	16.75
Royalty Management Holding	2.350	▲ +1.73	2.628	2.300	2.310
EHome Household Service Holdings	1.6100	▼ -2.98	1.6890	1.5160	1.6594
Ads Tec Energy	11.970	▼ -2.44	12.260	11.900	12.270
Lotus Technology	1.160	+0.00	1.235	1.145	1.160
Th International	1.800	▲ +4.65	1.800	1.730	1.870
SAB Biotherapeutics	3.820	▼ -3.54	3.960	3.720	3.960
Digital Brands Group	0.777	▲ +1.17	0.780	0.731	0.768
Spectral AI	1.720	0.00	1.760	1.690	1.720
Waldencast Acquisition	1.730	▲ +0.58	1.755	1.670	1.720
P3 Health Partners	9.8000	▼ -0.61	10.5300	9.6000	9.8600
Moolec Science	7.330	0.00	7.330	7.330	7.330
Gogoro	3.850	▲ +1.72	3.913	3.760	3.785
Silexion Therapeutics	2.590	▼ -0.77	2.650	2.510	2.610
XBP Global Holdings	2.720	▲ +8.80	2.937	2.510	2.500
Alpha Tau Medical	12.710	▼ -2.08	13.400	12.010	12.980
MicroAlgo	4.060	▼ -2.17	4.235	4.010	4.150
Jiuzi Holdings	2.1700	▲ +85.47	3.2350	1.5700	1.1700
Airship AI Holdings	2.210	▼ -0.45	2.280	2.190	2.220
Ecarx Holdings	1.150	▲ +0.88	1.190	1.090	1.140
Satellogic	4.540	▼ -1.52	4.630	4.280	4.610
Pagaya	17.990	▲ +0.84	18.600	17.530	17.840
Symbotic	43.640	▲ +1.14	44.500	43.020	43.150
Kanzhun	13.76	▼ -3.51	14.70	13.76	14.26
Nautilus Biotechnology	1.890	▼ -0.53	2.065	1.870	1.900
Lyell Immunopharma	15.010	▼ -1.31	15.450	13.807	15.210
Unicycive Therapeutics	5.210	▼ -0.95	5.360	5.061	5.260
Molecular Partners AG	4.020	▲ +0.75	4.020	4.020	4.024
ATAI Beckley	5.170	▼ -3.00	5.390	5.030	5.330
Femasys	3.9900	▲ +3.64	4.0650	3.8800	3.8500
Acurx Pharmaceuticals LLC	1.500	▲ +2.74	1.520	1.440	1.460
Vyome Holdings	2.250	▲ +0.90	2.290	2.180	2.230
Real Brokerage	2.050	▼ -4.21	2.220	2.000	2.140
Century Therapeutics	2.250	▼ -2.60	2.310	2.185	2.310
Nexxen International DRC	9.65	▲ +0.36	9.82	9.54	9.62
iSpecimen	2.500	▼ -1.57	2.590	2.400	2.540
Alpha Teknova	5.360	▼ -1.11	5.440	5.220	5.420
LENZ Therapeutics	5.59	▼ -3.45	5.86	5.34	5.79
Monte Rosa Therapeutics	23.04	▼ -6.04	24.17	22.30	24.52
Upexi	0.8300	▲ +1.53	0.8600	0.8117	0.8175
Intapp	28.07	▲ +1.30	28.57	27.31	27.71
LegalZoom.com	7.25	▲ +0.55	7.39	7.13	7.21
Regencell Bioscience Holdings	5.88	▼ -3.13	6.13	5.75	6.07
Glimpse Group	0.770	▲ +2.67	0.790	0.745	0.750
Twin Vee Powercats Co	4.8200	▲ +5.01	5.0500	4.3100	4.5900
Xometry	96.07	▲ +2.58	96.26	91.11	93.65
First Advantage	19.54	▲ +0.72	19.70	19.16	19.40
GH Research	26.51	▼ -2.54	27.88	26.03	27.20
Bon Natural Life	1.2200	▲ +2.52	1.2500	1.1957	1.1900
Acumen Pharmaceuticals	2.630	▼ -2.59	2.730	2.540	2.700
Jade Biosciences	20.95	▼ -6.81	23.33	19.76	22.48
Atour Lifestyle Holdings	32.21	▲ +1.74	32.30	31.49	31.66
CVRx	5.43	▲ +4.42	5.44	5.16	5.20
EverCommerce	10.17	▼ -0.29	10.36	10.00	10.20
Krispy Kreme	3.44	▲ +0.58	3.50	3.38	3.42
DMARKET Electronic Services Trading ADR	2.970	▲ +0.34	2.989	2.960	2.960
Pop Culture Group	0.0582	▼ -5.06	0.0610	0.0510	0.0613
Onemednet	0.7620	▲ +0.47	0.7700	0.7204	0.7584
Nixxy	1.2800	▼ -12.33	1.5300	1.2600	1.4600
Nyxoah	1.72	▲ +2.99	1.75	1.68	1.67
Eco Wave Power Global AB	8.920	▲ +0.22	9.400	8.610	8.900
Sentage Holdings	2.020	▼ -2.88	2.120	2.020	2.080
Sera Prognostics	1.97	▼ -4.37	2.05	1.94	2.06
Sight Sciences	5.32	▲ +1.14	5.37	5.15	5.26
Erasca	18.530	▼ -3.39	19.140	18.100	19.180
Rapid Micro Biosystems	2.0500	▲ +17.82	2.1400	1.7200	1.7400
Tscan Therapeutics	1.09	▲ +2.83	1.10	1.02	1.06
Gambling.com Group	1.93	▼ -1.03	1.98	1.89	1.95
Phillips Edison Co	41.87	▼ -0.31	42.21	41.66	42.00
Absci	10.600	▼ -7.59	11.412	10.320	11.470
Candel Therapeutics	9.49	▼ -4.04	9.86	9.22	9.89
Elicio Therapeutics	3.48	▼ -0.29	3.56	3.27	3.49
Teads Holding	0.825	▼ -3.51	0.940	0.800	0.855
Texas Community Bancshares	17.38	▼ -2.08	17.38	17.38	17.75
Caribou Biosciences	1.925	▼ -0.77	1.930	1.755	1.940
Cytek Biosciences	4.62	▲ +0.65	4.68	4.53	4.59
Sophia Genetics	5.650	▼ -2.92	5.810	5.500	5.820
Duolingo	124.76	▼ -3.99	133.50	124.64	129.95
Robinhood Markets	111.97	▼ -2.73	119.43	108.81	115.11
Rallybio	15.730	▼ -0.63	15.940	15.665	15.830
Alzamend Neuro	1.1800	▲ +1.72	1.2300	1.1309	1.1600
Palladyne AI	5.2800	▼ -3.30	5.5100	5.1800	5.4600
Immuneering	5.110	▼ -4.66	5.330	5.005	5.360
Nuvalent	123.90	▲ +0.06	123.91	123.85	123.83
Rani Therapeutics Holdings	0.69	▼ -1.43	0.73	0.67	0.70
Rxsight	4.95	▼ -2.56	5.11	4.88	5.08
Chicago Atlantic BDC	9.82	▼ -0.56	10.11	9.71	9.87
Tenaya Therapeutics	0.870	▲ +2.35	0.888	0.795	0.850
MaxCyte	1.330	▲ +3.91	1.350	1.280	1.280
Invivyd	0.783	▼ -2.49	0.815	0.768	0.804
Climb Bio	14.000	▲ +1.30	14.270	13.360	13.820
Finwise Bancorp	13.88	▼ -1.28	14.40	13.85	14.06
Alliance Entertainment Holding	6.010	▼ -2.44	6.100	5.650	6.160
Cybin	6.870	▲ +3.62	6.970	6.380	6.630
Binah Capital	1.50	▲ +0.67	1.52	1.46	1.49
Pasithea Therapeutics	0.492	▼ -1.60	0.505	0.483	0.500
RenovoRx	0.930	▼ -1.06	0.940	0.901	0.940
NextNRG	0.316	▼ -3.95	0.330	0.313	0.329
Dave Inc	400.75	▲ +2.72	409.00	392.20	390.14
AVAX One Tech	5.3700	▼ -1.10	5.9300	5.3700	5.4300
ABVC Biopharma	1.5100	▲ +4.14	1.6200	1.3600	1.4500
Prenetics Global	17.8600	▲ +0.06	18.5300	16.8400	17.8500
Bitdeer Tech	13.29	▼ -7.26	14.78	13.17	14.33
Nauticus Robotics	1.0500	▼ -1.87	1.0800	1.0200	1.0700
MicroCloud Hologram	1.470	▼ -5.77	1.560	1.430	1.560
Gorilla Tech	17.9500	▼ -2.13	18.7800	17.7000	18.3400
HCW Biologics	4.550	▼ -2.05	4.780	4.450	4.645
SAIHEAT	12.5000	▼ -4.58	13.1000	12.5000	13.1000
US Century Bank	20.16	▲ +0.60	20.24	20.03	20.04
Dermata Therapeutics	1.3400	0.00	1.3700	1.2800	1.3400
Myseum	2.310	▼ -2.12	2.400	2.280	2.360
MOBIX LABS, INC	1.910	▼ -4.98	2.022	1.850	2.010
Momentus	6.0550	▼ -1.06	6.0800	5.8000	6.1200
Surrozen	23.190	▼ -1.32	23.480	21.720	23.500
SHF Holdings	0.2069	▼ -10.20	0.2313	0.1800	0.2304
GDEV Inc	12.290	▼ -0.24	12.290	12.290	12.320
Circle8 Group	0.8600	▼ -7.03	0.9599	0.7884	0.9250
Icecure Medical	3.650	▼ -6.17	3.880	3.550	3.890
Definitive Healthcare	0.84	▲ +3.74	0.85	0.80	0.80
Procept Biorobotics	20.89	▲ +5.77	21.00	19.63	19.75
Sportradar	15.45	0.00	15.99	15.43	15.45
Tyra Biosciences	32.75	▼ -0.79	33.27	31.09	33.01
Brilliant Earth	1.170	▲ +0.86	1.180	1.152	1.160
Remitly Global	23.77	▲ +0.89	24.10	23.31	23.56
Iczoom	0.300	▼ -3.54	0.314	0.287	0.311
Freshworks	10.36	▼ -0.38	10.70	10.09	10.40
First Watch Restaurant	12.46	▼ -0.08	12.82	12.41	12.47
Intercure	0.970	▼ -1.02	0.980	0.950	0.980
Argo Blockchain ADR	3.220	▼ -2.42	3.330	3.000	3.300
Cingulate	4.910	▼ -0.81	4.980	4.700	4.950
Healthcare Triangle	1.760	▼ -7.85	1.970	1.740	1.910
Cyngn	1.2900	▼ -1.53	1.3357	1.2800	1.3100
VinFast	3.050	▲ +0.83	3.110	3.030	3.025
Zura	5.110	▼ -7.26	5.500	4.954	5.510
Coincheck Group	2.59	▲ +1.97	2.60	2.47	2.54
Dragonfly Energy Holdings	1.7400	▼ -2.25	1.8100	1.7197	1.7800
OmniAb	2.290	▲ +2.23	2.350	2.140	2.240
Trump Media & Technology Group	8.54	▼ -0.12	8.70	8.38	8.55
Consensus Cloud Solutions	37.51	▲ +0.43	38.18	36.95	37.35
Real Messenger	0.41	▼ -6.78	0.44	0.40	0.44
Jet.AI	5.7700	▲ +1.58	5.8000	5.5000	5.6800
High Trend International	3.1800	▼ -2.15	3.2447	2.8600	3.2500
Estrella Immunopharma	0.927	▼ -2.53	1.028	0.900	0.950
Lanzatech Global	5.730	▼ -4.98	6.400	5.620	6.030
Sigma Lithium Resources	11.91	▲ +0.76	12.26	11.64	11.82
Bragg Gaming	2.01	▲ +8.65	2.01	1.87	1.85
Guardforce AI	0.409	▲ +0.25	0.413	0.393	0.408
Amplitude	9.18	▼ -2.13	9.62	9.06	9.38
Cognition Therapeutics	1.090	0.00	1.105	1.040	1.090
Pyxis Oncology	2.670	▲ +1.14	2.690	2.400	2.640
Empery Digital	3.860	▲ +1.58	3.960	3.810	3.800
Gitlab	32.42	▼ -4.25	35.24	32.22	33.86
Borealis Foods	1.030	▲ +7.51	1.030	0.970	0.958
VersaBank	21.76	▼ -1.05	22.12	21.42	21.99
Mink Therapeutics	11.0500	▼ -3.58	11.5599	11.0350	11.4600
Portillo's	4.59	▼ -0.22	4.76	4.59	4.60
Catalyst Bancorp	16.70	▲ +0.60	16.72	16.70	16.60
Lucid Diagnostics	1.0000	▲ +0.99	1.0100	0.9722	0.9902
Biofrontera	1.1000	▼ -3.51	1.1743	1.0519	1.1400
Xilio Therapeutics	9.100	▼ -1.09	9.200	9.000	9.200
Arteris	34.77	▼ -3.71	35.77	34.11	36.11
Vita Coco	71.40	▲ +0.21	72.13	70.38	71.25
Fluence Energy	16.16	▼ -3.46	17.10	15.59	16.74
GlobalFoundries	68.97	▼ -1.06	69.87	67.97	69.71
Airsculpt Technologies	4.33	0.00	4.50	4.24	4.33
Algoma Steel	3.62	▲ +0.84	3.66	3.51	3.59
Verde Clean Fuels	1.070	▼ -5.31	1.170	1.060	1.130
Generation	1.470	▲ +6.52	1.492	1.330	0.138
Runway Growth Finance	5.33	▲ +1.14	5.42	5.29	5.27
Aura Biosciences	6.84	▼ -2.29	7.30	6.64	7.00
Entrada Therapeutics	6.92	▼ -6.49	7.44	6.73	7.40
Smartbird	3.1300	▼ -9.54	3.4700	2.9100	3.4600
Nerdwallet	9.47	▼ -1.56	9.76	9.41	9.62
Arhaus	7.86	▼ -0.51	8.07	7.85	7.90
Nuvectis Pharma	18.35	▼ -3.37	19.01	18.02	18.99
Rent the Runway	3.35	▲ +0.60	3.47	3.31	3.33
Quantum Cyber	1.3600	▼ -4.90	1.4300	1.3500	1.4300
Alpha Modus Holdings	4.16	▼ -0.48	4.55	4.12	4.18
VisionWave Holdings	4.22	▼ -4.09	4.35	4.20	4.40
Quoin Pharmaceuticals DRC	4.4500	▼ -4.71	4.5800	4.3150	4.6700
Expensify	1.890	▼ -3.08	2.020	1.875	1.950
Lulu's Fashion Lounge Holdings	8.640	▼ -0.40	9.210	7.900	8.675
Backblaze	17.60	▼ -1.29	18.25	17.35	17.83
Rivian Automotive	17.48	▼ -3.53	18.79	17.48	18.12
Aurora Innovation	6.370	▲ +1.43	6.410	6.045	6.280
Evotec SE ADR	2.79	▼ -1.94	2.83	2.76	2.84
Compass Therapeutics,	2.330	▲ +0.87	2.360	2.190	2.310
Bright Minds Biosciences	77.8400	▼ -0.46	78.2700	71.2200	78.2000
Finward Bancorp	35.59	▼ -0.17	35.65	35.50	35.65
MDxHealth ADR	0.476	▼ -2.86	0.500	0.460	0.490
Hertz Global Holdings	2.05	▼ -5.53	2.19	2.03	2.17
Journey Medical	6.910	▼ -1.29	7.190	6.790	7.000
Bluejay Diagnostics	1.4500	▲ +3.57	1.4700	1.3300	1.4000
Valion Bio	0.509	▲ +1.80	0.518	0.400	0.500
IREN Ltd	41.140	▼ -1.39	42.610	39.965	41.720
Rezolve AI	2.60	▼ -0.76	2.68	2.55	2.62
REalloys	12.280	▼ -5.39	13.490	12.260	12.980
Bt Brands	1.110	▲ +5.71	1.120	1.060	1.050
Digi Power X	4.500	▼ -3.85	4.655	4.400	4.680
Frontier Nuclear Minerals	1.7900	▲ +5.29	1.8180	1.6100	1.7000
Heartbeam	0.605	▼ -5.47	0.632	0.590	0.640
Braze	25.13	▲ +1.17	25.90	24.75	24.84
Freightos	1.250	▼ -5.30	1.300	1.240	1.320
Intuitive Machines	16.14	▼ -4.50	16.94	15.92	16.90
Stran	2.080	▲ +2.97	2.090	2.020	2.020
Surgepays	0.335	▼ -16.25	0.395	0.333	0.400
Multisensor AI Holdings	5.240	▲ +0.58	5.270	5.100	5.210
Intensity Therapeutics	4.780	▼ -2.65	4.996	4.690	4.910
Seven Hills Realty Trust	8.40	▲ +1.33	8.43	8.30	8.29
Firefly Neuroscience	1.150	▼ -7.26	1.270	1.115	1.240
Apollomics	18.9500	▲ +0.80	19.0000	18.7200	18.8000
Chicago Atlantic Real Estate Finance	10.82	▲ +1.22	10.85	10.74	10.69
Codere Online Luxembourg	9.47	▲ +0.11	9.82	9.39	9.46
Harte Hanks	2.49	▲ +6.89	2.49	2.32	2.32
Innventure	5.01	▲ +2.87	5.32	4.85	4.87
Beneficient	3.4200	▲ +3.32	3.6300	3.3205	3.3100
XCF Global	0.55	▲ +5.74	0.60	0.53	0.52
Trugolf Holdings	1.290	▼ -4.44	1.340	1.270	1.350
Grab Holdings	3.930	▲ +1.29	3.960	3.840	3.880
Creative Medical Tech Holdings	0.912	▼ -3.08	0.922	0.852	0.941
Oceanpal	8.2950	▲ +1.90	8.4999	8.2950	8.1400
Helport AI	0.65	0.00	0.66	0.60	0.65
Imperial Petroleum	4.9650	▲ +1.53	5.0000	4.8710	4.8900
Sidus Space	2.1600	▼ -4.42	2.2700	2.0900	2.2600
Neurosense Therapeutics	0.729	▲ +1.25	0.730	0.710	0.720
Genenta Science ADR	1.500	▼ -5.66	1.590	1.480	1.590
Immix Biopharma	11.110	▲ +0.18	11.235	10.440	11.090
BitFuFu	1.410	▼ -2.08	1.450	1.395	1.440
SMX Security Matters	15.650	▼ -6.40	16.490	15.040	16.720
EUDA Health Holdings	11.260	▼ -3.84	11.310	10.670	11.710
Psyence Biomedical	2.9700	▲ +1.37	3.0000	2.9000	2.9300
SCHMID NV	4.45	▼ -11.35	5.15	4.35	5.02
Zeo Energy	0.644	▲ +2.22	0.667	0.605	0.630
Sangoma Technologies	4.000	▲ +1.27	4.000	4.000	4.050
Aeries Tech	6.960	▼ -3.33	7.285	6.830	7.200
Baird Medical Investment Holdings	1.13	▼ -0.88	1.25	1.06	1.14
Neuphoria Therapeutics	3.5400	▲ +0.85	3.5800	3.4700	3.5100
Nexgel	0.518	▲ +0.78	0.552	0.510	0.514
Allarity Therapeutics	1.165	▼ -2.92	1.210	1.110	1.200
Tokyo Lifestyle DRC	2.2800	▲ +7.55	2.4900	2.0500	2.1200
Hour Loop	2.080	▼ -5.02	2.300	2.020	2.190
Alps Inc	0.55	▼ -3.28	0.56	0.55	0.57
Scisparc	4.700	▼ -13.76	5.030	4.610	5.450
FingerMotion	0.418	▲ +17.73	0.450	0.354	0.355
Nvni	1.100	▲ +2.80	1.130	1.051	1.070
Drilling Tools International	2.220	▲ +6.22	2.230	2.050	2.090
SharonAI Holdings	74.77	▼ -6.54	80.28	73.66	80.00
Blue Gold	0.25	▼ -3.90	0.26	0.24	0.26
Vsee Health	0.11	▲ +9.52	0.12	0.10	0.11
Amylyx Pharmaceuticals	17.770	▼ -3.32	18.335	17.150	18.380
Hub Cyber Security	1.3400	▼ -2.90	1.3799	1.2600	1.3800
A2Z Cust2Mate Solutions	5.6400	▼ -2.59	5.8500	5.5700	5.7900
Tevogen Bio Holdings	5.060	▼ -10.28	5.520	5.020	5.640
FGI Industries	5.040	▲ +24.44	5.214	4.010	4.050
Digital Currency X Tech	1.0400	▼ -3.70	1.2634	0.9605	1.0800
New Era Energy & Digital	4.43	▼ -1.77	4.57	4.17	4.51
Canton Strategic Holdings	2.380	▲ +3.93	2.420	2.280	2.290
TPG Inc	42.67	▲ +0.09	43.58	42.36	42.63
Jupiter Neurosciences	0.19	▼ -3.11	0.20	0.19	0.20
NSTS Bancorp	13.78	▼ -0.14	13.79	13.76	13.80
CURRENC	3.08	▲ +0.98	3.14	2.98	3.05
CID HoldCo	1.66	▼ -14.87	1.95	1.56	1.95
CISO Global	0.288	▲ +6.27	0.289	0.264	0.271
Cardio Diagnostics Holdings	1.8300	▼ -1.08	1.9050	1.8100	1.8500
Roadzen	1.18	▼ -0.84	1.21	1.14	1.19
Revelation Biosciences	1.000	▲ +2.56	1.005	0.980	0.975
Credo Technology Holding	257.79	▼ -2.96	268.60	253.43	265.65
Constellation Energy	251.38	▲ +0.26	252.72	249.05	250.74
Knightscope	1.7300	▼ -4.95	1.8100	1.6550	1.8200
Maris Tech	1.130	▲ +4.63	1.130	1.060	1.080
enGene Therapeutics	1.90	▼ -1.04	1.93	1.85	1.92
T Stamp	2.3300	▲ +4.02	2.3500	2.2308	2.2400
Novonix ADR	0.472	▲ +5.36	0.472	0.451	0.448
Syntec Optics Holdings	9.090	▲ +6.94	9.300	8.230	8.500
Stablecoinx	1.96	▼ -10.50	2.15	1.96	2.19
AirJoule Tech	4.30	▼ -5.49	4.56	4.25	4.55
Direct Digital Holdings	2.66	▲ +1.14	2.72	2.61	2.63
KIDZ AI	0.75	▲ +7.19	0.75	0.67	0.70
HeartCore Enterprises	3.0800	▼ -5.23	3.3595	2.9900	3.2500
SKYX Platforms	1.2700	▲ +8.55	1.2900	1.1550	1.1700
Critical Metals Corp	7.95	▼ -6.14	8.55	7.93	8.47
CEA Industries	2.9100	▲ +5.05	3.1500	2.8850	2.7700
Fold Holdings	0.48	▲ +2.13	0.50	0.46	0.47
Modular Medical	3.9900	▼ -1.72	4.1000	3.9100	4.0600
Akanda	9.9400	▼ -1.09	10.2500	9.6600	10.0500
Barfresh Food	1.950	0.00	2.000	1.950	1.950
Bayfirst Financial	5.42	▼ -4.58	5.72	5.42	5.68
Onconetix	0.9395	▼ -4.62	0.9900	0.9356	0.9850
TNL Mediagene	0.43	▼ -14.03	0.48	0.40	0.50
AleAnna	3.18	▲ +6.71	3.28	2.97	2.98
PS International	1.26	▲ +0.80	1.29	1.24	1.25
Incannex Healthcare ADR	3.390	▲ +0.59	3.480	3.290	3.370
Rigetti Computing	16.540	▼ -2.65	17.310	16.370	16.990
5E Advanced Materials	1.310	▼ -0.76	1.380	1.270	1.320
POET Tech	8.31	▼ -4.48	8.60	8.24	8.70
TOYO Co	6.05	▼ -1.94	6.18	5.99	6.17
FST Ltd	0.86	▼ -2.27	0.88	0.86	0.88
Meridian Holdings	14.080	▼ -0.07	14.300	13.810	14.090
Murano Global Investments Plc	0.26	▲ +8.22	0.27	0.24	0.24
Wearable Devices	1.5900	▲ +0.63	1.6700	1.5800	1.5800
AN2 Therapeutics	4.500	▼ -2.81	4.680	4.280	4.630
Embecta	3.24	▲ +1.89	3.26	3.15	3.18
ZEN Graphene	0.477	▲ +1.27	0.500	0.450	0.471
Innovative Eyewear	1.0800	▲ +0.93	1.1900	1.0200	1.0700
Expion360	0.361	▼ -5.00	0.388	0.360	0.380
Energy Services Of America	16.84	▲ +1.57	17.04	16.26	16.58
Rail Vision	4.980	▲ +2.09	5.000	4.700	4.878
Locafy	3.000	▲ +3.09	3.118	2.900	2.910
HWH International	1.210	▼ -4.72	1.250	1.210	1.270
CDT Equity	0.381	▼ -7.07	0.410	0.380	0.410
Nocera	1.590	▼ -3.05	1.640	1.500	1.640
Nutex Health	183.9100	▲ +0.30	187.9900	178.7200	183.3600
OIO	2.1900	▼ -1.35	2.3659	2.1900	2.2200
Saverone 2014 ADR	2.6000	▼ -3.35	2.7300	2.5300	2.6900
Aspire Biopharma Holdings	6.0100	▼ -0.99	6.3100	5.9601	6.0700
Cycurion	0.48	▼ -2.08	0.50	0.46	0.48
Applied Digital	31.150	▼ -3.53	32.200	30.595	32.290
GCL Global Holdings	0.41	▼ -1.34	0.47	0.41	0.42
SKYAI	1.1600	▼ -1.69	1.2100	1.1200	1.1800
JE Cleantech Holdings	1.3200	▲ +0.76	1.3300	1.2700	1.3100
Edible Garden	0.098	▼ -16.38	0.099	0.077	0.116
Aclarion	2.8440	▼ -2.27	2.9100	2.8100	2.9100
Belite Bio ADR	149.33	▼ -2.55	154.25	145.57	153.24
Tenon Medical	0.2257	▼ -2.08	0.2378	0.2210	0.2305
Ostin Technology	1.6950	+0.00	1.7700	1.6700	1.6950
Electra Battery Materials	0.5686	▼ -1.40	0.5767	0.5603	0.5767
John Marshall Bancorp	21.84	▼ -0.18	22.00	21.65	21.88
Greenland Mines	0.24	0.00	0.25	0.24	0.24
SoundHound AI	6.640	▼ -0.60	6.880	6.465	6.680
Solidion Tech	8.230	▼ -2.14	8.530	7.870	8.410
PepGen	2.34	▲ +1.74	2.44	2.13	2.30
Profrac Holding	4.92	▲ +0.41	4.97	4.81	4.90
Hanover Bancorp	23.62	▲ +3.46	23.86	23.05	22.82
OKYO Pharma Ltd	1.690	▲ +0.60	1.729	1.650	1.680
Sobr Safe	0.4336	▼ -41.09	0.7749	0.3590	0.7360
Visionary Education Technology	0.179	▼ -5.81	0.180	0.176	0.189
Eightco Holdings	0.6825	▼ -1.37	0.7500	0.6825	0.6920
bioAffinity Technologies	0.767	▼ -1.49	0.786	0.742	0.778
Algorhythm Holdings	0.5125	▼ -0.49	0.5598	0.4901	0.5150
NewGenIvf	1.4000	▲ +6.87	1.4300	1.2800	1.3100
Brenmiller Energy	0.840	▼ -6.04	0.857	0.802	0.894
Iveda Solutions	0.2950	▲ +2.11	0.2988	0.2811	0.2889
TOP Financial	2.110	▲ +1.44	2.193	2.019	2.080
Citizens Financial Services	70.38	▼ -1.50	72.27	67.63	71.45
Heart Test Laboratories Unt	2.7400	▲ +2.24	2.7500	2.5800	2.6800
Intelligent Living Application	3.8100	▲ +3.53	3.9000	3.7600	3.6800
AiRWA	8.1100	▲ +11.25	9.6400	7.2800	7.2900
Naas Tech ADR	3.400	▼ -1.73	3.420	3.320	3.460
374Water	2.040	0.00	2.190	2.020	2.040
Golden Sun Education	0.405	▼ -0.25	0.408	0.370	0.406
Inter and Co A	5.82	▲ +1.93	5.93	5.78	5.71
Mobilicom ADR	5.150	▼ -3.01	5.440	5.145	5.310
Alvotech	3.28	▼ -1.20	3.37	3.25	3.32
Onfolio Holdings	0.1995	▼ -16.84	0.2328	0.1800	0.2399
IperionX Limited ADR	25.03	▲ +5.39	25.19	23.87	23.75
Polestar Automotive Holding A	18.700	▲ +4.12	18.910	17.860	17.960
ioneer ADR	4.14	▼ -0.72	4.26	4.10	4.17
Nano Labs ADR	1.9800	▲ +9.18	2.1298	1.7820	1.8136
Virax Biolabs	4.0800	▼ -35.85	4.9600	4.0100	6.3600
Azio AI Hldg	1.940	▲ +6.01	2.030	1.870	1.830
ProMIS Neurosciences	14.250	▼ -0.14	14.750	13.900	14.270
United Maritime	2.670	▲ +0.38	2.690	2.645	2.660
ProKidney	1.760	▼ -2.22	1.780	1.700	1.800
Netcapital	0.4752	▼ -6.48	0.5082	0.4601	0.5081
Jianzhi Century Technology ADR	3.7700	▼ -2.58	3.9199	3.3350	3.8700
FTAI Infra LLC	4.54	▲ +1.57	4.55	4.42	4.47
Greenwave Tech Solutions	2.9400	▲ +1.73	3.0200	2.8900	2.8900
Next Tech Holding	1.03	▼ -3.74	1.14	1.01	1.07
GigaCloud Technology	34.41	▼ -1.21	35.00	34.27	34.83
ECB Bancorp	20.15	▼ -0.40	20.49	20.13	20.23
Magic Empire Global	1.19500	▼ -1.24	1.20240	1.19500	1.21000
NeoVolta	2.350	▼ -4.08	2.490	2.310	2.450
Treasure Global	3.790	▲ +0.26	3.850	3.770	3.780
Ainos	1.8900	▼ -1.05	1.9889	1.8300	1.9100
SUI Holdings	1.250	▲ +6.84	1.270	1.150	1.170
Reborn Coffee	1.460	▼ -0.27	1.520	1.460	1.464
Webull	7.38	▲ +1.10	7.53	7.27	7.30
Nexera Tech	0.4839	▼ -7.48	0.5214	0.4550	0.5230
Shuttle Pharmaceuticals	2.9200	▼ -10.98	3.2000	2.9200	3.2800
Addentax	3.820	▼ -0.52	3.850	3.690	3.840
biote Corp	2.33	▲ +2.19	2.35	2.25	2.28
Vestand	0.218	▲ +1.40	0.218	0.201	0.215
Lichen China	1.5200	▼ -8.43	1.7800	1.4500	1.6600
Nexalin Technology	0.4607	▲ +1.92	0.4760	0.4106	0.4520
Lead Real Estate ADR	1.280	▲ +3.23	1.280	1.280	1.275
Laser Photonics Unt	1.330	▼ -1.48	1.360	1.295	1.350
Able View Global	1.030	▼ -1.90	1.060	1.010	1.050
Super X AI	7.860	▼ -1.63	8.030	7.820	7.990
Li Bang International	1.31	▲ +7.38	1.40	1.12	1.22
Parazero Technologies	0.5282	▲ +2.58	0.5359	0.5000	0.5149
Rumble	6.13	▼ -3.92	6.58	6.11	6.38
Nayax	65.66	▼ -1.05	66.63	65.22	66.36
Prime Medicine	3.780	▼ -10.64	4.265	3.620	4.230
Mobileye Global	9.55	▲ +0.21	9.81	9.49	9.53
SBC Medical Holdings	2.97	▼ -0.34	2.98	2.90	2.98
Silo Pharma	5.700	▼ -26.26	6.300	5.370	7.730
Vox Royalty	4.560	▲ +0.22	4.630	4.500	4.550
DeFi Tech	0.50	0.00	0.51	0.49	0.50
Acrivon Therapeutics	1.96	▼ -4.39	2.04	1.88	2.05
BullFrog AI Holdings Unt	0.690	▼ -6.38	0.737	0.680	0.737
Snail	4.94	▲ +26.67	5.92	3.90	3.90
ASP Isotopes	5.010	▼ -2.62	5.435	4.990	5.145
Clearmind Medicine	2.030	▼ -1.93	2.150	2.030	2.070
K Wave Media	0.14	0.00	0.15	0.13	0.14
Erayak Power Solution	2.9100	▲ +1.39	3.0485	2.7900	2.8700
DEFSEC Tech	2.0400	▲ +5.70	2.3444	1.9700	1.9300
Citius Oncology	0.69	▼ -4.16	0.71	0.69	0.72
Intchains ADR	0.92	▲ +15.02	0.95	0.88	0.80
GE HealthCare	64.70	0.00	65.25	64.19	64.70
Coya Therapeutics	5.26	0.00	5.64	4.99	5.26
Heidmar Maritime Holdings	1.0700	▼ -6.14	1.1400	1.0700	1.1400
Skyward Specialty Insurance	59.34	▼ -1.26	61.22	59.14	60.10
Big Tree Cloud Holdings	3.94	▼ -9.22	4.29	3.86	4.34
Genelux	3.030	▲ +1.68	3.040	2.890	2.980
Cadrenal Therapeutics	2.8900	▼ -3.99	3.1850	2.8900	3.0100
Here DRC	1.880	▼ -6.00	1.985	1.800	2.000
AMC Robotics	5.19	▼ -1.14	5.52	5.03	5.25
Brera Holdings	4.890	▼ -5.05	5.475	4.890	5.150
Strive	12.3600	▼ -1.90	13.3900	12.3300	12.6000
Mineralys Therapeutics	28.38	▼ -2.00	28.90	27.69	28.96
Structure Therapeutics ADR	53.36	▼ -3.23	54.99	52.45	55.14
CaliberCos	0.6899	▼ -1.44	0.7646	0.6768	0.7000
Hesai ADR	16.160	▼ -1.46	16.980	16.120	16.400
Nextpower	111.50	▼ -1.07	114.63	109.19	112.71
Enlight Energy	82.21	▲ +0.87	83.34	81.59	81.50
GaxosAI	1.12	▼ -0.88	1.15	1.12	1.13
enCore Energy Corp	1.320	0.00	1.360	1.300	1.320
Beamr Imaging	1.44	▲ +0.70	1.51	1.39	1.43
Toro Corp	4.940	▲ +1.86	5.000	4.800	4.850
Xiao I ADR	1.840	▼ -5.64	1.956	1.830	1.950
Mangoceuticals	0.3650	▼ -2.46	0.3898	0.3650	0.3742
U Power	1.21	0.00	1.22	1.10	1.21
Golden Heaven Holdings	1.5700	▲ +3.97	1.6300	1.3300	1.5100
Ohmyhome	0.4078	▲ +7.34	0.4249	0.3401	0.3799
Global Mofy Metaverse	4.5848	▲ +147.83	5.7899	3.2400	1.8500
CBL International	0.415	▲ +3.50	0.415	0.392	0.400
Clean Energy Tech	0.852	▲ +1.43	0.880	0.840	0.840
MKDWELL Tech	11.70	▼ -2.50	11.80	11.33	12.00
Chanson International Holding	1.190	▲ +14.42	1.500	1.130	1.040
Star Holdings	9.06	▲ +0.44	9.10	8.93	9.02
Jin Medical International	1.870	▲ +3.31	1.920	1.800	1.810
Hongli	1.170	▲ +17.47	1.240	0.951	0.996
Millennium International Holdings	1.510	▼ -9.58	1.620	1.500	1.670
SHENGFENG DEVELOPMENT	0.710	▼ -7.07	0.750	0.680	0.764
ARB IOT	4.5000	▼ -0.11	4.5000	4.3300	4.5050
Top KingWin	1.950	▲ +2.63	1.950	1.827	1.900
OSR Holdings	0.33	0.00	0.33	0.31	0.33
Ispire Tech	1.63	▲ +7.95	1.66	1.34	1.51
New Horizon Aircraft	1.760	0.00	1.790	1.665	1.760
CytoMed Therapeutics	1.030	▲ +5.10	1.050	0.941	0.980
US Goldmining Unt	7.80	0.00	7.84	7.59	7.80
VCI Global	2.240	▲ +2.28	2.400	2.060	2.190
Global Interactive Tech	2.0800	▼ -1.89	2.1600	2.0000	2.1200
Jayud Global Logistics	0.7537	▲ +0.29	0.8000	0.7526	0.7515
Interactive Strength	2.5800	0.00	2.5800	2.4100	2.5800
Burke Herbert Financial Services	70.30	▲ +0.26	70.91	69.64	70.12
SolarMax Technology	0.38	0.00	0.38	0.35	0.38
Sealsq	2.800	▼ -2.44	2.970	2.800	2.870
Tigo Energy	2.0600	▲ +4.04	2.0700	1.9900	1.9800
eLong Power Holding	0.30	▼ -47.70	0.34	0.28	0.57
BranchOut Food	4.300	▼ -0.92	4.483	4.265	4.340
Kodiak AI	4.86	▼ -6.18	5.19	4.83	5.18
Indivior	40.50	▼ -1.94	41.16	40.00	41.30
C3is Inc	1.7500	0.00	1.7998	1.7000	1.7500
60 Degrees Pharmaceuticals	1.560	0.00	1.610	1.492	1.560
Fortrea Holdings	17.76	▲ +0.51	18.06	17.47	17.67
GEN Restaurant	1.94	▼ -5.37	2.06	1.92	2.05
Gamehaus Holdings	0.92	▲ +2.21	0.95	0.90	0.90
Sezzle	179.38	▲ +1.30	182.56	176.46	177.08
Electrovaya	8.620	▼ -4.22	9.110	8.601	9.000
Aurelion	1.480	▼ -24.10	1.910	1.250	1.950
Apogee Therapeutics	133.65	▲ +0.06	133.75	133.36	133.57
Sagimet Biosciences	7.370	▲ +0.27	7.590	6.958	7.350
Oddity Tech	17.08	▼ -1.44	17.88	16.99	17.33
BioNexus Gene Lab	1.8100	▲ +4.62	1.8300	1.7700	1.7301
Perpetualscom DRC	3.8300	▼ -20.37	5.2800	3.6100	4.8100
DeFi Dev	3.000	▼ -0.66	3.240	2.965	3.020
USA Rare Earth	18.48	▼ -2.07	19.08	18.30	18.87
Cheetah Net Supply Chain Service	1.7000	▼ -8.60	1.8500	1.7000	1.8600
Mira Pharmaceuticals	0.9245	▲ +0.49	0.9500	0.9040	0.9200
Newton Golf	0.7856	▲ +0.46	0.8899	0.7716	0.7820
CL Workshop DRC	0.29	0.00	0.31	0.28	0.30
GMEX Robotics	2.11	▼ -5.38	2.18	2.02	2.23
LQR House	0.024	▼ -17.18	0.025	0.022	0.029
TRON Inc	1.410	▼ -4.73	1.480	1.380	1.480
Gibo Holdings	25.01	▼ -13.10	28.50	25.01	28.78
Foremost Lithium Resource Tech	1.780	▲ +6.59	1.790	1.650	1.670
Solowin	3.27	▲ +0.31	3.33	3.23	3.26
Adlai Nortye ADR	9.87	▼ -7.58	10.60	9.63	10.68
Arm	323.39	▼ -1.37	328.28	317.88	327.87
Podcastone	4.120	▲ +1.73	4.320	3.930	4.050
Liberty Live C	103.21	▼ -2.11	105.69	102.79	105.43
Liberty Live A	99.63	▼ -2.33	102.06	99.13	102.01
Neumora Therapeutics	1.68	▲ +1.82	1.71	1.58	1.65
Simpple	3.6400	▲ +1.11	3.6900	3.5600	3.6000
Keen Vision Acquisition	12.23	▲ +0.25	12.23	12.23	12.25
Maplebear	48.39	▲ +0.23	49.07	47.57	48.28
SR Bancorp	18.93	▼ -0.16	19.10	18.85	18.96
RenX Enterprises	2.0600	▲ +0.49	2.1300	2.0400	2.0500
Agape ATP	2.7200	▼ -3.89	2.8500	2.6400	2.8300
Turbo Energy ADR	1.500	▼ -1.32	1.540	1.440	1.520
MDB Capital Holdings LLC	3.49	▲ +0.29	3.50	3.30	3.48
VS Media Holdings	1.5500	▼ -7.74	1.6600	1.5000	1.6800
Maison Solutions	0.635	▲ +2.92	0.640	0.585	0.617
Globavend Holdings	4.320	▼ -3.14	4.420	4.060	4.460
Falcon’s Beyond Global	14.73	▼ -3.98	15.68	13.28	15.34
LA Rosa Holdings	1.070	▼ -3.60	1.120	1.056	1.110
Primech Holdings	0.6200	▼ -1.43	0.6200	0.5801	0.6290
Abivax ADR	139.90	▼ -0.60	141.00	137.72	140.74
Central Plains Bancshares	20.00	▲ +4.66	20.01	20.00	19.11
reAlpha Tech	1.8500	▼ -6.57	2.0500	1.8500	1.9800
Shimmick	3.770	▲ +1.34	3.900	3.630	3.720
Alpha Technology	11.000	0.00	12.000	11.000	11.000
Lexeo Therapeutics	4.82	▼ -4.55	5.09	4.64	5.05
Linde PLC	529.79	▲ +0.80	532.71	523.48	525.56
Richtech Robotics	1.720	▼ -3.37	1.780	1.710	1.780
Inno Holdings	39.4900	+0.00	43.3700	1.1100	39.4900
Lucas GC	1.320	▼ -2.94	1.420	1.300	1.360
Trident Digital Tech Holdings ADR	2.1700	▼ -16.22	2.4399	1.9760	2.5900
PMGC Holdings	1.1200	▲ +5.66	1.5600	1.0300	1.0600
Fenbo Holdings	0.81	▼ -1.22	0.82	0.81	0.82
Spark I Acquisition	12.10	▼ -0.08	12.33	12.00	12.11
Garden Stage	28.20	▼ -0.84	28.20	28.20	28.44
Quetta Acquisition	11.84	▲ +0.42	11.84	11.82	11.79
Linkage Global	0.270	▼ -2.53	0.278	0.260	0.277
Prairie Operating	0.73	▼ -9.95	0.79	0.72	0.80
NB Bancorp	21.02	▲ +0.05	21.15	20.74	21.01
Talen Energy	385.80	▲ +0.35	391.08	380.32	384.44
Agriculture Natural Solutions	11.44	▼ -0.09	11.44	11.44	11.44
JLong	5.9400	▲ +2.59	6.0400	5.9100	5.7900
Roma Green Finance	8.4700	▼ -1.05	8.8000	7.9700	8.5600
Kaspi.kz AO	89.67	▲ +1.21	90.29	89.00	88.60
CG Oncology	75.24	▲ +2.62	75.86	69.97	73.32
CCSC Technology International	0.899	▼ -4.36	0.950	0.838	0.940
Arrivent Biopharma	33.69	▲ +0.06	34.00	32.84	33.67
Aimei Health Tech	12.69	▼ -1.55	13.50	12.19	12.89
SU Holdings	0.617	▼ -9.13	0.675	0.591	0.679
Planet Image International	1.080	▲ +0.93	1.100	1.040	1.070
Haoxi Health Technology	0.359	▼ -66.45	1.900	0.310	1.070
Brightspring Health Services	71.43	▼ -0.21	72.06	70.11	71.58
Core Scientific	23.490	▼ -1.05	24.190	22.915	23.740
Fractyl Health	0.79	0.00	0.81	0.75	0.79
Autonomix Medical	6.570	▲ +1.70	6.590	6.280	6.460
Fibrobiologics	0.92	▲ +6.97	0.92	0.85	0.86
GBank Financial Holdings	30.18	▼ -1.69	31.20	30.00	30.70
Kyverna Therapeutics	8.49	▼ -13.56	9.90	8.31	9.81
Metagenomi	1.27	▲ +0.79	1.31	1.22	1.26
Telomir Pharmaceuticals	1.23	▼ -3.15	1.27	1.22	1.27
BridgeBio Oncology Therapeutics	8.32	▼ -8.47	9.24	8.30	9.09
Massimo	0.935	▲ +0.97	0.944	0.920	0.926
CN Healthy Food Tech	5.51	+0.00	7.31	5.09	5.51
Intelligent	3.440	▼ -0.58	4.230	3.309	3.460
Wise	12.88	▲ +0.82	12.93	12.74	12.77
Neonc Technologies Holdings	4.4900	0.00	4.5150	4.3700	4.4900
Astera Labs	412.97	▼ -1.07	421.42	401.62	417.45
LOBO EV Tech	0.716	▲ +0.70	0.735	0.704	0.711
Mobilehealth Network Solutions	3.35	▼ -0.59	3.39	3.08	3.37
Boundless Bio	2.41	▼ -3.98	2.50	2.38	2.51
U BX Tech	5.250	▲ +13.39	5.500	3.210	4.630
Legato Merger	6.70	▼ -3.87	6.96	6.50	6.97
Zhibao Technology	0.424	▲ +43.24	0.578	0.383	0.296
Contineum Therapeutics	15.19	▼ -1.68	15.53	14.84	15.45
Eupraxia Pharmaceuticals	6.680	▼ -3.33	7.020	6.600	6.910
Zooz Power	5.290	▼ -0.19	5.500	5.100	5.300
PowerBank	0.67	▼ -1.47	0.68	0.65	0.68
Top Wealth Holding	2.270	0.00	2.270	2.190	2.270
CDT Environmental Tech Investment Holdings	1.810	▼ -22.98	2.380	1.625	2.350
Tungray Technologies	1.4599	▼ -2.01	1.4600	1.4200	1.4899
Mingteng International	1.17	▲ +1.74	1.35	1.13	1.15
Serve Robotics	5.92	▼ -1.99	6.16	5.92	6.04
YY Holding	1.43	▲ +4.38	1.56	1.30	1.37
NeoConcept International Holdings	11.91	▼ -1.81	12.56	10.67	12.13
Marex	65.78	▼ -6.42	70.90	65.44	70.29
Silvaco	10.86	▼ -3.98	11.43	10.61	11.31
IB Acquisition	10.79	0.00	10.79	10.75	10.79
VisionSys AI DRC	3.32	▼ -2.92	3.62	3.21	3.42
Nano Nuclear Energy	18.86	▼ -2.23	19.60	18.57	19.29
Proficient Auto Logistics	6.97	▲ +4.50	6.99	6.61	6.67
Armlogi Holding	0.30	0.00	0.31	0.29	0.29
JIA DA CORP	50.00	+0.00	62.00	50.00	50.00
Raytech Holding	2.99	▼ -2.92	3.06	2.99	3.08
Black Hawk Acquisition	13.76	▲ +4.56	13.76	13.76	13.16
Super Hi International Holding ADR	12.30	▲ +1.74	12.30	12.30	12.33
Isabella Bank	39.12	▲ +0.18	39.85	38.91	39.05
FlyE	2.07	▲ +5.09	2.10	1.94	1.97
Inhibrx Biosciences	93.01	▼ -10.44	102.20	91.76	103.85
Nakamoto	3.79	▼ -0.52	4.03	3.76	3.81
SmartKem	0.22	0.00	0.23	0.22	0.22
Rapport Therapeutics	41.75	▼ -0.71	42.06	38.88	42.05
Gauzy	0.39	▼ -2.38	0.40	0.37	0.40
Tempus AI	58.23	▼ -5.32	62.95	57.45	61.50
Life360	54.57	▲ +0.42	56.49	53.93	54.34
Waystar Holding	22.43	▼ -3.24	23.66	22.31	23.18
Perceptive Capital Solutions	10.80	▼ -0.92	10.84	10.74	10.90
Grail	72.00	▼ -5.00	76.07	69.75	75.79
Actuate Therapeutics	1.21	▼ -1.63	1.40	1.21	1.23
Webtoon Entertainment	11.54	▲ +1.23	11.60	11.35	11.40
Work Medical Technology	2.30	▲ +13.86	2.63	2.06	2.02
Rectitude Holdings	1.24	▲ +2.48	1.27	1.24	1.21
Churchill Capital	15.55	▼ -4.19	17.40	15.25	10.88
Alumis	28.31	▼ -6.57	30.24	27.42	30.30
Lakeside Holdings	0.44	0.00	0.46	0.41	0.44
Eshallgo	1.64	▼ -11.35	1.79	1.60	1.85
DirectBooking Tech	1.95	▼ -3.47	2.00	1.68	2.02
GP Act III Acquisition	10.90	▼ -1.89	10.90	10.90	11.11
RF Acquisition II	11.04	0.00	11.04	11.04	11.04
TWFG	25.95	▼ -0.19	26.35	25.64	26.00
Sunrise Realty Trust	8.04	▼ -0.12	8.12	8.01	8.05
Firstsun Capital Bancorp	35.08	▼ -7.51	36.45	34.17	37.93
QMMM Holdings	119.40	+0.00	119.40	95.00	119.40
Lineage	43.12	▼ -1.96	44.11	43.00	43.98
Melar Acquisition I	10.89	0.00	10.89	10.89	10.89
Artiva Biotherapeutics	9.64	▲ +2.44	9.75	8.84	9.41
Autozi Internet Technology	1.54	▼ -4.94	1.62	1.46	1.62
NIP ADR	6.64	▲ +2.95	6.90	6.10	6.45
Orangekloud Technology	1.08	▲ +2.86	1.10	1.03	1.05
Polibeli	8.12	▲ +26.48	9.11	6.23	6.42
Centurion Acquisition	10.81	0.00	10.81	10.81	10.81
Fifth District Bancorp	17.32	▲ +1.88	17.94	17.00	17.00
Giftify	0.91	▲ +1.11	0.93	0.89	0.90
Lionheart Holdings	10.80	▼ -0.09	10.81	10.80	10.80
YXT.Com Holding ADR	0.34	▼ -5.65	0.34	0.33	0.35
Powell Max	1.63	▲ +3.16	1.63	1.55	1.58
ZenaTech	1.39	▲ +2.21	1.40	1.32	1.36
Flag Ship Acquisition	11.44	▲ +2.14	11.44	11.22	11.08
Reitar Logtech Holdings	0.27	▼ -3.58	0.29	0.26	0.28
WeRide ADR	5.57	▲ +0.36	5.77	5.55	5.55
JBDI Holdings	1.33	▼ -2.92	1.46	1.26	1.37
Safe Pro	3.82	▼ -0.52	3.91	3.68	3.84
SIM Acquisition I	10.94	0.00	10.94	10.81	10.94
Launch One Acquisition	10.85	▲ +0.18	11.67	10.83	10.83
iTonic Holdings	0.33	▲ +3.12	0.33	0.31	0.32
Bicara Therapeutics	28.91	▼ -2.59	29.82	27.79	29.68
XCHG Ltd ADR	0.79	▲ +2.61	0.84	0.66	0.77
Hadron Energy	1.95	▲ +3.72	2.04	1.88	1.88
Galaxy Payroll	1.46	▲ +8.96	1.46	1.27	1.34
MBX Biosciences	61.05	▼ -7.09	65.44	60.01	65.71
Zenas Biopharma	28.74	▼ -2.34	29.43	26.95	29.43
Eureka Acquisition	12.44	▲ +2.81	12.44	11.44	12.10
DT Cloud Star Acquisition	11.38	▲ +0.26	11.38	11.32	11.38
Global Engine Holding	0.42	0.00	0.44	0.39	0.42
FBS Global	0.56	▼ -6.76	0.56	0.51	0.59
Wellchange Holdings	1.03	0.00	1.08	0.98	1.03
Bioage Labs	24.34	▼ -2.21	25.42	22.72	24.89
Ptl	10.07	▲ +8.40	10.72	9.38	9.29
M3 Brigade Acquisition V	10.86	▲ +0.05	10.86	10.86	10.85
Synergy CHC	0.21	▲ +4.98	0.21	0.20	0.20
Premium Catering Holdings	9.40	+0.00	9.55	9.20	9.40
Innovation Beverage	1.01	▼ -1.94	1.05	1.01	1.03
Foxx Dev Holdings	2.99	▲ +4.18	3.04	2.90	2.87
BingEx	2.13	▼ -1.84	2.21	2.12	2.17
INNEOVA Holdings	0.70	▲ +2.95	0.70	0.64	0.68
Cuprina Holdings	4.97	▼ -6.05	5.24	4.85	5.29
Zjk Industrial	1.90	0.00	1.94	1.82	1.90
HomesToLife	1.80	▼ -5.76	1.94	1.79	1.91
Click Holdings	1.44	▲ +1.41	1.52	1.43	1.42
SKK Holdings	4.73	▲ +2.60	4.85	4.70	4.61
Upstream Bio	7.53	▼ -3.59	7.81	7.28	7.81
Camp4 Therapeutics	4.33	▼ -0.23	4.51	4.21	4.34
CeriBell	19.56	▼ -0.41	19.80	19.43	19.64
Terrestrial Energy	5.89	▼ -3.99	6.18	5.83	6.14
Sky Quarry	3.18	▼ -4.22	3.42	2.97	3.32
Star Fashion Culture Holdings	18.29	▲ +9.46	20.09	14.27	16.71
Samfine Creation Holdings	2.48	▼ -0.40	2.63	2.43	2.49
Springview Holdings	3.18	▼ -2.15	3.43	3.17	3.25
HUHUTECH International	6.51	▼ -9.33	7.15	6.23	7.18
FB Bancorp	15.06	▼ -0.20	15.18	15.03	15.09
Gelteq	0.53	▼ -3.67	0.55	0.50	0.54
Septerna	35.93	▼ -5.05	37.97	35.43	37.84
Jinxin Tech	3.73	▲ +3.62	3.82	3.44	3.60
Diginex	1.19	▲ +1.71	1.22	1.10	1.17
Founder Group	1.35	▼ -3.57	1.42	1.34	1.40
Cayson Acquisition	11.10	+0.00	11.10	11.10	11.10
Datacentrex	2.04	▲ +0.49	2.06	1.94	2.03
Andretti Acquisition II	10.77	0.00	10.77	10.77	10.77
Polyrizon	14.65	▲ +2.02	15.40	13.36	14.36
Future Vision II Acquisition	11.00	▼ -7.49	11.89	10.94	11.89
Aeluma	17.60	▼ -3.56	18.18	17.06	18.25
Aduro Clean Technologies	16.12	▼ -0.12	16.59	15.68	16.14
H2O America	61.47	▲ +0.02	62.20	61.30	61.46
YHN Acquisition I	11.01	▲ +1.01	11.01	11.01	10.90
Alpha Cognition	8.41	▼ -1.29	8.80	8.40	8.52
eXoZymes	6.97	▼ -1.55	7.08	6.85	7.08
Mackenzie Realty Capital	1.72	▲ +6.17	1.73	1.60	1.62
Medicus Pharma	0.41	▼ -3.53	0.44	0.40	0.42
Telix Pharmaceuticals ADR	11.14	▼ -5.43	11.44	11.08	11.78
Fitness Champs Holdings	1.34	▲ +0.75	1.41	1.29	1.33
Creative Global Technology Holdings	4.50	▲ +1.93	4.55	4.20	4.42
Youxin Technology	0.99	▲ +20.71	1.01	0.78	0.82
Pony Ai	6.59	▼ -2.08	6.91	6.59	6.73
IP Strategy Holdings	2.450	▼ -0.41	2.520	2.320	2.460
New Century Logistics	16.20	▼ -3.51	17.80	16.20	16.79
Wing Yip Food Holdings ADR	4.17	▲ +0.48	4.66	3.97	4.15
Charlton Aria Acquisition	10.82	▲ +0.05	10.82	10.82	10.81
Launch Two Acquisition	10.74	▲ +0.14	10.74	10.72	10.73
Fast Track	0.40	▲ +8.04	0.49	0.35	0.37
ServiceTitan	77.69	▼ -2.20	81.52	77.10	79.44
Merlin	4.30	▼ -4.44	4.59	4.20	4.50
Kyivstar	15.28	▼ -0.52	15.61	15.25	15.36
Rising Dragon Acquisition	6.00	▲ +11.11	6.00	5.30	5.40
Linkers Industries	1.42	▼ -0.70	1.51	1.40	1.43
Radiopharm Theranostics ADR	4.37	▲ +2.10	4.49	4.29	4.28
Dynamix	10.79	▲ +0.19	10.80	10.79	10.77
Anteris Tech	9.77	▲ +2.95	9.81	9.31	9.49
Aldel Financial II	10.73	0.00	10.73	10.73	10.73
NetClass Tech	4.59	▲ +6.25	5.76	4.37	4.32
Bold Eagle Acquisition	10.66	▼ -0.47	10.68	10.65	10.69
Oaktree Acquisition III	10.68	▲ +0.09	10.68	10.68	10.67
Leishen Energy Holding	4.43	0.00	4.51	4.43	4.43
YSX Tech	1.01	0.00	1.09	0.99	1.01
Tavia Acquisition	10.65	+0.00	10.65	10.65	10.65
Health In Tech	1.06	▼ -2.75	1.10	1.05	1.09
FACT II Acquisition	10.63	0.00	10.63	10.63	10.67
Newbury Street II Acquisition	10.68	+0.00	10.68	10.68	10.68
Park Ha Biological Tech	0.58	▼ -12.07	0.64	0.52	0.66
OneConstruction	1.14	▼ -1.72	1.25	1.14	1.16
Boost Run	28.44	▼ -5.83	30.62	28.08	30.20
INLIF	3.43	▼ -5.51	3.99	3.33	3.63
A SPAC III Acquisition	10.57	▼ -2.22	10.57	10.57	10.85
Cantor Equity Partners I	10.64	▼ -0.28	10.67	10.64	10.67
Zhengye Biotechnology Holding	0.78	▲ +1.30	0.82	0.78	0.77
3 E Network Technology	1.85	▼ -2.12	1.87	1.75	1.89
Mint	2.15	▲ +7.50	2.18	2.01	2.00
UniFuels Holdings	0.73	▲ +1.39	0.80	0.71	0.72
Blaize Holdings	1.23	▲ +1.65	1.25	1.19	1.21
Picocela ADR	4.76	▼ -7.39	5.07	4.45	5.14
Cellyan Biotechnology	0.45	0.00	0.49	0.44	0.45
Range Capital Acquisition	10.68	▲ +0.09	10.68	10.68	10.67
CO2 Energy Transition	10.45	+0.00	10.45	10.45	10.45
Decent Holding	2.32	0.00	2.55	2.29	2.32
iOThree	3.30	▼ -12.47	3.51	3.05	3.77
Skyline Builders Holding	2.81	▲ +6.44	2.87	2.55	2.64
Ascentage Pharma	19.97	▲ +5.66	19.97	18.75	18.90
TJGC	4.67	▼ -5.27	4.67	4.55	4.93
Beta Bionics	17.03	▲ +3.65	17.09	15.92	16.43
Redcloud Holdings	0.24	▼ -7.81	0.26	0.23	0.26
Smithfield Foods	24.67	▼ -0.56	25.01	24.58	24.81
Maze Therapeutics	30.57	▼ -5.71	32.67	28.99	32.42
Pantages Capital Acquisition	10.63	▲ +0.19	10.63	10.63	10.61
Cloudastructure	0.42	▼ -4.59	0.46	0.40	0.44
Plum Acquisition IV	10.66	▼ -1.02	11.49	10.53	10.77
Sionna Therapeutics	45.29	▲ +0.78	45.41	42.24	44.94
Plutus Financial	3.00	0.00	3.00	3.00	3.00
Huachen AI Parking Management	7.65	▼ -3.16	7.96	7.51	7.90
Roman DBDR Acquisition II	10.57	0.00	10.57	10.57	10.57
Odysight Ai	4.46	▲ +3.48	4.50	4.22	4.31
Callan JMB	0.77	▲ +2.67	0.79	0.74	0.75
Sl Science Hldg	4.73	▲ +3.73	5.10	4.50	4.56
Hennessy Capital Investment Corp VII	10.46	▲ +0.10	10.47	10.46	10.45
Aardvark Therapeutics	7.60	▲ +52.00	7.92	5.03	5.00
Aureus Greenway Holdings	3.73	▼ -4.36	4.00	3.72	3.90
Sailpoint	13.71	▼ -7.68	15.44	13.67	14.85
FG Merger II	9.81	▼ -2.29	10.01	9.65	10.04
TEN Holdings	2.04	▼ -0.97	2.04	1.81	2.06
Translational Dev	10.70	0.00	10.71	10.70	10.71
Anbio Biotechnology	9.39	▼ -15.78	11.20	8.30	11.15
Fatpipe	5.35	▼ -0.19	5.60	5.25	5.36
Wellgistics Health	3.07	▲ +4.07	3.09	2.86	2.95
Basel Medical	6.61	▼ -0.15	6.93	6.20	6.62
Vroom	7.33	▲ +1.81	7.57	6.94	7.20
Thomson Reuters	89.61	▲ +0.90	91.93	88.95	88.81
Drugs Made In America Acquisition	10.66	0.00	10.66	10.65	10.66
STAK Inc	3.37	▼ -6.65	3.60	3.30	3.61
Wetour Robotics	0.64	▼ -4.47	0.69	0.63	0.67
LZ Tech Holdings	1.15	▼ -4.96	1.26	1.11	1.21
Kestra Medical Technologies	25.99	▼ -2.62	26.62	25.26	26.69
PN Smart Energy	3.74	▼ -0.80	3.90	3.74	3.77
Advanced Biomed	5.16	▼ -3.19	5.91	5.09	5.33
Sagtec Global	0.93	▼ -2.10	0.96	0.93	0.95
JFB Construction Holdings	4.83	▲ +0.42	4.90	4.70	4.81
Inflection Point Acquisition V	10.51	▼ -0.28	10.51	10.51	10.54
Ribbon Acquisition	10.78	+0.00	10.78	10.78	10.78
Brag House Holdings	1.38	▼ -0.72	1.69	1.30	1.39
Euroholdings	8.20	▲ +2.50	8.35	8.20	8.00
Baiya International	0.46	▼ -9.93	0.48	0.42	0.50
Marwynn Holdings	1.03	▲ +0.49	1.05	1.03	1.03
K F Growth Acquisition II	10.57	0.00	10.57	10.57	10.57
Columbus Acquisition	10.69	▲ +0.28	10.69	10.67	10.66
OMS Energy Technologies	4.45	▲ +3.73	4.45	4.32	4.29
CoreWeave	88.88	▼ -0.91	91.31	87.93	89.70
Stellar V Capital	10.55	▼ -0.28	10.55	10.55	10.58
Epsium Enterprise	1.20	▼ -4.76	1.25	1.20	1.26
WF Holding	1.97	▼ -3.43	2.04	1.88	2.04
Energys	2.91	▼ -2.02	2.97	2.87	2.97
WF International	3.00	▲ +5.63	3.90	2.87	2.84
Bgin Blockchain	1.92	▼ -3.52	1.92	1.88	1.99
Intercont	2.88	▼ -1.03	3.05	2.81	2.91
Waton Financial	3.05	▲ +5.17	3.17	2.86	2.90
AsiaStrategy	1.90	▲ +13.10	2.51	1.66	1.68
BeLive	2.30	▲ +4.55	2.30	2.20	2.20
Lianhe Sowell	3.45	▼ -18.05	4.02	3.32	4.21
Phoenix Asia Holdings	21.60	▲ +8.65	22.57	17.10	19.88
Archimedes Tech SPAC Partners II	10.86	▼ -0.28	10.88	10.84	10.89
Ruanyun Edai	1.07	▲ +3.88	1.07	0.98	1.03
Caring Brands	1.34	▲ +1.52	1.40	1.31	1.32
Friedman Industries	34.26	▲ +0.53	34.85	33.01	34.08
Solesence	0.68	▼ -2.87	0.75	0.68	0.70
Artius II Acquisition	10.51	0.00	10.53	10.50	10.51
Aether Holdings	4.24	▼ -1.62	4.44	3.95	4.31
Tianci International	0.48	▼ -7.66	0.52	0.47	0.52
Everbright Digital Holding	4.43	▼ -5.54	4.63	4.10	4.69
Haoxin Holdings	0.57	▲ +5.46	0.57	0.52	0.55
AIRO Holdings	6.28	▼ -4.99	6.71	6.27	6.61
Chagee Holdings	11.00	▼ -0.09	11.10	10.89	11.01
Robin Energy	6.45	▼ -19.67	7.84	6.21	8.03
Masterbeef	4.04	▲ +0.25	4.23	4.03	4.03
NewHold Investment	10.84	▼ -0.73	10.97	10.83	10.92
Marathon Bancorp	15.26	▼ -0.13	15.26	15.26	15.17
Pinnacle Food	3.54	▼ -5.35	3.55	3.54	3.51
Concorde International	0.60	▼ -7.65	0.63	0.56	0.65
Fifth Era Acquisition I	10.44	▼ -0.19	10.44	10.43	10.46
Teamshares	7.62	▼ -8.74	8.42	7.51	8.35
SS Innovations International	3.79	▲ +0.26	3.92	3.60	3.78
Yuanbao	14.42	▼ -0.62	14.50	14.12	14.51
Winchester Bancorp	13.12	▲ +0.31	13.12	13.12	13.08
Starz Entertainment	27.85	▼ -0.57	28.53	26.56	28.01
eToro	39.15	▼ -1.63	41.41	39.14	39.80
Antalpha Platform	4.47	▲ +0.22	4.47	4.35	4.46
Webuy Global	0.79	▲ +2.61	0.79	0.74	0.77
Gesher Acquisition II	10.45	+0.00	10.45	10.45	10.45
Quartzsea Acquisition	10.51	▼ -0.47	10.51	10.51	10.55
iQSTEL	1.02	▲ +2.00	1.02	0.98	1.00
Arrive Ai	0.42	▲ +2.42	0.43	0.41	0.41
Texas Ventures Acquisition III	10.56	0.00	10.57	10.55	10.56
OFA	0.17	0.00	0.18	0.17	0.17
Sizzle Acquisition II	10.37	0.00	10.37	10.36	10.37
UY Scuti Acquisition	10.69	+0.00	10.69	10.69	10.69
Pitanium	10.39	+0.00	12.09	9.80	10.39
FiEE Inc	4.00	▼ -0.25	4.30	3.30	4.01
Digital Asset Acquisition	10.42	▲ +0.10	10.43	10.42	10.44
Real Asset Acquisition	12.44	▲ +1.88	12.69	11.80	12.21
Titan Acquisition	10.42	▼ -0.57	10.44	10.42	10.48
Omada Health	23.28	▼ -1.15	23.75	22.72	23.55
Chime Financial	20.92	▼ -1.83	22.18	20.87	21.31
Siddhi Acquisition	10.44	▼ -0.29	10.44	10.44	10.47
Quantum X Labs	5.09	▲ +0.20	5.32	5.05	5.08
Namib Minerals	1.56	▼ -3.11	1.62	1.54	1.61
Berto Acquisition	10.52	0.00	10.54	10.52	10.52
707 Cayman	0.54	▼ -51.79	0.74	0.50	1.12
ProCap Financial	1.46	▼ -3.31	1.57	1.45	1.51
Renatus Tactical Acquisition I	10.64	▲ +0.28	10.66	10.53	10.61
Collective Acqsn	10.46	▼ -0.10	10.47	10.45	10.47
Slide Insurance Holdings	21.24	▲ +2.07	21.27	20.72	20.81
CapsoVision	5.99	▲ +3.81	6.03	5.66	5.77
Jyong Biotech	2.21	▼ -3.91	2.30	2.13	2.30
Caris Life Sciences	16.99	▼ -4.92	18.17	16.92	17.87
Inflection Point Acquisition III	10.40	▲ +0.10	10.40	10.40	10.39
New Providence Acquisition III	10.38	▼ -0.10	10.39	10.38	10.39
Jefferson Capital	18.85	▲ +1.78	18.99	18.11	18.52
ChampionsGate Acquisition	10.40	▼ -0.10	10.40	10.40	10.41
Perimeter Acquisition I	10.45	▼ -0.19	10.45	10.45	10.47
Armada Acquisition II	10.45	▲ +0.10	10.47	10.43	10.44
Cal Redwood Acquisition	10.35	0.00	10.35	10.35	10.35
Gores Holdings X	10.51	▲ +0.29	10.55	10.47	10.48
Happy City Holdings	3.96	+0.00	4.14	3.81	3.96
Lakeshore Acquisition III	10.44	▲ +0.10	10.44	10.43	10.43
Republic Digital Acquisition	10.33	0.00	10.33	10.33	10.34
Factorial Energy	9.32	▼ -4.51	9.85	8.77	9.76
Air Global	6.65	0.00	6.98	6.65	6.65
Julong	11.73	▼ -8.29	17.83	7.32	12.79
Grande	1.38	▼ -6.76	1.39	1.38	1.48
Aebi Schmidt Holding	11.71	▲ +3.81	12.02	11.28	11.28
EGH Acquisition	10.34	▼ -0.10	10.37	10.33	10.35
Hotel101 Global Holdings	5.32	▼ -9.83	5.66	5.30	5.90
Scage Future ADR	0.43	▲ +10.26	0.47	0.37	0.39
Empro	17.36	+0.00	17.88	17.01	17.36
MaxsMaking	13.00	+0.00	14.30	12.41	13.00
Masonglory	0.47	▲ +9.13	0.48	0.44	0.44
Ten League International	5.00	▲ +2.04	5.00	4.51	4.90
Thayer Ventures Acquisition II	10.32	+0.00	10.32	10.32	10.32
Wen Acquisition	10.30	▲ +0.10	10.31	10.30	10.29
WW International	15.40	▲ +2.19	16.25	14.46	15.07
Rich Sparkle Holdings	4.18	▼ -0.48	4.39	4.09	4.20
Delixy Holdings	0.49	▼ -2.00	0.49	0.47	0.50
Youlife ADR	0.57	▲ +1.79	0.59	0.52	0.56
Bluemount Holdings	6.08	▼ -0.16	6.08	5.92	6.09
Almonty Industries	16.61	▲ +12.99	16.81	14.90	14.70
Oyster Enterprises II Acquisition	10.35	▲ +0.58	10.35	10.35	10.29
ProCap Acquisition	10.30	0.00	10.30	10.30	10.30
Profusa	2.12	▼ -16.54	2.50	1.93	2.54
GCI Liberty A	22.56	▲ +0.36	22.90	21.45	22.48
GCI Liberty C	22.44	▲ +0.72	22.91	21.19	22.28
Ping An Biomedical	0.16	0.00	0.16	0.16	0.15
Mega Fortune	84.60	▲ +6.54	84.60	77.99	79.41
Robot Consulting ADR	3.75	+0.00	3.80	3.68	3.75
KTech Solutions	1.00	▼ -3.85	1.04	0.98	1.04
Aura Minerals	60.81	▼ -4.04	64.54	60.64	63.37
NexMetals Mining	2.26	▼ -2.16	2.35	2.26	2.31
Carlsmed	11.90	▼ -2.54	12.39	11.57	12.21
Cre8 Enterprise	3.24	▲ +11.34	3.97	3.00	2.91
Kochav Defense Acquisition	10.36	0.00	10.37	10.36	10.36
Wintergreen Acquisition	10.45	0.00	10.45	10.45	10.45
Dreamland	3.68	▼ -4.91	3.78	3.56	3.87
Linkhome Holdings	1.15	▼ -12.88	1.25	1.05	1.32
Globa Terra Acquisition	10.34	▲ +0.19	10.34	10.34	10.32
Yorkville Acquisition	10.24	▲ +0.10	10.24	10.22	10.23
Firefly Aerospace	24.09	▼ -4.71	25.56	24.04	25.28
JStar Holding	2.44	▲ +28.42	2.94	1.95	0.38
WhiteFiber	38.53	▼ -0.80	39.75	35.71	38.84
Indigo Acquisition	10.24	▼ -0.39	10.24	10.24	10.28
Axiom Intelligence Acquisition	10.32	▼ -0.10	10.34	10.32	10.33
Blue Water Acquisition III	10.34	0.00	10.34	10.34	10.34
CTW Cayman	2.60	▲ +7.44	2.60	2.47	2.42
Elite Express Holding	0.80	0.00	0.82	0.74	0.80
Heartflow	26.72	▼ -3.61	28.35	26.29	27.72
Blue Acquisition	11.02	▼ -0.36	11.10	11.02	11.06
Rubico	4.75	▲ +2.59	4.76	4.59	4.63
BEST SPAC I Acquistion	11.99	▼ -2.91	12.35	11.34	12.35
DarkIris	4.83	▼ -1.43	4.93	4.74	4.90
Etoiles Capital	15.02	+0.00	15.68	13.90	15.02
Magnitude International	6.76	+0.00	6.94	6.20	6.76
rYojbaba	4.20	▲ +8.25	4.20	3.46	3.88
BUUU	18.70	▲ +2.30	19.60	17.60	18.28
LightWave Acquisition	10.25	▼ -0.39	10.25	10.25	10.29
Oxley Bridge Acquisition	10.25	▲ +0.20	10.25	10.25	10.25
Pioneer Acquisition I	10.26	0.00	10.27	10.26	10.26
NusaTrip	9.00	+0.00	9.30	8.65	9.00
Yimutian ADR	0.50	▼ -3.86	0.56	0.46	0.52
FIGX Capital Acquisition	10.22	▼ -0.10	10.23	10.22	10.23
Velo3D	13.24	▼ -9.50	14.38	13.10	14.63
D Boral ARC Acquisition I	10.40	▼ -0.29	10.44	10.39	10.43
Cantor Equity Partners IV	10.44	▲ +0.19	10.44	10.41	10.42
Curanex Pharmaceuticals	0.22	▲ +4.72	0.23	0.21	0.21
Cohen Circle Acquisition II	10.36	▲ +0.10	10.36	10.36	10.35
Vendome Acquisition I	10.17	+0.00	10.20	10.17	10.17
Growhub	0.63	▲ +8.67	0.65	0.57	0.58
TryHard Holdings	0.28	0.00	0.29	0.28	0.28
Eastern International	0.84	▼ -4.54	0.88	0.82	0.88
YD Bio	2.23	▲ +4.21	2.25	2.02	2.14
Elevra Lithium DRC	62.63	▼ -1.63	65.70	62.44	63.67
NMP Acquisition	10.28	0.00	10.28	10.28	10.28
Black Rock Coffee Bar	8.23	▲ +1.48	8.36	7.99	8.11
Figure Technology	31.80	▼ -3.02	33.57	31.37	32.79
Gemini Space Station	4.31	▲ +1.41	4.40	4.23	4.25
Legence	73.66	▼ -0.42	75.21	72.40	73.97
Sono NV	4.15	▲ +1.72	4.16	3.89	4.08
Solarius Capital Acquisition	10.28	0.00	10.28	10.28	10.28
Sol Strategies	1.39	▼ -2.11	1.47	1.36	1.42
Zenta	2.81	▲ +1.08	2.99	2.59	2.78
Origin Investment	10.32	▲ +0.10	10.32	10.32	10.32
Silver Pegasus Acquisition	10.29	▼ -0.10	10.29	10.28	10.30
Netskope	12.32	▼ -0.81	12.57	12.03	12.42
LB Pharmaceuticals	32.95	▼ -2.34	34.21	31.97	33.74
Hang Feng Tech Innovation	3.10	▼ -6.91	3.28	3.00	3.33
1RT Acquisition	10.29	▼ -0.10	10.29	10.29	10.30
Pattern Group	28.96	▼ -1.50	29.63	28.58	29.40
Mount Logan Capital	3.36	▼ -4.82	3.53	3.31	3.53
Anfield	4.25	▲ +1.43	4.25	4.15	4.19
Platinum Analytics Cayman	17.50	+0.00	18.18	16.75	17.50
BRBI BR Partners ADR	11.99	▲ +1.18	11.99	11.99	11.85
CSLM Digital Asset Acquisition III	10.15	▼ -0.49	10.15	10.15	10.20
VirnetX	10.28	▼ -0.77	10.30	10.00	10.36
HCM III Acquisition	10.32	▼ -0.10	10.32	10.28	10.32
Megan Holdings	0.1161	▼ -12.18	0.1282	0.1126	0.1322
Fermi America LLC	6.59	▼ -9.97	6.61	5.88	7.32
Commercial Bancgroup	32.99	▲ +0.43	33.22	32.70	32.85
BTQ Tech	3.72	▼ -2.36	4.00	3.65	3.81
Quantumsphere Acquisition	10.25	▼ -0.10	10.25	10.25	10.26
Spring Valley Acquisition III	9.12	▼ -1.30	9.64	8.55	9.24
Agroz	0.43	0.00	0.45	0.40	0.43
Black Titan	0.76	▼ -4.98	0.80	0.76	0.80
Highview Merger	10.17	▲ +0.10	10.17	10.17	10.16
McKinley Acquisition	10.16	0.00	10.17	10.14	10.16
Starry Sea Acquisition	10.28	▲ +0.10	10.28	10.28	10.28
CCH Holdings	0.19	▼ -9.65	0.19	0.18	0.21
Turn Therapeutics	9.44	▲ +7.15	10.00	8.81	8.81
PomDoctor ADR	1.53	▼ -7.27	1.70	1.53	1.65
Obook Holdings	5.70	▲ +0.53	5.70	5.66	5.67
One and One Green Tech	1.96	0.00	1.99	1.95	1.96
Crown Reserve Acq I	10.13	▲ +0.10	10.13	10.12	10.12
Talon Capital	10.37	▲ +0.19	10.37	10.35	10.35
Leifras ADR	2.22	▼ -0.89	2.28	2.18	2.24
Terra Innovatum Global NV	4.94	▲ +1.44	4.96	4.76	4.87
Republic Power	2.13	▼ -10.13	2.48	2.09	2.37
Smart Logistics Global	0.63	▼ -6.00	0.69	0.60	0.67
Aptera Motors	1.81	▼ -12.56	2.02	1.80	2.07
BTC Dev	10.10	0.00	10.10	10.10	10.10
M3 Brigade Acquisition VI	10.19	▲ +0.10	10.19	10.19	10.18
Acco Holdings	1.80	▲ +3.45	1.82	1.75	1.74
Charming Medical	29.36	+0.00	31.70	25.90	29.36
Texxon Holding	2.70	▲ +0.37	2.79	2.55	2.69
Agencia Comercial Spirits	16.09	▲ +5.99	16.15	15.04	15.18
MapLight Therapeutics	39.32	▼ -1.21	40.43	36.55	39.80
Ambitions Enterprise Management Co LLC	1.78	▼ -10.55	1.99	1.70	1.99
Solstice Advanced Materials	61.30	▼ -2.39	62.70	61.06	62.80
GSR IV Acquisition	10.16	▼ -0.05	10.16	10.16	10.17
Emmis Acquisition	10.15	+0.00	10.15	10.15	10.15
Fusemachines	0.99	0.00	1.03	0.97	0.99
Navan	25.92	▲ +1.13	26.01	25.06	25.63
Nomadar	3.11	▼ -6.34	3.11	3.11	3.31
BillionToOne	126.77	▼ -0.94	128.22	120.11	127.97
GigCapital8	10.11	▲ +0.10	10.12	10.10	10.10
Park Dental	20.93	▲ +4.13	21.46	19.90	20.10
WeShop Holdings	5.68	▼ -10.27	6.29	5.61	6.33
Trailblazer Acquisition	10.17	▲ +0.30	10.17	10.13	10.14
OTG Acquisition I	10.19	0.00	10.19	10.19	10.19
Cantor Equity Partner V	10.41	▼ -0.38	10.41	10.41	10.45
Elauwit Connection	7.01	▲ +5.57	7.10	6.46	6.64
Public Policy Holding	8.34	▼ -1.30	8.43	8.06	8.45
Lake Superior Acquisition	10.15	▼ -0.10	10.16	10.15	10.16
Chenghe Acquisition III	10.17	0.00	10.18	10.17	10.17
Galata Acquisition II	10.09	▼ -0.20	10.09	10.09	10.09
Gloo Holdings	2.95	▼ -2.96	3.09	2.94	3.04
Palatin Tech	10.00	▼ -4.67	10.29	9.77	10.49
Central Bancompany	31.11	▼ -0.16	31.57	30.90	31.16
Apex Treasury	10.07	0.00	10.07	10.06	10.07
Insight Digital Partners II	10.07	▲ +0.10	10.07	10.07	10.06
Calisa Acquisition	10.17	▼ -0.10	10.25	10.16	10.18
Dynamix Corp III	10.02	0.00	10.02	10.02	10.02
StoneBridge Acquisition II	10.17	0.00	10.17	10.17	10.17
Elemental Royalty	16.01	▲ +0.44	16.19	15.67	15.94
Range Capital Acquisition II	10.16	▲ +0.59	10.16	10.08	10.16
LaFayette Acquisition	10.11	+0.00	10.11	10.11	10.11
Diamondrock Hospitality	11.88	▲ +0.25	12.02	11.85	11.85
Cardinal Infrastructure	68.14	▼ -3.50	71.47	66.39	70.61
Evolution Global Acquisition	10.07	+0.00	10.07	10.07	10.07
Hyperliquid Strategies	7.55	▼ -0.13	8.21	7.50	7.56
Gulf Resources	3.54	▲ +2.91	3.80	3.34	3.44
Hoyne Bancorp	16.59	▲ +0.18	16.59	16.50	16.56
Tailwind 20 Acquisition	10.03	▼ -0.10	10.03	10.03	10.04
Lumexa Imaging Holdings	12.00	▼ -1.48	12.79	11.82	12.18
Wealthfront	9.35	▲ +0.43	9.66	9.22	9.31
Medline	41.04	▲ +0.47	41.05	40.15	40.85
Harvard Ave Acquisition	10.12	▼ -0.10	10.12	10.12	10.13
Miluna Acquisition	10.15	▲ +0.59	10.15	10.15	10.15
Versant Media	35.39	▼ -1.17	36.20	35.16	35.81
Bitcoin Infra Acquisition	10.00	+0.00	10.00	10.00	10.00
Quantumscape	6.58	▼ -4.85	6.99	6.57	6.91
Westin Acquisition	10.09	+0.00	10.09	10.09	10.09
Aktis Oncology	27.88	▼ -1.90	28.65	26.52	28.42
Evolution Metals Tech	5.63	▲ +2.18	5.74	5.34	5.51
Blueport Acquisition	10.13	0.00	10.14	10.13	10.13
NervGen Pharma	1.88	▲ +1.08	1.94	1.80	1.86
Atlas Critical Minerals	3.79	▲ +8.29	3.79	3.55	3.50
Twelve Seas Investment	9.99	0.00	10.00	9.99	9.99
Crane Harbor Acquisition II	10.19	▼ -0.20	10.20	10.13	10.21
EquipmentShare Com	18.65	▲ +16.56	19.20	17.26	16.00
Ethos Technologies	20.09	▲ +6.80	20.35	18.77	18.81
PicS PicPay	11.85	▲ +2.33	12.26	11.74	11.58
ITHAX Acquisition III	9.97	0.00	9.97	9.97	9.97
SC II Acquisition	10.11	▲ +0.40	10.11	10.11	10.07
Santacruz Silv	6.51	▼ -2.40	6.68	6.45	6.67
Pulsenmore	3.86	▼ -7.21	4.10	3.78	4.16
General Purpose Acquisition	10.00	▼ -0.10	10.01	9.99	10.01
Helix Acquisition III	10.41	▼ -1.79	10.41	10.41	10.60
Activate Energy Acquisition	10.01	▲ +0.10	10.01	10.01	10.00
Blue Moon Zinc	6.66	▲ +5.05	6.71	6.10	6.34
Hall Chadwick Acquisition	10.05	▼ -0.10	10.06	10.05	10.06
Karbon Capital Partners	10.12	0.00	10.12	10.12	10.12
Virtuix Holdings	2.93	▼ -4.87	3.10	2.90	3.08
Leapfrog Acquisition	10.04	▲ +0.30	10.04	10.04	10.01
Eva Live	2.58	▼ -0.39	2.74	2.44	2.59
QT Imaging Holdings	3.67	▼ -1.08	3.83	3.67	3.71
Bleichroeder Acquisition II	10.35	▲ +0.78	10.36	10.26	10.27
Daedalus Special Acquisition	10.15	▲ +0.30	10.15	10.15	10.13
Meshflow Acquisition	10.00	▼ -0.10	10.01	10.00	10.01
VenHub Global	1.02	▼ -6.42	1.08	1.02	1.09
Polaryx Therapeutics	2.33	▼ -4.12	2.44	2.25	2.43
Bluerock Acquisition	10.04	▲ +0.40	10.04	10.04	10.04
Community Bancorp	38.38	▼ -0.26	39.50	38.29	38.48
Liftoff Mobile	24.83	▲ +0.16	25.72	24.42	24.79
Arko Petroleum	19.11	▼ -0.73	19.75	18.95	19.25
SOLV Energy	28.92	▲ +1.72	29.11	28.10	28.43
SpyGlass Pharma	22.52	▲ +12.21	22.92	19.53	20.07
Our Bond,	0.66	0.00	0.68	0.62	0.66
Lafayette Digital Acquisition I	9.99	▲ +0.30	9.99	9.95	9.96
Eikon Therapeutics	10.58	▼ -5.70	11.31	10.18	11.22
Cantor Equity Partners VI	10.36	▼ -0.77	10.36	10.36	10.44
Iron Horse Acquisitions II	10.03	▼ -0.20	10.05	10.03	10.05
Satellos Bioscience	9.79	▲ +3.71	10.00	9.34	9.44
Agomab Therapeutics	13.08	▲ +0.38	13.27	12.54	13.03
American Drive Acquisition	10.06	0.00	10.06	10.05	10.06
Launchpad Cadenza Acquisition	9.99	+0.00	10.00	9.99	9.99
Vine Hill Capital Investment	10.00	▲ +0.10	10.00	10.00	10.00
Braiin	5.52	▼ -4.67	5.85	5.40	5.78
Social Commerce Partners	10.00	▲ +0.20	10.00	10.00	9.98
Silicon Valley Acquisition	10.07	▼ -0.40	10.11	10.07	10.11
20/20 Biolabs	0.59	▲ +1.72	0.63	0.56	0.58
M Evo Global Acquisition II	9.94	0.00	9.94	9.94	9.94
Rank One Computing	5.04	▲ +4.13	5.19	4.74	4.84
Swarmer	42.00	▼ -5.34	45.50	40.00	44.37
D Boral Acquisition I	9.99	▼ -0.10	10.00	9.99	10.00
Eagle Nuclear Energy	6.80	▼ -3.68	7.20	6.61	7.06
K2 Capital Acquisition	9.98	▼ -0.10	9.98	9.98	9.99
Generate Biomedicines	14.33	▼ -8.91	15.39	13.97	15.72
MiniMed	15.29	▲ +1.59	15.37	14.70	15.05
RF Acquisition III	9.92	▼ -0.30	9.93	9.92	9.94
Fortress Value Acquisition V	10.11	+0.00	10.11	10.11	10.11
Columbus Circle Capital	10.13	▼ -0.10	10.15	10.13	10.14
Atrium Therapeutics	12.46	▼ -3.49	12.87	12.20	12.91
Soren Acquisition	9.92	+0.00	9.92	9.92	9.92
Spacsphere Acquisition	10.00	▼ -0.05	10.00	10.00	10.01
Art Tech Acquisition	9.99	0.00	9.99	9.99	9.99
Spring Valley Acquisition IV	10.18	+0.00	10.19	10.18	10.18
PayPay	15.50	▼ -0.83	16.00	15.36	15.63
Versamet Royalties	9.63	▼ -2.43	9.85	9.56	9.87
Freecast A	2.86	▼ -16.13	3.27	2.79	3.41
FG Imperii Acquisition	9.95	0.00	9.95	9.95	9.95
Infinite Eagle Acquisition	10.22	▼ -0.05	10.22	10.22	10.22
OneIM Acquisition	10.11	▼ -0.79	10.11	10.11	10.19
Co Diagnostics	2.61	▼ -1.14	2.70	2.55	2.64
X3 Acquisition	9.98	▲ +0.30	9.98	9.98	9.98
Metals Royalty	6.11	▼ -4.38	6.60	5.77	6.39
Aldabra 4 Liquidity Opportunity	9.95	▼ -0.20	9.95	9.94	9.97
Praetorian Acquisition	9.93	0.00	9.94	9.93	9.93
Archimedes Tech SPAC Partners III	10.05	0.00	10.05	10.05	10.05
Xsolla SPAC 1	9.92	▼ -0.30	9.92	9.92	9.95
GigCapital9	9.95	▲ +0.10	9.95	9.95	9.94
Horizon Quantum Holdings	22.99	▼ -4.45	25.14	22.75	24.06
KRAKacquisition	10.02	0.00	10.02	10.02	10.02
Space Asset Acquisition	10.10	▼ -1.08	10.29	10.10	10.21
Mountain Lake Acquisition II	9.95	▲ +0.10	9.96	9.95	9.94
Muzero Acquisition	9.99	▲ +0.50	9.99	9.99	9.94
Newbridge Acquisition	9.97	0.00	9.97	9.97	9.97
Armada Acquisition III	9.97	▼ -0.10	9.97	9.97	9.98
Cyabra	0.34	0.00	0.36	0.33	0.34
Greenland Energy	2.09	▼ -5.00	2.22	2.06	2.20
Xanadu Quantum Tech	11.17	▼ -0.89	11.32	11.01	11.27
HMH Holding	19.80	▲ +3.39	19.96	19.15	19.15
Cambridge Acquisition	9.94	▲ +0.40	9.95	9.94	9.90
Hennessy Capital Investment	9.98	0.00	9.98	9.95	9.98
Mako Mining	7.71	▼ -0.64	7.76	7.59	7.76
Coinshares	4.28	▲ +3.88	4.37	4.13	4.12
Spartacus Acquisition II	10.03	0.00	10.03	10.03	10.03
HCM IV Acquisition	10.06	▲ +0.10	10.06	10.05	10.05
Idea Acquisition	9.94	▲ +0.10	9.95	9.94	9.93
Proem Acquisition I	9.96	0.00	9.96	9.96	9.96
First Tracks Biotherapeutics	36.24	▲ +11.85	38.49	33.01	32.40
Willow Lane Acquisition II	10.26	0.00	10.26	10.24	10.26
Arxis	41.79	▼ -1.76	42.69	41.40	42.54
Suncrete	20.37	▲ +3.03	20.94	19.50	19.77
Averin Capital Acquisition	10.19	▼ -0.20	10.19	10.19	10.21
Alamar Biosciences	28.42	▲ +7.33	28.49	26.01	26.48
Kailera Therapeutics	20.64	▼ -1.76	22.05	20.12	21.01
Yesway	20.38	▼ -0.15	20.56	19.98	20.41
Abony Acquisition I	9.96	0.00	9.96	9.96	9.96
Nicola Mining ADR	6.16	▲ +1.15	6.35	6.16	6.09
Paloma Acquisition I	9.94	▲ +0.30	9.94	9.90	9.91
Elmet	15.84	▲ +0.13	16.11	15.36	15.82
Triller	2.34	▼ -0.85	2.50	2.28	2.36
BHAV Acquisition	9.97	+0.00	9.97	9.97	9.97
Clearthink 1 Acquisition	9.90	0.00	9.91	9.90	9.90
Jatt II Acquisition	11.50	▼ -0.86	11.50	11.50	11.60
X Energy	15.96	▼ -3.86	16.69	15.25	16.60
Illumination Acquisition I	9.97	+0.00	9.97	9.96	9.97
SUMA Acquisition	9.93	▼ -0.10	9.93	9.93	9.94
TRG Latin America Acquisitions	9.89	0.00	9.89	9.89	9.89
Liberty Defense Holdings	3.81	▼ -0.26	4.00	3.81	3.82
National Healthcare Properties	14.95	▲ +0.67	14.99	14.35	14.85
Lakewood amedex Biotherapeutics	2.61	▼ -1.14	2.75	2.37	2.64
First Northern Community Bancorp	18.17	▲ +1.11	18.32	17.90	17.97
Avalyn Pharma	28.06	▼ -2.97	28.70	27.07	28.92
Hemab Therapeutics	38.10	▲ +2.41	38.36	34.98	37.20
Seaport Therapeutics	21.58	▲ +5.22	21.75	19.38	20.51
Suja Life	9.37	▼ -7.96	10.35	9.35	10.18
Odyssey Therapeutics	16.69	▼ -0.83	17.30	15.50	16.83
Aya Gold & Silver	20.31	▲ +2.21	20.44	19.50	19.87
Pono Capital Four	9.89	+0.00	9.89	9.89	9.89
Fervo Energy	27.13	▼ -0.80	27.82	26.59	27.35
Cerebras Systems	215.08	▲ +8.34	216.46	191.22	198.53
Mobia Medical	12.19	▼ -7.37	13.24	11.85	13.16
RoboStrategy	32.93	▼ -2.08	34.06	32.00	33.63
Aiai Holdings	10.56	▼ -6.38	11.79	9.86	11.28
Conexeu Sciences	10.20	▲ +2.93	10.74	9.70	9.91
DUKE Robotics	5.59	▼ -0.89	5.77	5.31	5.64
Exyn Tech	5.82	▼ -6.13	6.30	5.61	6.20
Maywood Acquisition 2	9.92	0.00	9.92	9.92	9.92
Micware ADR	3.36	▲ +2.44	3.50	3.28	3.28
SpaceX	145.30	▼ -4.51	150.57	145.07	152.16
Amanat Acquisition	10.13	▲ +0.20	10.13	10.13	10.11
Future Money Acquisition	10.00	▲ +0.30	10.00	9.95	9.97
Inflection Point Acquisition	10.22	▼ -0.29	10.25	10.21	10.25
Optimi Health	4.59	▲ +0.44	4.70	4.51	4.57
Amass Brands	1.62	▲ +2.53	1.63	1.50	1.58
QDRO Acquisition	9.92	▼ -0.50	9.96	9.92	9.97
RRE Ventures Acquisition	9.87	▼ -0.40	9.91	9.87	9.91
Research Alliance III	11.00	▲ +2.71	11.00	11.00	10.71
Octave Intelligence	17.00	▼ -1.33	17.36	16.97	17.23
Powerlaw	14.75	▲ +0.34	15.00	14.29	14.70
Innio	33.41	▼ -0.95	33.91	31.89	33.73
Quantinuum	70.45	▼ -4.16	73.64	69.28	73.51
ACP Holdings Acquisition	9.97	0.00	9.97	9.97	9.97
Apogee Acquisition	9.99	▲ +0.20	9.99	9.95	9.97
ARC Acquisition I	9.90	0.00	9.92	9.90	9.90
Forbright	20.19	▼ -0.15	20.88	19.49	20.22
Parabilis Medicines	30.57	▲ +0.69	31.00	28.51	30.36
Oceanhawk Acquisition	9.92	▼ -0.20	9.93	9.92	9.94
Peace Acquisition	9.92	0.00	9.92	9.91	9.91
Bitzero Holdings	7.80	▲ +8.48	8.05	7.36	7.19
Fort Tech	1.24	0.00	1.24	1.07	1.24
Newhold Investment	10.10	▲ +0.35	10.10	10.10	10.07
Aperture AC	9.92	▼ -0.10	9.94	9.90	9.92
Veraxa Biotech	2.20	▼ -11.29	2.50	2.13	2.48
Breeze Acquisition II	9.96	▼ -0.10	9.97	9.96	9.97
Kardigan	24.64	▲ +0.78	24.88	22.15	24.45
Honeywell Aerospace	220.75	▼ -1.06	228.95	218.85	223.12
Cantor Equity Partners VII	10.08	0.00	10.08	10.07	10.08
Deep Fission	11.11	▼ -0.27	11.62	10.55	11.14
Irenic Acquisition	9.98	0.00	9.99	9.98	9.98
Collective Acquisition II	9.92	+0.00	9.93	9.92	9.92
Forefront Tech Holdings	9.91	0.00	9.91	9.91	9.91
General Catalyst Global Resilience	10.17	+0.00	10.17	10.17	10.17
Keystone Acquisition	9.87	▼ -0.40	9.87	9.85	9.90
Mountain Crest Acquisition 6	9.95	▲ +0.05	9.95	9.95	9.94
Office Properties	17.50	▲ +6.06	17.70	16.37	16.50
Bending Spoons	32.91	▼ -4.11	34.43	32.52	34.32
Itg	13.98	▼ -2.65	14.26	13.00	14.36
Neutron Holdings	25.04	▼ -1.80	25.54	25.02	25.50
DSC Holdings ADR	6.51	▼ -4.96	7.38	5.80	6.85
AmperCap Acquisition	9.88	▼ -0.20	9.88	9.88	9.90
Midera Food Processing	41.44	▼ -5.82	45.18	40.90	44.00
Aeon Acquisition I	9.87	▼ -0.20	9.89	9.87	9.89
GSR V Acquisition	9.85	▼ -0.10	9.85	9.85	9.86
Alpex Acquisition	9.86	▲ +0.10	9.87	9.86	9.85
Fortunex Acquisition	10.00	▼ -0.30	10.00	10.00	10.03
Berto Acquisition II	9.95	0.00	9.96	9.95	9.95
Iron Dome Acquisition I	9.93	▼ -0.10	9.94	9.93	9.93
Patriot Acquisition	9.91	▲ +0.10	9.91	9.91	9.92
Vicore Pharma Holding AB ADR	13.78	▼ -0.93	14.01	13.09	13.92