IXIC United States

Nasdaq Index (IXIC): NASDAQ Composite

26217.83

+118.05 (+0.45%) ▲

புதுப்பிக்கப்பட்டது Sep 02, 2026

26217.83

குறைவு 26062.68

உயர்வு 26245.04

Prev. Day Close

26099.78

குறைவு

26062.68

உயர்வு

26245.04

NASDAQ Composite Index Futures Live Chart & Historical Data Graph

26217.83 +0.45%

Realtime Share Prices for Constituents of Nasdaq

⌕ ×

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
Intel	90.05	▲ +1.21	90.43	87.50	88.97
Microsoft	496.82	▼ -0.84	500.27	493.81	501.02
eBay	106.69	▲ +1.63	108.19	104.10	104.98
Cisco	109.45	▼ -0.26	110.51	108.40	109.74
Goodyear Tire & Rubber Co	6.21	▲ +3.67	6.24	5.96	5.99
Kimberly-Clark	109.29	▲ +2.06	109.41	106.92	107.08
Kraft Heinz	26.26	▲ +1.51	26.44	25.84	25.87
Vertex	13.48	▼ -2.53	14.09	13.38	13.83
Monster Beverage	44.42	▼ -1.27	45.37	44.04	44.99
Cintas	198.09	▼ -1.25	200.61	197.57	200.59
Autodesk	241.73	▼ -2.41	248.12	241.05	247.69
Gilead	149.61	▼ -0.21	152.54	148.83	149.92
aTyr Pharma	0.493	▲ +3.46	0.509	0.482	0.477
Alphabet A	337.14	▲ +0.63	340.00	332.82	335.02
Fiserv	51.98	▲ +0.60	53.10	51.56	51.67
Liberty Global	10.68	▲ +1.33	10.83	10.57	10.54
Adobe	279.75	▼ -2.21	287.49	279.43	286.08
Qualcomm	169.96	▲ +2.01	170.60	165.08	166.61
Baidu	94.34	▼ -0.55	95.29	93.85	94.86
Sohu.Com	13.63	▼ -1.80	13.92	13.42	13.88
Warner Bros Discovery	28.38	▲ +0.21	28.77	28.33	28.32
Ribbon Com	1.960	▲ +0.26	1.970	1.940	1.955
Applied Materials	438.46	▼ -0.77	443.50	433.57	441.85
Steel Dynamics	247.64	▲ +5.79	248.38	235.89	234.09
Cadence Design	306.67	▼ -2.03	313.21	303.66	313.04
Microchip	72.76	▲ +1.89	73.19	70.67	71.41
Wynn Resorts	91.52	▲ +1.02	92.85	90.71	90.60
Intuitive Surgical	371.88	▲ +0.71	382.41	368.25	369.25
Nasdaq Inc	95.72	▼ -1.87	97.55	94.61	97.54
Ryanair ADR	54.42	▲ +1.11	55.40	54.40	53.82
SanDisk	1,552.96	▲ +1.05	1,587.86	1,509.24	1,536.87
JetBlue	4.64	▲ +3.80	4.70	4.53	4.47
Henry Schein	90.39	▲ +2.11	91.36	88.61	88.52
Paychex	124.00	▼ -1.31	125.03	122.80	125.64
VeriSign	289.96	▲ +0.55	290.44	285.48	288.37
Apple	324.95	▼ -0.06	328.40	323.53	325.13
Fastenal	47.93	▼ -1.68	48.69	47.65	48.75
Dentsply	11.29	▲ +4.93	11.55	10.83	10.76
Crocs	115.79	▲ +0.44	118.32	115.04	115.28
Zions	68.02	▲ +2.50	68.80	66.72	66.36
Northern Trust	183.98	▲ +0.71	186.67	182.99	182.68
Lamar	151.50	▲ +0.28	152.16	150.11	151.08
Patterson-UTI Energy	13.150	▲ +2.81	13.305	12.610	12.790
Atlanticuss	93.82	▲ +5.13	94.48	90.18	89.24
CH Robinson	145.20	▼ -1.81	148.05	145.00	147.88
Sirius XM	29.695	▲ +7.51	29.870	28.740	27.620
PACCAR	122.13	▼ -0.26	123.41	121.18	122.45
Amazon.com	254.98	▲ +0.02	256.24	253.40	254.92
Ross Stores	230.85	▲ +0.70	232.76	228.01	229.24
Viavi Solutions	34.50	▼ -0.89	34.99	33.71	34.81
NetEase	119.46	▼ -0.50	120.92	119.42	120.07
NetApp	180.68	▼ -1.35	189.21	180.03	183.16
Costco	928.48	▼ -1.22	938.86	920.31	939.96
Check Point Software	133.89	▼ -0.43	137.31	132.85	134.47
Lam Research	288.32	▼ -0.65	292.19	284.40	290.20
People Inc	38.91	▲ +0.99	39.46	38.48	38.53
Intuit	342.94	▼ -0.58	348.40	339.32	344.93
Expedia	308.06	▲ +1.26	314.75	305.05	304.23
Trip.com ADR	43.63	▼ -0.48	44.37	43.63	43.84
UTStarcom	2.2700	▼ -1.30	2.3500	2.2700	2.3000
Cognizant A	63.40	▲ +0.02	64.04	62.71	63.39
Rambus	84.73	▲ +0.39	84.80	82.09	84.40
Akamai	105.09	▼ -1.29	106.34	104.01	106.46
KLA Corp	172.26	▲ +0.80	172.42	167.56	170.89
Flex	105.95	▼ -0.85	107.30	104.19	106.86
Amgen	442.84	▲ +1.08	445.57	435.00	438.12
T Rowe	109.38	▲ +0.37	110.87	109.12	108.98
Biogen	222.67	▲ +3.07	225.59	216.97	216.04
Huntington Bancshares	16.88	▲ +2.80	17.03	16.50	16.42
Gen Digital	30.65	▲ +2.10	30.76	29.86	30.02
NVIDIA	224.41	▲ +3.21	227.95	218.48	217.44
Starbucks	106.72	▲ +0.54	107.90	105.63	106.15
Cincinnati Financial	171.69	▲ +0.76	172.66	170.39	170.39
Extreme	22.01	▲ +1.06	22.04	21.66	21.78
Axon Enterprise	506.98	▼ -2.18	517.98	499.00	518.30
Comcast	26.81	▲ +1.94	27.19	26.46	26.30
Marvell	206.48	▼ -1.86	208.49	203.50	210.39
Ballard	2.240	0.00	2.270	2.190	2.240
Sify	14.330	▲ +0.84	14.570	14.100	14.210
Analog Devices	355.71	▲ +0.34	360.77	352.03	354.52
Xcel Energy	75.51	▼ -0.50	76.25	74.71	75.89
CSX	48.66	▼ -0.08	48.85	47.92	48.70
Mattel	14.65	▲ +0.41	14.78	14.58	14.59
Host Hotels Resorts	22.11	▲ +2.17	22.20	21.68	21.64
Exelon	43.97	▲ +0.32	44.07	43.24	43.83
Campbell’s	23.78	▲ +0.30	24.13	23.72	23.71
Walmart	106.07	▲ +0.14	106.78	105.46	105.92
Xerox	3.18	▲ +0.63	3.27	3.14	3.16
SLM	26.51	▲ +2.87	26.60	25.97	25.77
Micron	956.24	▲ +2.44	958.00	927.16	933.44
Weatherford	97.71	▲ +3.37	99.40	93.79	94.52
APA Corp	44.69	▲ +0.88	45.13	43.69	44.30
Western Digital	448.90	▼ -0.34	456.98	437.40	450.44
Marriott Int	333.14	▼ -0.42	337.99	332.24	334.55
American Electric Power	123.57	▲ +0.50	123.93	121.50	122.96
Paramount Skydance	10.97	▲ +3.98	11.20	10.55	10.55
Principal Financial	111.31	▲ +1.78	112.33	109.36	109.36
Texas Instruments	254.80	▲ +0.58	258.04	251.05	253.34
Coca-Cola European	107.78	▲ +0.17	108.39	107.05	107.60
Honeywell	206.08	▼ -1.86	210.73	204.81	209.98
AMD	457.25	▼ -0.51	462.21	452.37	459.61
Baker Hughes	64.64	▲ +1.54	65.27	62.71	63.66
Newell Brands	5.98	▲ +0.67	6.15	5.93	5.94
Hasbro	93.50	▲ +0.32	94.22	92.63	93.20
PepsiCo	140.53	▲ +0.53	141.71	139.30	139.79
Teradyne	341.62	▲ +1.84	347.00	330.13	335.46
Seagate	808.54	▼ -0.99	835.40	785.66	816.64
ADP	281.16	▼ -0.82	283.00	278.08	283.49
SSR Mining	37.75	▲ +5.36	37.91	36.86	35.83
Keurig Dr Pepper	32.59	▲ +2.19	33.09	31.93	31.89
Middleby Corp	112.44	▲ +0.75	114.24	111.86	111.60
United Airlines Holdings	108.35	▲ +3.56	109.87	106.25	104.63
Netflix	82.73	▲ +2.38	83.12	80.30	80.81
News Corp	34.41	▲ +0.53	34.92	34.30	34.23
Equinix	1,019.24	▼ -0.81	1,025.61	1,002.24	1,027.59
Booking	199.60	▲ +2.00	200.62	195.73	195.69
O’Reilly Automotive	86.97	▼ -1.11	88.15	86.40	87.95
CME Group	277.76	▼ -3.03	286.14	275.63	286.45
Illumina	213.29	▲ +2.97	214.98	207.13	207.13
JB Hunt	260.22	▲ +1.46	263.53	254.11	256.48
Urban Outfitters	78.75	▼ -0.69	79.58	77.82	79.29
EW Scripps A	3.250	▼ -0.31	3.390	3.170	3.260
First Solar	202.65	▲ +1.50	204.35	197.82	199.65
Viatris	17.09	▲ +2.77	17.13	16.75	16.63
F5 Networks	390.73	▼ -1.26	398.57	384.99	395.72
News Corp A	30.65	▲ +0.07	31.32	30.54	30.63
Roper Technologies	415.79	▼ -0.60	423.06	415.01	418.31
ADTRAN	7.520	▲ +0.67	7.610	7.430	7.470
Advanced Energy	268.19	▲ +0.45	272.17	261.72	267.00
Yueda Digital Holding	0.930	▲ +1.10	0.960	0.912	0.910
Broadcom	367.47	▼ -0.60	371.09	364.65	369.68
Imunon	1.5600	▼ -2.50	1.6134	1.5100	1.6000
Cirrus	113.06	▲ +3.66	114.53	109.30	109.07
Entegris	131.31	▲ +1.39	132.19	126.61	129.51
The Hain Celestial	0.69	▼ -5.99	0.76	0.68	0.73
IPG Photonics	76.48	▲ +1.70	77.03	73.95	75.20
Ionis Pharma	61.33	▲ +2.42	61.77	59.78	59.88
Itron	96.12	▲ +1.07	96.98	95.07	95.10
Motorcar Parts	11.55	▼ -0.43	11.85	11.45	11.60
NXP	228.51	▲ +2.75	229.99	222.27	222.40
QuickLogic	10.500	▼ -0.57	10.620	10.295	10.560
Radware	27.80	▼ -0.47	28.35	27.46	27.93
Royal Gold	258.38	▲ +1.69	261.17	255.34	254.09
Tesla	357.01	▲ +0.26	360.62	349.92	356.09
Take-Two	216.14	▼ -0.25	220.71	214.85	216.68
Nebius NV	204.09	▲ +2.28	205.21	195.20	199.54
Dollar Tree	131.90	▲ +0.14	134.99	130.41	131.71
Atlantic American	1.340	▼ -1.11	1.400	1.330	1.355
AAON	74.62	▼ -0.97	75.40	73.75	75.35
ArcBest Corp	133.93	▲ +0.91	136.63	132.00	132.72
Oruka Therapeutics	91.810	▼ -0.33	96.200	89.880	92.110
ACADIA	28.93	▲ +0.14	29.75	28.88	28.89
Acorn Energy	19.17	0.00	19.60	18.48	20.65
Acadia Healthcare	27.75	▼ -1.77	28.59	27.50	28.25
ACI Worldwide	52.46	▲ +2.40	52.55	50.52	51.23
Axcelis	110.95	▲ +0.78	111.81	108.00	110.09
ACNB	65.20	▲ +1.91	65.51	63.80	63.98
Talphera	1.2000	▲ +1.69	1.2000	1.1700	1.1800
Acacia Research	4.630	▲ +2.43	4.650	4.540	4.520
Arq Inc	2.200	▲ +7.32	2.210	2.050	2.050
Addus	118.32	▲ +3.29	118.53	114.43	114.55
Aehr Test Systems	80.240	▲ +4.77	81.037	76.050	76.590
Stabilis Solutions	6.400	▼ -2.88	6.979	6.190	6.590
Agenus	8.090	▲ +1.25	8.280	7.685	7.990
AGNC Invest	10.62	▲ +0.19	10.65	10.57	10.60
Agilysys	113.51	▲ +0.91	113.70	110.30	112.49
Air T	32.56	▲ +1.81	32.99	31.65	31.98
Alico	40.26	▲ +0.75	40.69	40.18	39.96
Align	159.15	▲ +2.70	160.85	155.50	154.96
Allegiant	74.78	▲ +3.27	76.71	73.50	72.41
Alkermes Plc	47.72	▲ +1.10	48.73	46.71	47.20
Allot	7.460	▼ -1.32	7.595	7.420	7.560
Alnylam	267.40	▲ +8.65	269.94	246.48	246.11
AstroNova	28.99	+0.00	29.00	28.98	28.99
Amkor	47.17	▲ +3.34	47.26	45.47	45.73
Allient	88.83	▲ +2.75	88.96	85.99	86.45
American Superconductor	28.49	▼ -0.25	28.98	28.03	28.56
AMERISAFE	26.14	▲ +0.77	26.38	25.85	25.94
The Andersons	70.92	▲ +5.44	71.27	67.04	67.26
AngioDynamics	15.62	▼ -1.51	16.22	15.52	15.86
Anika	21.55	▲ +2.08	21.66	20.96	21.11
Alpha & Omega Semiconductor	24.62	▲ +4.15	24.77	23.53	23.64
American Public Education	45.75	▼ -0.22	46.54	45.08	45.85
Apogee	38.06	▲ +1.25	38.75	37.15	37.59
Riot Platforms	18.64	▲ +4.75	18.89	17.39	17.79
Asia Pacific Wire & Cable	1.380	0.00	1.400	1.380	1.380
Accuray	0.260	▲ +2.12	0.261	0.250	0.255
AI Financial	0.526	▼ -2.84	0.543	0.511	0.542
Gentherm	39.48	▲ +2.23	39.94	38.70	38.62
Ark Restaurants	5.25	▼ -0.19	5.25	5.05	5.26
Alliance Resource	26.540	▲ +0.38	26.550	26.226	26.440
Arrow	38.82	▲ +3.82	39.11	37.85	37.39
Artesian	35.75	▲ +0.22	36.04	35.55	35.67
Arts-Way	3.000	▲ +3.81	3.040	2.510	2.890
Arrowhead Pharma	85.37	▲ +3.18	85.47	82.09	82.74
AmeriServ	4.830	▼ -2.62	5.080	4.770	4.960
Astrotech	7.0850	▲ +1.80	7.1900	6.8800	6.9600
Astec	42.32	▲ +2.77	42.55	40.47	41.18
Ascent Solar	2.9400	▲ +4.63	2.9600	2.8100	2.8100
Vericel Corp Ord	40.89	▲ +0.96	41.31	40.35	40.50
Asure	9.020	▼ -0.44	9.195	8.870	9.060
Amtech	14.600	▲ +0.55	14.660	14.310	14.520
ATA	0.879	▼ -3.51	0.925	0.870	0.911
Alphatecs	9.19	▼ -0.27	9.48	9.08	9.21
Ames	31.75	▲ +1.67	31.99	30.81	31.23
ATN Int	30.91	▲ +2.59	31.31	30.28	30.13
AtriCure	52.59	▲ +7.50	52.68	49.54	48.92
Astronics	73.46	▲ +0.64	74.28	72.30	72.99
Auburn	26.50	0.00	26.50	26.40	26.50
AudioCodes	10.09	▲ +0.95	10.13	9.95	9.99
AeroVironment	145.39	▲ +0.85	147.09	140.91	144.17
Sarepta	23.21	▲ +8.81	23.62	21.33	21.33
Aviat	19.25	▲ +3.16	19.50	18.56	18.66
Aware	1.220	▼ -1.61	1.270	1.200	1.245
AXT	56.950	▲ +1.50	59.900	55.725	56.110
BancFirst	111.13	▲ +3.18	111.43	108.33	107.71
Banner	70.04	▲ +2.13	70.40	68.40	68.58
Hope Bancorp	13.96	▲ +2.42	14.06	13.67	13.63
Beasley	19.4000	▲ +3.03	19.9300	18.7800	18.8300
Barrett	33.71	▼ -0.24	34.53	33.49	33.79
BCB Bancorp	8.61	▲ +1.65	8.63	8.43	8.47
Balchem	175.47	▲ +1.25	177.39	173.51	173.31
BioCryst	10.170	▲ +2.52	10.230	9.830	9.920
Clarus	3.78	▲ +3.85	3.84	3.65	3.64
Bel Fuse A	202.51	▼ -0.03	204.20	199.53	202.58
Bel Fuse B	241.00	▼ -0.99	244.97	238.45	243.42
Bgc Group	11.850	▼ -1.17	12.150	11.585	11.990
Option Care Health	23.85	▲ +0.89	24.11	23.69	23.64
BJs Restaurants	60.71	▼ -1.68	63.10	60.36	61.75
Bridgeline Digital	0.980	▲ +0.52	1.000	0.965	0.975
Blackbaud	47.47	▼ -0.65	49.20	46.92	47.78
BioLineRx	2.740	▼ -0.72	2.800	2.570	2.760
Bank of Marin	27.04	▲ +2.15	27.28	26.47	26.47
Biomarin Pharma	66.97	▲ +3.29	67.20	64.99	64.84
BOK Financial	136.12	▲ +1.89	136.50	132.52	133.60
Dmc Global	6.84	▲ +2.70	6.93	6.66	6.66
BOS	4.660	0.00	4.725	4.600	4.660
Bridgford	5.96	▼ -1.49	6.33	5.96	6.18
Azenta	31.75	▲ +0.57	32.19	31.18	31.57
Bassett	18.87	▲ +1.34	18.97	18.45	18.62
Sierra Bancorp	40.38	▲ +2.44	40.62	39.56	39.42
First Busey	30.46	▲ +1.87	30.61	29.83	29.90
Broadwind	4.110	▼ -1.08	4.225	4.060	4.155
Broadway Financial	11.970	▲ +1.70	12.131	11.761	11.800
China Automotive	5.415	▼ -1.19	5.560	5.350	5.480
Camden	57.09	▲ +1.64	57.71	54.69	56.17
Credit Acceptance	607.77	▲ +2.29	611.12	592.62	594.18
Zeta Network	1.6400	▲ +5.13	1.7200	1.5500	1.5600
The Cheesecake	108.55	▲ +0.18	109.95	108.15	108.36
Cal-Maine	78.82	▼ -0.25	80.08	78.12	79.02
Camtek	131.91	▲ +2.94	132.84	127.95	128.14
Pathward Financial	81.84	▲ +1.87	81.92	80.41	80.34
Cass	56.26	▲ +1.92	56.45	55.32	55.20
Caseys	753.59	▼ -1.74	766.61	745.74	766.91
Cathay	62.00	▲ +2.09	62.51	60.83	60.73
CBAK Energy	1.000	▼ -2.91	1.030	0.974	1.030
Cracker Barrel Old	54.80	▲ +1.11	55.66	53.30	54.20
Commerce Bancshares	57.96	▲ +1.44	58.43	57.23	57.14
Capital City Bank	50.98	▲ +1.68	51.33	50.67	50.14
Antelope Enterprise Holdings	5.430	▲ +8.60	5.980	4.950	5.000
CNB Financial	34.11	▲ +2.06	34.21	33.41	33.42
Cogent	10.22	▲ +13.43	10.42	8.94	9.01
Codexis	1.475	▼ -2.32	1.590	1.470	1.510
Cadiz	4.070	▲ +2.52	4.115	3.925	3.970
CECO Environmental	71.110	▲ +0.79	72.880	69.750	70.550
Perdoceo Education	33.09	▲ +0.30	33.34	32.76	32.99
Central Garden&Pet	42.33	▲ +0.50	42.84	42.25	42.12
Central Garden&Pet A	36.64	▲ +0.60	37.12	34.91	36.42
Cerus	2.600	▼ -0.38	2.685	2.561	2.610
CEVA	26.29	▲ +0.23	26.29	25.40	26.23
CF Bankshares	35.06	▲ +1.18	35.46	34.67	34.65
C&F Financial	91.61	▲ +0.22	93.59	91.19	91.41
Capitol Federal	8.69	▲ +1.64	8.76	8.58	8.55
Compugen	2.630	▲ +1.54	2.630	2.555	2.590
Cognex	59.94	▼ -0.23	61.36	59.59	60.08
Comstock	20.020	▲ +0.91	20.740	19.980	19.840
City Holding	144.00	▲ +1.24	144.91	142.50	142.24
Churchill Downs	89.18	▲ +2.92	90.21	86.94	86.65
The Chefs Warehouse	113.43	▼ -1.81	116.64	113.00	115.52
China Natural Resources	3.9000	▼ -0.06	4.0002	3.8200	3.9025
Coherus BioSciences	1.420	▲ +3.65	1.435	1.355	1.370
Charter Communications	158.97	▲ +8.74	159.87	147.67	146.19
Cineverse	2.2800	▼ -2.98	2.3900	2.2800	2.3500
AIFU Inc DRC	21.700	▼ -1.68	22.500	21.350	22.070
Ridgetech	0.9351	▲ +0.14	1.0000	0.9200	0.9338
Celldex Therapeutics	39.48	▲ +0.61	40.55	39.01	39.24
Clearfield	28.72	▲ +1.66	29.05	28.25	28.25
Calumet	53.070	▲ +3.01	54.610	51.770	51.520
Clean Energy	1.720	▲ +6.83	1.730	1.600	1.610
ClearOne	5.100	▼ -2.30	5.201	5.050	5.220
Euro Tech	1.635	▲ +0.93	1.680	1.621	1.620
Columbus McKinnon	17.53	▲ +1.56	17.85	17.26	17.26
Destination XL Group	0.608	0.00	0.630	0.600	0.608
Comtech	1.500	▼ -4.46	1.610	1.500	1.570
Fortress Biotech	2.7300	▲ +1.87	2.7400	2.6700	2.6800
ZW Data Action Technologies	1.2900	▲ +1.57	1.3300	1.2500	1.2700
Taoping	0.811	▼ -7.95	0.888	0.800	0.880
Century Casinos	1.250	0.00	1.255	1.240	1.250
Cohu	45.79	▲ +3.69	45.83	43.27	44.16
Coca-Cola Bottling	195.26	▲ +1.09	197.85	189.87	193.16
Columbia Banking	30.08	▲ +2.59	30.41	29.44	29.32
Columbia Sportswear	56.86	▲ +0.09	57.64	56.54	56.81
Corcept	110.43	▼ -2.60	115.78	108.73	113.38
Canterbury Park	15.91	▲ +0.06	15.91	15.91	15.90
Cumberland	6.520	▼ -0.61	6.760	6.280	6.560
Capital Clean Energy	22.65	▲ +0.18	22.67	22.44	22.61
Consumer Portfolio Services	9.290	▲ +0.54	9.730	9.270	9.240
CRA	170.98	▼ -0.87	174.63	170.03	172.48
Cresud SACIF	12.200	▲ +4.54	12.245	11.610	11.670
Curis	1.3800	▼ -2.82	1.4754	1.3800	1.4200
Americas Car-Mart	2.23	▼ -0.45	2.32	2.21	2.24
Ceragon	2.070	▲ +0.98	2.080	2.032	2.050
CorVel	70.39	▲ +0.93	71.33	69.50	69.74
Crown Crafts	2.730	▼ -2.50	2.835	2.710	2.800
CoStar	31.26	▼ -2.25	32.62	31.20	31.98
Canadian Solar Inc	13.36	▲ +5.53	13.40	12.62	12.66
CSP	7.94	▼ -1.37	8.28	7.94	8.05
Community Trust	77.10	▲ +1.84	77.43	75.89	75.71
CTI Industries	2.820	▲ +3.30	2.820	2.820	2.790
Citi Trends	67.50	▼ -0.55	68.95	66.97	67.87
CVB Financial	22.29	▲ +1.92	22.42	21.94	21.87
Cavco	561.85	▲ +1.63	566.93	546.71	552.85
Commercial Vehicle	3.13	▲ +1.24	3.20	3.10	3.09
CVD Equipment	6.610	▲ +0.76	6.780	6.540	6.560
Community West Bancshares	26.24	▲ +1.98	26.34	25.72	25.73
Consolidated Water	28.97	▲ +0.17	29.24	28.84	28.92
Casella	93.42	▲ +0.83	94.90	92.06	92.65
Bio Green Med Solution	0.8326	▲ +0.30	0.8499	0.8300	0.8500
Cytokinetics Inc	71.93	▲ +0.74	73.70	70.42	71.40
Cerenome	2.940	▲ +8.49	2.940	2.740	2.710
Citizens&Northern	25.83	▲ +2.01	26.11	25.38	25.32
Citizens Community	21.47	▲ +3.72	21.63	20.94	20.70
Data I/O	2.820	▼ -0.35	2.974	2.820	2.830
Daktronics	19.160	▼ -1.03	21.595	18.990	19.360
Performance Shipping	1.7400	▲ +1.16	1.7600	1.6900	1.7200
Delcath Systems	16.580	▲ +1.10	16.781	16.315	16.400
Donegal A	19.35	▲ +0.94	19.54	19.19	19.17
Donegal B	23.79	▼ -3.84	23.79	23.79	24.74
Digi	69.61	▼ -2.14	72.69	69.40	71.13
Kustom Entertainment	0.8897	▼ -3.61	0.9000	0.8655	0.9230
Newegg Commerce	17.0000	▲ +7.26	17.7499	15.9050	15.8500
Diodes	90.03	▲ +3.33	90.15	85.77	87.13
Daily Journal Corp	617.54	▲ +0.37	625.19	595.00	615.24
Dorchester Minerals	29.29	▲ +0.31	29.60	29.00	29.20
Digimarc	5.43	▼ -2.16	5.60	5.26	5.55
Dorman	128.54	▲ +1.07	129.68	125.76	127.18
Star Equity Holdings	10.420	▲ +0.68	10.420	10.420	10.350
US Gold	16.120	▲ +6.54	16.150	15.225	15.130
Descartes Systems	78.49	▼ -2.41	81.11	78.18	80.43
Deswell Industries	3.100	▲ +5.08	3.100	3.030	2.910
Dawson Geophysical	3.320	▼ -4.32	3.530	3.140	3.470
DexCom	89.69	▼ -0.50	91.90	89.54	90.14
DXP Enterprises	180.48	▼ -1.43	186.26	179.29	183.10
Eagle Montana	22.51	▲ +0.99	22.74	22.21	22.29
Encore Capital	96.62	▲ +3.88	96.73	93.42	93.01
EDAP	4.220	▼ -2.09	4.350	4.180	4.310
Educational Development	1.340	▼ -0.74	1.355	1.329	1.350
Euronet	72.96	▲ +7.08	73.46	68.03	68.14
Enterprise Financial	63.64	▲ +1.34	64.21	63.06	62.80
eGain	7.23	▼ -1.36	7.33	7.11	7.33
Eagle	27.70	▲ +3.32	27.77	26.98	26.81
8x8	1.840	0.00	1.904	1.810	1.840
eHealth	0.951	▲ +0.64	1.075	0.895	0.945
Eltek	7.600	▼ -4.82	7.800	7.600	8.002
Eastern Co	27.96	▲ +3.71	28.23	27.04	26.96
The Ensign	172.70	▼ -0.29	174.01	172.11	173.20
Erie Indemnity	258.41	▲ +0.91	263.25	253.96	256.09
Energy Recovery	7.58	▼ -1.94	7.76	7.53	7.73
Escalade	20.26	▲ +0.70	20.46	20.14	20.12
Euroseas	77.10	▲ +0.48	77.46	76.09	76.73
East West Bancorp	128.97	▲ +1.74	130.03	127.23	126.76
ExlServices	36.91	▼ -1.36	37.63	36.74	37.42
Exponent	70.03	▼ -0.38	70.72	69.46	70.30
EZCORP	32.590	▲ +2.48	32.880	31.600	31.800
First Business	71.85	▲ +2.94	72.24	69.91	69.80
First Bancorp	64.11	▲ +2.94	64.22	62.53	62.28
First Capital	63.37	▲ +3.11	63.49	61.05	61.46
First Community Bancshares	48.70	▲ +1.21	49.00	47.37	48.12
First Community	33.84	▲ +2.67	34.12	33.01	32.96
FuelCell Energy	14.400	▼ -15.69	15.960	13.920	17.080
FirstCash	220.10	▲ +2.11	221.74	214.13	215.56
First Citizens BancShares	2,177.11	▲ +1.68	2,213.30	2,136.69	2,141.16
Civista Bancshares	27.41	▲ +1.63	27.55	26.97	26.97
Frequency Electronics	59.070	▲ +0.15	59.500	57.030	58.980
Franklin Electric	97.59	▼ -0.85	99.13	97.28	98.43
First Financial Bancorp	32.67	▲ +2.05	32.92	32.13	32.02
First Financial Bankshares	33.24	▲ +1.96	33.52	32.77	32.60
Veru	2.750	▲ +2.23	2.760	2.650	2.690
First Interstate BancSystem	37.16	▲ +2.31	37.39	36.34	36.32
Financial Institutions	40.84	▲ +2.00	41.00	40.22	40.04
National Beverage	32.09	▲ +1.26	32.51	31.55	31.69
Standard Biotools	0.673	▲ +3.51	0.687	0.658	0.651
1-800 FLOWERS.COM	3.62	▲ +5.38	3.66	3.44	3.44
Flexsteel	81.32	▲ +2.65	82.35	78.50	79.22
Kandal M	0.2000	▼ -12.97	0.2098	0.1900	0.2298
Farmers National	15.73	▲ +2.34	15.76	15.41	15.37
First Bancorp Inc	34.66	▲ +2.09	34.96	34.33	33.95
Forward Industries	6.260000	▲ +0.81	6.320000	5.755000	6.210000
FormFactor	96.58	▲ +1.23	97.50	93.51	95.41
Forrester	12.20	▼ -0.25	12.63	12.05	12.23
Formula Systems ADR	126.99	▲ +0.79	126.99	126.99	126.00
First Merchants	41.70	▲ +1.93	42.06	40.96	40.91
Franklin Financial	63.12	▲ +3.07	63.29	61.00	61.24
Colliers International	97.77	▼ -1.38	99.37	96.12	99.14
LB Foster	37.11	▲ +0.62	37.38	36.45	36.88
Fuel Tech	1.390	▲ +2.21	1.410	1.360	1.360
Fortinet	154.54	▼ -4.52	162.19	151.82	161.85
Fulton	23.69	▲ +2.07	23.90	23.34	23.21
First United	43.79	▲ +3.87	44.62	43.65	42.16
Forward Air	15.99	▼ -2.38	16.76	15.87	16.38
German American Bancorp	49.61	▲ +1.53	49.90	48.64	48.86
Gaia Inc	1.670	▲ +9.15	1.720	1.519	1.530
Sellas Life Sciences	14.160	▲ +7.11	14.330	13.230	13.220
GameSquare Holdings	2.930	▼ -3.30	3.140	2.880	3.030
StealthGas	9.490	▼ -1.25	9.610	9.160	9.610
Global Indemnity	30.00	▲ +3.45	30.00	28.88	29.00
Greene County	34.74	▲ +1.34	35.07	34.74	34.28
Geron	1.5900	▲ +7.43	1.6200	1.4800	1.4800
Gevo	1.710	▲ +4.27	1.720	1.620	1.640
Giga Media Ltd	1.420	▲ +1.43	1.420	1.350	1.400
G-III Apparel	28.47	▼ -11.50	32.44	28.28	32.17
Gilat	10.120	▲ +0.60	10.220	9.940	10.060
Globus Maritime	3.8200	0.00	3.8900	3.7000	3.8200
Golar	53.13	▲ +1.53	53.24	51.71	52.33
Greenlight Capital Re	15.230	▼ -0.20	15.450	15.180	15.260
Gentex	22.86	▲ +3.30	22.93	22.23	22.13
Gladstone Commercial	13.00	▲ +0.08	13.14	12.97	12.99
Green Plains Energy	15.22	▲ +3.15	15.22	14.37	14.75
Grifols ADR	7.83	▲ +1.29	7.85	7.70	7.73
US Global	3.230	▼ -3.87	3.370	3.230	3.360
Gravity Co	71.87	▼ -1.41	72.88	71.63	72.90
Great Southern Bancorp	79.49	▲ +1.94	79.71	77.98	77.98
Novanta	144.56	▲ +0.62	147.13	142.68	143.67
GSI Technology	5.340	0.00	5.440	5.280	5.340
Ferroglobe	4.520	▲ +12.16	4.540	4.072	4.030
Good Times	1.550	▲ +4.03	1.570	1.490	1.490
Gyrodyne of America	4.95	▼ -1.98	5.00	4.95	5.06
Hanmi	31.60	▲ +2.40	31.66	31.01	30.86
Halozyme	109.66	▲ +1.80	109.74	105.48	107.72
Home Bancorp	69.43	▲ +2.15	69.61	68.05	67.97
Hancock Whitney	74.84	▲ +2.18	75.36	73.61	73.24
Harvard Bioscience	8.200	▲ +1.99	8.325	7.850	8.040
Horizon Bancorp	19.65	▲ +2.08	19.75	19.33	19.25
The Hackett	10.95	▼ -0.18	11.11	10.81	10.97
Healthcare Services	21.77	▼ -0.23	22.27	21.58	21.82
Hudson	5.120	▼ -0.39	5.210	5.100	5.140
Helen of Troy Ltd	28.59	▲ +0.28	29.04	28.55	28.51
Home Federal Louisiana	25.03	▲ +2.00	25.03	25.03	24.54
Heritage Financial Co	29.24	▲ +2.38	29.29	28.69	28.56
Hingham Institution	295.21	▲ +4.61	298.73	285.55	282.21
Highways	0.903	▼ -0.11	0.907	0.892	0.904
Himax	13.495	▲ +0.63	13.570	13.330	13.410
Harmonic	11.790	▲ +0.60	11.815	11.525	11.720
Hallador	16.350	▼ -0.12	16.585	16.060	16.370
Hooker Furniture	12.78	▼ -0.16	13.12	12.55	12.80
HealthStream	29.77	▲ +0.34	30.07	29.39	29.67
Huazhu	46.74	▼ -0.49	47.21	46.53	46.97
Heartland Express	12.10	▲ +1.60	12.31	11.95	11.91
Hub Group	35.93	▼ -5.30	38.07	35.55	37.94
Hurco	21.28	▲ +2.06	21.91	20.93	20.85
Huron	156.64	▼ -0.52	158.85	153.93	157.46
Hawthorn Bancshares	39.05	▲ +0.80	39.25	38.50	38.74
Hawkins	126.37	▲ +1.44	127.90	123.74	124.58
Integra	16.81	▲ +1.14	17.20	16.66	16.62
Independent Bank Corp	36.77	▲ +1.83	36.91	36.28	36.11
Interactive Brokers	89.12	▼ -1.41	91.35	88.53	90.39
International Bancshares	70.62	▲ +1.41	71.14	69.98	69.64
ImmuCell	10.000	▲ +0.81	10.000	9.825	9.920
ICF International	88.32	▼ -0.55	89.28	87.44	88.81
ICON PLC	159.84	▼ -0.97	164.24	158.67	161.40
ICU Medical	169.85	▼ -0.56	174.05	169.66	170.81
InterDigital	329.79	▲ +3.09	330.08	319.65	319.90
ID Systems	3.005	▲ +2.56	3.035	2.950	2.930
IDEXX Labs	538.99	▼ -1.13	558.42	537.31	545.16
Icahn Enterprises	6.80	▼ -0.15	6.85	6.75	6.81
IES Holdings	302.64	▲ +0.68	304.05	295.13	300.59
Interface	36.85	▼ -0.41	37.51	36.75	37.00
Information Services	5.030	▼ -0.59	5.160	4.980	5.060
Terawulf	14.820	▲ +1.16	15.090	14.270	14.650
Ingles	81.40	▲ +1.01	82.29	80.20	80.59
Immersion Corp	7.540	▲ +1.89	7.620	7.370	7.400
ChipMOS Tech	56.15	▼ -1.96	56.19	55.01	57.27
Incyte	128.82	▲ +3.05	129.56	125.89	125.01
Independent Bank	81.65	▲ +2.14	82.35	80.37	79.94
Innodata	54.290	▼ -0.64	54.730	52.600	54.640
Insmed	126.63	▲ +4.21	126.79	121.11	121.51
The Intergroup	34.88	▲ +0.75	36.03	33.95	34.62
INTL FCStone	66.86	▼ -1.40	69.00	65.73	67.81
Identiv	2.78	▲ +0.72	2.85	2.78	2.76
Innospec	93.76	▲ +1.24	95.38	92.63	92.61
Inter Parfums	116.46	▼ -0.56	118.55	114.98	117.11
Amneal Pharma A	18.060	▲ +2.15	18.320	17.610	17.680
Iridium	46.97	▲ +0.54	47.13	46.54	46.72
IRIDEX	0.721	▼ -0.81	0.727	0.721	0.730
Ironwood	4.41	▲ +3.28	4.47	4.26	4.27
Bloomia Holdings,	3.270	▼ -7.89	3.660	3.170	3.550
Innovative Solutions	18.120	▼ -2.11	18.700	18.076	18.510
Investors Title	291.71	▼ -0.61	298.30	290.47	293.51
Ituran	51.40	▲ +0.67	51.61	50.59	51.06
Jack In The Box	15.86	▲ +1.47	16.40	15.50	15.63
JAKKS Pacific	24.53	▼ -0.73	25.25	24.53	24.71
Jazz Pharma	245.57	▲ +0.76	248.07	241.02	243.71
John B Sanfilippo&Son	73.90	▲ +0.03	74.86	73.37	73.88
Ziff Davis	56.69	▲ +2.62	57.14	55.04	55.24
Sunation Energy	2.3700	▼ -0.42	2.4900	2.3200	2.3800
Jewett-Cameron Trading	2.990	▲ +1.70	3.100	2.980	2.940
J & J Snack Foods	86.37	▼ -0.74	88.96	86.25	87.01
Jack Henry&Associates	167.03	▼ -0.64	169.75	166.07	168.10
Johnson Outdoors	45.72	▲ +3.16	46.06	44.61	44.32
Coffee Holding	3.450	▲ +0.58	3.470	3.430	3.430
Kaiser	162.54	▼ -0.47	167.20	162.23	163.31
Kelly Services A	16.48	▼ -1.26	16.81	16.42	16.69
Kelly Services B	24.10	▲ +1.22	24.10	24.00	23.81
Kewaunee	36.31	▼ -3.61	37.67	36.31	37.67
Kentucky First Federal	5.610	▲ +0.99	5.920	5.610	5.555
Simply Good Foods	11.28	▼ -0.88	11.81	11.26	11.38
Kingstone	19.850	▲ +1.28	20.025	19.500	19.600
Kulicke&Soffa	78.94	▲ +1.15	79.70	77.28	78.04
Kandi	0.611	▲ +0.71	0.625	0.592	0.605
Kopin	4.300	▲ +2.14	4.340	4.140	4.210
Koss	3.500	▲ +1.74	3.530	3.430	3.440
Kearny Financial	10.04	▲ +2.76	10.07	9.69	9.77
Key Tronic	2.470	▼ -0.80	2.692	2.415	2.490
Kratos Defense&Security	47.78	▼ -3.16	49.59	47.05	49.34
KVH Industries	7.230	▲ +4.33	7.300	6.900	6.930
Lakeland Industries	11.72	▼ -0.17	12.11	11.72	11.74
Marzetti	111.37	▼ -0.41	113.24	111.22	111.83
Landmark	31.82	▲ +0.90	32.01	31.72	31.54
Distribution Solutions	34.66	▼ -0.12	34.80	34.63	34.70
Liberty Global B	13.15	▲ +1.23	13.15	13.01	12.98
Liberty Global C	10.42	▲ +0.68	10.58	10.41	10.35
LCNB	19.20	▲ +1.91	19.41	19.02	18.84
Lifetime Brands	9.35	▲ +4.00	9.52	8.97	8.99
SemiLEDS	1.870	▼ -6.50	2.030	1.870	2.000
Littelfuse	410.90	▲ +0.49	418.92	401.01	408.91
Ligand	286.92	▲ +0.93	290.33	281.69	284.27
Lincoln Educational	24.760	▲ +1.89	25.270	24.320	24.300
Live Ventures	9.02	▼ -2.49	9.56	8.91	9.21
Lakeland Financial	59.90	▲ +1.84	59.99	59.09	58.82
Liberty Media Formula A	90.19	▲ +0.56	91.02	89.64	89.69
Limoneira	14.80	▲ +4.15	14.95	14.22	14.21
Lifecore Biomedical	4.74	▲ +7.97	4.80	4.42	4.39
Manhattan Bridge	4.050	▼ -0.74	4.100	4.050	4.080
Loop Industries	0.515	▲ +3.51	0.526	0.481	0.497
Grand Canyon Education	149.59	▼ -0.33	151.22	149.32	150.09
Telesat	43.21	▲ +0.63	43.98	42.28	42.94
LPL Financial	355.10	▼ -0.71	368.75	352.68	357.63
LivePerson	3.1000	▲ +4.38	3.2500	2.9450	2.9700
LightPath	9.540	▲ +0.74	9.806	8.960	9.470
Liquidity Services	39.39	▲ +0.15	40.41	39.03	39.33
Genasys Inc	1.425	▲ +1.06	1.488	1.400	1.410
Lake Shore Bancorp	17.23	▼ -0.12	17.26	17.23	17.25
Lattice	113.88	▲ +1.97	114.08	109.53	111.68
Landstar	174.70	▼ -0.40	176.69	172.82	175.41
Lightbridge	7.570	▲ +1.88	7.580	7.330	7.430
Lantronix	5.260	▲ +2.14	5.295	5.120	5.150
Lifeway	26.190	▲ +1.08	26.500	25.820	25.910
Lexicon	2.240	▲ +2.28	2.265	2.190	2.190
LSI Industries	19.910	▲ +1.48	20.180	19.580	19.620
Senstar Technologies	1.700	▲ +0.59	1.730	1.660	1.668
Manhattan Associates	216.77	▲ +0.26	220.05	214.39	216.21
Marine Petroleum	4.452	▲ +1.18	4.749	4.400	4.400
Matthews	20.83	▲ +2.26	21.24	20.36	20.37
J W Mays	42.00	▼ -1.13	42.00	42.00	42.48
Mercantile	61.00	▲ +3.15	61.15	59.26	59.14
Marchex	1.760	0.00	1.790	1.760	1.760
Monarch	118.57	▲ +0.88	120.01	118.20	117.53
Stagwell	8.805	▲ +2.86	8.816	8.580	8.560
MercadoLibre	2,006.58	▲ +2.19	2,009.99	1,949.61	1,963.49
Methanex	60.57	▲ +0.75	60.98	58.61	60.12
Mercer Int	0.36	▼ -7.51	0.39	0.35	0.39
mF International	9.29	▼ -2.72	9.46	8.80	9.55
Perma-Pipe Int	27.270	▲ +1.00	27.400	27.000	27.000
MGE Energy	77.01	▼ -0.57	77.54	76.60	77.45
MGP Ingredients	16.83	▲ +2.19	17.06	16.43	16.47
McGrath	109.48	▼ -1.23	111.84	109.48	110.84
Magyar	19.33	▲ +0.62	19.68	19.24	19.68
Kestrel	7.755	▲ +1.91	8.280	7.675	7.610
Mind Technology	4.4300	▲ +3.02	4.4900	4.2900	4.3000
Mitek	17.96	▲ +0.67	18.32	17.44	17.84
MKS Instruments	251.38	▲ +2.00	252.98	245.90	246.44
MarketAxesss	162.83	▲ +0.11	162.84	162.66	162.65
Mesa Labs	130.65	▲ +4.13	131.43	125.18	125.47
MillerKnoll	22.35	▲ +1.61	22.68	22.01	22.00
Martin Midstream	2.300	▼ -1.29	2.398	2.270	2.330
Merit	90.17	▼ -0.56	92.15	90.07	90.68
MakeMyTrip	57.68	▲ +2.76	58.88	56.20	56.13
MIND CTI	0.987	▼ -1.84	1.005	0.950	1.010
MannKind	4.040	▲ +1.51	4.085	4.000	3.980
MediciNova	1.430	▼ -0.69	1.458	1.430	1.440
Monro Muffler Brake	12.41	▼ -0.16	12.71	12.31	12.43
Morningstar	209.80	▼ -0.03	212.74	204.16	209.86
Peraso	0.5625	▲ +1.01	0.5700	0.5512	0.5569
Mid Penn	36.91	▲ +2.36	37.21	36.12	36.06
Monolithic	1,218.90	▼ -0.58	1,245.23	1,211.74	1,225.96
Mercury	82.57	▼ -0.28	82.80	80.96	82.80
Marten Transport	13.99	▲ +0.94	14.09	13.72	13.86
Middlesex Water	57.91	▼ -0.41	58.93	57.42	58.15
Strategy	123.19	▼ -1.35	124.66	121.38	124.88
Ming Shing Holdings	1.28	▼ -0.78	1.31	1.26	1.29
Mannatech	6.82	▼ -5.15	7.46	6.53	7.15
Matrix	10.86	▲ +1.50	10.94	10.67	10.70
Sharplink Gaming	8.100	▼ -0.61	8.270	7.885	8.150
Microvision	1.650	▼ -4.07	1.750	1.640	1.720
Myriad Genetics	3.23	▲ +1.57	3.35	3.16	3.18
MYR Group	282.65	▼ -1.33	292.99	280.88	286.46
Natural Alternatives	2.12	▲ +2.42	2.24	2.04	2.07
Nathans Famous	97.86	▲ +0.16	98.15	97.84	97.70
Natures Sunshine	14.16	▲ +2.09	14.28	13.90	13.87
Neurocrine	157.79	▲ +0.66	160.43	155.09	156.76
Northeast Bancorp	129.55	▲ +3.93	129.77	125.11	124.65
NBT Bancorp	51.21	▲ +1.79	51.50	50.41	50.31
National CineMedia	2.510	▼ -0.79	2.605	2.500	2.530
The9 ADR	4.8800	▲ +1.24	4.9450	4.4600	4.8200
Nordson	316.63	▲ +0.71	320.97	314.14	314.40
Northeast Community	26.74	▲ +2.06	26.99	26.31	26.20
Neogen	11.81	▲ +1.46	12.04	11.61	11.64
Newtek	12.08	▲ +3.60	12.11	11.65	11.66
Nice ADR	106.86	▲ +0.25	108.63	105.04	106.59
National Bankshares	41.47	▲ +3.15	41.68	40.05	40.21
Nektar	72.7400	▲ +1.38	74.7201	70.7043	71.7500
NN Inc	3.400	▲ +2.10	3.460	3.290	3.330
Northrim	25.79	▲ +1.62	25.99	25.32	25.38
Insight Enterprises	152.13	▼ -1.26	156.20	150.01	154.07
NAPCO	35.65	▲ +1.16	36.61	35.45	35.24
Nortech	11.510	▼ -0.35	11.860	11.410	11.550
NetScout	37.49	▼ -1.34	38.20	37.39	38.00
NETGEAR	20.95	▲ +0.38	21.16	20.65	20.87
Northern Technologies	7.90	▼ -1.25	8.03	7.90	8.00
NetSol	4.050	▼ -0.98	4.155	4.050	4.090
Novavax	10.320	▲ +1.98	10.730	9.960	10.120
NVE Corporation	98.50	▲ +0.73	98.67	96.05	97.79
Kazia Therapeutics ADR	12.6100	▼ -0.16	13.1300	12.0500	12.6300
Nova	349.60	▲ +3.54	356.52	344.64	337.64
Inseego	4.170	▲ +2.71	4.220	4.002	4.060
Northwest Bancshares	15.44	▲ +1.98	15.49	15.17	15.14
Norwood	34.64	▲ +1.97	35.17	34.11	33.97
NWPX Infra	109.88	▲ +0.73	111.39	108.40	109.08
Nexstar	177.19	▼ -0.37	182.69	175.27	177.84
Adamas Trust	9.610	0.00	9.655	9.575	9.610
Optical Cable	13.120	▼ -0.08	13.230	12.890	13.130
OceanFirst	19.09	▲ +3.02	19.16	18.61	18.53
Sonoma Pharma	1.290	0.00	1.310	1.290	1.290
Orthofix	9.38	▼ -0.53	9.60	9.29	9.43
Omega Flex	26.03	▼ -0.42	26.21	25.75	26.14
Achieve Life Sciences	8.480	▲ +2.79	8.520	8.250	8.250
Aeroportuario del Centro Norte	100.06	▲ +2.50	100.79	97.73	97.62
Omnicell	34.71	▲ +0.58	35.29	34.26	34.51
Omeros	18.860	▲ +0.59	19.465	18.440	18.750
Odyssey	0.848	▲ +1.74	0.856	0.821	0.834
Oncolytics Biotech	0.880	▲ +4.76	0.905	0.836	0.840
ON Semiconductor	72.34	▼ -0.43	74.14	71.66	72.65
Great Elm Group	2.200	▲ +0.46	2.205	2.170	2.190
Orrstown	42.20	▲ +2.23	42.36	41.43	41.28
Old Second Bancorp	25.55	▲ +1.87	25.67	25.09	25.08
OSI Systems	206.75	▼ -0.85	210.80	206.11	208.52
Neighborhood	3.82	▲ +3.52	3.89	3.68	3.69
OraSure	3.615	▲ +2.41	3.680	3.530	3.530
Open Text	23.58	▼ -1.09	24.04	23.54	23.84
Otter Tail	88.88	▼ -0.79	89.65	88.74	89.59
Ohio Valley Banc	46.80	▲ +3.67	46.92	45.51	45.15
Oak Valley Bancorp	34.34	▲ +1.51	34.96	33.91	33.83
Tenax Therapeutics	1.8500	▲ +2.78	1.8500	1.7707	1.8000
Geospace	5.130	▼ -1.16	5.250	5.110	5.190
Bank Ozk	49.32	▲ +1.94	49.73	48.35	48.38
Pacific Biosciences	1.320	▲ +3.13	1.340	1.280	1.280
Highpeak Energy Acquisition	8.140	▲ +0.37	8.440	7.840	8.110
Universal Display	83.56	▲ +1.40	84.65	82.40	82.41
Patrick	82.75	▲ +1.78	83.50	81.73	81.30
Frp Holdings Ord	22.16	▲ +0.41	22.47	22.06	22.07
Pathfinder Bancorp	15.65	▲ +0.32	15.85	15.60	15.57
PC Connection	80.97	▲ +1.12	81.39	79.96	80.07
Pacira	26.56	▲ +0.34	26.91	26.24	26.47
Pure Cycle	11.15	▲ +0.36	11.25	11.11	11.11
Pro-Dex	62.58	▲ +1.92	63.15	62.09	61.40
PDF Solutions	42.05	▲ +0.62	42.37	41.10	41.79
Peoples North Carolina	43.88	▲ +1.57	44.21	43.33	43.20
Pegasystems	37.32	▲ +1.74	37.46	36.28	36.68
Alto Ingredients	4.110	▲ +2.24	4.220	4.020	4.020
Perion Network	9.40	▼ -0.21	9.56	9.37	9.42
Perma-Fix Inc	18.030	▲ +1.06	18.250	17.700	17.840
PetMed Express	1.865	▲ +1.91	1.880	1.840	1.830
Preferred Bank	104.06	▲ +2.28	104.63	102.86	101.74
Peapack-Gladstone	45.44	▲ +1.91	45.84	44.42	44.59
Parke	34.00	▲ +1.67	34.32	33.13	33.44
Park Ohio Holdings	44.69	▲ +1.13	45.02	43.94	44.19
Photronics	27.89	▲ +2.05	28.10	27.30	27.33
Plumas	62.36	▲ +2.53	62.55	60.86	60.82
Children’s Place	2.63	▲ +4.78	2.79	2.54	2.51
Preformed Line	390.41	▲ +0.47	394.46	384.13	388.60
Plug Power	2.095	▲ +0.24	2.140	2.060	2.090
ePlus	87.27	▲ +0.80	88.73	87.00	86.58
Plexus	239.29	▲ +0.30	242.32	235.33	238.57
PTC	149.13	▼ -2.41	155.72	148.53	152.81
Patriot National Bancorp	1.070	▲ +0.94	1.130	1.040	1.060
PrimeEnergy	216.04	▼ -0.83	223.55	215.01	217.84
Insulet	148.14	▼ -0.16	151.39	147.21	148.38
Pool	182.99	▲ +0.13	186.49	180.73	182.76
Power Integrations	50.30	▲ +1.04	50.61	48.67	49.78
Powell Industries	170.51	▼ -0.95	174.13	168.89	172.14
PRA Group Inc	18.75	▲ +2.24	18.83	18.27	18.34
Alterity Therapeutics	4.5200	▼ -0.66	4.6100	4.5000	4.5500
Progress	43.33	▼ -4.18	45.68	43.23	45.22
Provident	18.33	▲ +0.11	18.44	18.07	18.31
CarpParts.Com	7.970	▲ +6.55	7.970	7.400	7.480
Eyepoint Pharma	4.790	▲ +4.59	4.810	4.325	4.580
PriceSmart	172.07	▲ +0.01	173.41	171.02	172.05
Pluri Inc	1.420	▼ -2.07	1.520	1.380	1.460
Filana Therapeutics,	0.86	0.00	0.90	0.82	0.86
PAM	12.59	▼ -0.24	13.13	12.50	12.62
Pixelworks	7.090	▲ +3.05	7.207	6.880	6.880
Papa John's	22.63	▼ -0.35	23.00	22.42	22.71
Rave Restaurant	3.0900	0.00	3.1700	3.0900	3.0900
QCR	101.41	▲ +2.43	101.80	97.01	99.00
Quidel	13.95	▲ +1.45	14.28	13.67	13.75
QuinStreet	19.21	▲ +1.43	19.38	18.69	18.94
Leonardo DRS	37.02	▼ -1.80	37.84	36.86	37.70
Freightcar	6.710	▲ +0.30	6.845	6.690	6.690
Republic Bancorp	96.34	▲ +1.73	96.80	94.37	94.71
SB Financial	28.19	▲ +1.44	29.15	28.19	27.79
Upbound	18.80	▲ +2.06	19.05	18.53	18.42
Rocky Brands	44.34	▼ -0.56	45.38	43.81	44.59
RCM Technologies	41.530	▼ -0.93	42.510	41.015	41.920
Recon Technology	1.5400	▲ +4.05	1.5500	1.4300	1.4800
Radcom	9.97	▼ -0.40	10.16	9.82	10.01
Reading Int	2.160	▲ +4.85	2.210	2.079	2.060
Reading Int B	14.87	▼ -15.99	17.85	14.24	17.70
RadNet	75.70	▲ +0.24	76.97	75.31	75.52
Resources Connection	4.46	▲ +7.73	4.51	4.19	4.14
Research Frontiers	0.402	▼ -9.41	0.459	0.402	0.444
Richardson Electronics	16.990	▲ +1.80	17.130	16.522	16.690
RF Industries	10.060	0.00	10.170	9.840	10.060
RGC Resources	21.67	▲ +0.46	22.07	21.57	21.57
Repligen	172.94	▲ +1.72	176.87	168.86	170.02
RCI Hospitality	29.44	▲ +1.41	29.99	28.72	29.03
Rigel	49.420	▲ +4.04	49.650	47.730	47.500
Rocky Mountain Chocolate	1.020	▼ -3.77	1.070	1.010	1.060
Rockwell Medical	8.0700	▲ +0.31	8.1600	7.9600	8.0450
Creative Realities	2.640	▼ -7.69	2.950	2.615	2.860
Gibraltar Industries	44.24	▲ +3.22	45.05	42.28	42.86
Urban One Inc	4.770	▼ -2.91	4.935	4.770	4.913
Urban One D	4.160	▼ -1.19	4.350	4.160	4.210
Red Robin Gourmet Burgers	8.46	0.00	8.81	8.34	8.46
Rush A	49.33	▲ +1.18	49.81	48.46	48.75
Rush B	49.26	▼ -0.40	50.50	48.78	49.46
Riverview	5.190	▲ +0.78	5.220	5.150	5.150
Safety Insurance	103.12	▼ -0.04	103.26	103.12	103.16
Saia	332.04	▲ +0.13	338.20	324.58	331.62
Sanmina	187.67	▲ +0.20	190.49	182.47	187.30
EchoStar	86.69	▲ +0.76	87.72	85.74	86.04
Seacoast Banking Florida	34.14	▲ +3.33	34.21	33.24	33.04
Sinclair	13.75	▼ -0.79	14.32	13.66	13.86
Star Bulk Carriers	31.82	▲ +2.48	31.88	31.21	31.05
Scholastic	38.39	▼ -0.13	39.13	38.23	38.44
Socket Mobile	0.610	▲ +1.30	0.615	0.590	0.602
Comscore	5.060	▼ -1.17	5.270	5.050	5.120
ScanSource	56.64	▲ +0.71	57.21	55.52	56.24
Shoe Carnival	13.49	▲ +5.06	13.54	13.02	12.84
Origin Agritech	1.020	▲ +2.00	1.020	0.987	1.000
SEI	109.12	▼ -0.38	110.50	108.12	109.54
Seneca Foods A	207.30	▲ +1.60	209.01	204.12	204.04
Seneca Foods B	207.26	▲ +0.79	207.26	206.48	205.63
Simmons First National	22.68	▲ +2.02	22.81	22.34	22.23
Southern First Bancshares	62.57	▲ +2.93	62.67	60.76	60.79
Superior Uniform	12.42	▲ +1.89	12.70	12.20	12.19
TROOPS	2.145	▼ -8.33	2.370	2.105	2.340
Shore Bancshares	23.11	▲ +2.21	23.22	22.73	22.75
Shenandoah	12.63	▲ +3.52	12.66	12.33	12.20
Seanergy Maritime	18.6000	▲ +3.28	18.7400	18.2450	18.0100
Steven Madden	41.99	▲ +1.33	42.41	41.58	41.44
Siebert	2.460	▼ -1.60	2.630	2.440	2.500
SIGA Tech	3.210	▼ -0.93	3.260	3.180	3.240
Selective	92.27	▲ +1.16	92.74	91.12	91.21
Silicom	39.51	▼ -1.39	42.00	39.10	40.06
Silicon Motion	242.51	▲ +2.17	242.87	233.10	237.35
Singularity Future Tech	1.500	▲ +8.70	1.500	1.380	1.380
SkyWest	94.96	▲ +1.74	95.86	94.31	93.34
Silicon Labs	220.23	▲ +0.51	220.46	219.00	219.12
Simulations Plus	18.43	▲ +0.05	18.45	18.41	18.42
Southern Missouri	73.01	▲ +0.52	73.64	72.23	72.63
Super Micro Computer	37.00	▲ +0.79	37.88	35.63	36.71
Smith Micro Software	2.850	▲ +0.35	3.020	2.810	2.840
Semtech	133.85	▲ +1.19	134.68	128.17	132.27
Security National Financial	8.820	▲ +1.15	8.900	8.760	8.720
Madrigal Pharma	546.93	▲ +1.53	551.45	537.10	538.71
Primis Financial	16.00	▲ +2.37	16.13	15.69	15.63
Dominari Holdings	2.1900	▼ -1.79	2.2800	2.1700	2.2300
Vulcan Infra Pwr	1.810	▲ +6.47	1.850	1.670	1.700
SPS Commerce	82.82	▼ -0.13	84.12	82.19	82.93
Future Fintech	1.750	▼ -3.85	1.832	1.555	1.820
1st Source	86.07	▲ +1.38	86.58	84.04	84.90
Summit State Bank	12.65	▼ -1.25	12.81	12.65	12.81
SS&Cs	82.55	▲ +0.78	84.00	81.95	81.91
Stratasys Ltd	7.57	▼ -0.20	7.68	7.51	7.59
STAAR Surgical	23.11	▼ -1.74	23.85	23.04	23.52
S&T Bancorp	49.88	▲ +1.38	50.19	49.22	49.20
Microbot Medical	1.460	▼ -0.68	1.519	1.460	1.470
Strategic Education	82.17	▼ -1.38	84.06	81.96	83.32
Sterling Construction	457.60	▲ +0.33	458.11	444.52	456.10
Strattec	73.17	▲ +5.77	74.00	69.37	69.18
Sinovac Biotech	6.470	+0.00	6.580	6.250	6.470
Smith & Wesson	12.78	▲ +0.08	12.99	12.70	12.77
Stock Yards Bancorp	79.46	▲ +1.39	80.22	78.35	78.37
Synaptics	95.99	▲ +0.86	97.31	94.26	95.17
Ascent Industries	15.31	▲ +1.39	15.63	15.07	15.10
Sypris	1.860	▲ +1.09	1.990	1.810	1.840
TransAct	5.190	▲ +1.76	5.200	5.050	5.100
Tat Techno	37.030	▲ +0.76	37.800	36.880	36.750
Medallion	11.940	▲ +0.76	12.075	11.850	11.850
Taylor Devices	59.21	▼ -1.30	60.20	58.28	59.99
The Bancorp	66.45	▲ +3.26	66.56	64.70	64.35
Texas Capital	96.68	▲ +1.06	97.85	95.68	95.67
TriCo	53.83	▲ +2.14	54.25	53.02	52.70
Bio-Techne	72.32	▲ +0.19	72.38	72.20	72.18
TFS Financial	17.47	▲ +0.52	17.63	17.25	17.38
First Financial Indiana	78.77	▲ +1.69	79.53	77.36	77.46
Innoviva	21.35	▲ +1.28	21.48	21.22	21.08
Titan Machinery	23.39	▲ +13.88	23.60	20.58	20.54
Tandy Leather	2.620	▼ -1.13	2.640	2.590	2.650
Towne Bank	37.27	▲ +2.17	37.44	36.54	36.48
Lendingtree	27.82	▲ +1.64	27.93	27.07	27.37
Gyre Therapeutics	6.3600	▼ -1.70	6.6700	6.3372	6.4700
Trinity	9.600	▼ -1.23	9.850	9.500	9.720
Torm A	33.850	▲ +1.93	33.900	32.860	33.210
Trustmark	45.82	▲ +1.42	46.16	45.19	45.18
Transcat	85.69	▲ +0.95	86.92	84.60	84.88
TriMas	39.19	▲ +0.72	39.92	39.13	38.91
TrustCo Bank NY	57.28	▲ +2.01	57.68	56.14	56.15
Timberland	45.66	▲ +1.42	46.30	45.39	45.02
Tower	206.81	▲ +3.89	209.24	199.34	199.06
Adeia	24.98	▲ +2.50	25.01	24.45	24.37
TTEC	1.34	0.00	1.37	1.32	1.34
Tetra Tech	35.91	▲ +0.48	36.08	35.44	35.74
TechTarget	3.81	▲ +1.06	3.83	3.71	3.77
TTM	115.60	▲ +0.23	115.75	111.50	115.33
Twin Disc	22.84	▲ +1.87	22.91	22.27	22.42
Texas Roadhouse	190.88	▼ -0.36	194.19	190.87	191.57
Universal Logistics	18.13	▼ -1.52	18.91	18.13	18.41
United Bancorp	15.58	▼ -0.95	15.58	15.55	15.71
United Bankshares	47.30	▲ +1.72	47.67	46.62	46.50
Ultra Cleans	66.07	▲ +1.47	66.90	63.75	65.11
Universal Electronics	4.54	▼ -1.41	4.78	4.54	4.61
Lesaka Tech	4.360	▼ -2.46	4.520	4.320	4.470
United Fire	54.85	▲ +1.29	55.44	54.55	54.15
Ufp Industries	82.91	▲ +0.53	83.66	82.11	82.47
UFP	292.44	▼ -0.55	297.99	290.02	294.06
United-Guardian	7.07	▲ +0.14	7.30	7.06	7.13
Ultralife	6.190	▲ +0.16	6.370	6.180	6.180
UMB Financial	141.91	▲ +2.87	142.71	138.53	137.95
Union	23.77	▲ +0.93	23.94	23.55	23.76
Unity	58.79	▲ +1.71	59.40	57.93	57.80
First US Bancshares	16.45	▲ +0.18	16.61	16.45	16.40
US Energy	1.550	▲ +2.65	1.565	1.440	1.510
United States Lime&Minerals	115.47	▲ +0.37	116.91	115.05	115.05
Spok Holdings	10.56	0.00	10.63	10.51	10.56
Utah Medical	71.64	▼ -0.17	72.50	71.63	71.76
Univest	41.63	▲ +1.29	42.10	41.33	41.10
Value Line	38.09	▼ -1.60	39.60	38.09	38.71
Onespan	16.17	▲ +1.83	16.22	15.86	15.88
Veeco	43.02	▲ +2.31	43.75	41.19	42.05
Vicor	181.59	▲ +3.18	182.26	172.56	175.99
Virco	6.010	▼ -0.83	6.040	5.985	6.060
Village Super Market	42.89	▼ -0.21	43.48	42.89	42.98
Vanda	5.53	▲ +2.03	5.64	5.39	5.42
VNET DRC	6.070	▼ -2.41	6.220	6.010	6.220
Cimpress NV	90.78	▲ +3.12	91.33	87.76	88.03
Vera Bradley	3.18	▼ -0.31	3.27	3.15	3.19
ViaSat	69.92	▲ +5.49	70.55	65.47	66.28
Cognyte Software	8.42	▼ -0.24	8.47	8.26	8.44
VSE Corporation	196.57	▼ -0.85	202.80	195.73	198.25
Assembly Biosciences	36.720	▲ +4.38	37.010	34.860	35.180
Westamerica Bancorporation	58.92	▲ +1.29	59.16	58.28	58.17
Washington Trust	39.46	▲ +2.33	39.60	38.47	38.56
WD-40	212.08	▼ -0.27	215.74	211.97	212.65
Werner	37.89	▲ +0.13	38.49	37.41	37.84
Westrock Coffee	7.840	▲ +1.82	7.950	7.730	7.700
Weyco	44.82	▲ +1.31	45.68	44.74	44.24
Western New England	13.730	▲ +1.40	14.020	13.300	13.540
WaFd Inc	35.94	▲ +1.58	36.31	35.51	35.38
Winmark	319.52	▼ -2.00	329.47	319.28	326.05
Willdan	87.56	▲ +0.25	89.33	86.28	87.34
Willis Lease	54.90	▲ +1.63	55.61	54.23	54.02
FabricAI,	2.540	▲ +3.67	2.620	2.430	2.450
World Acceptance	190.57	▲ +5.69	190.69	181.96	180.31
WesBanco	40.46	▲ +2.48	40.65	39.54	39.48
Waterstone	21.23	▲ +1.87	21.35	20.83	20.84
WSFS	78.63	▲ +2.53	78.73	76.77	76.69
Climb Global Solutions	27.41	▼ -2.07	28.16	27.12	27.99
West Bancorporation	28.67	▲ +2.10	28.78	27.98	28.08
Wintrust	152.22	▲ +2.34	153.59	149.49	148.74
Willamette Valley Vineyards	2.230	▼ -3.88	2.340	2.160	2.320
Woodward	335.73	▼ -0.25	339.54	332.24	336.58
XORTX Therapeutics	2.4800	▲ +14.81	2.4800	2.1100	2.1600
The York Water	34.08	▼ -0.15	34.31	33.81	34.13
Zillow C	34.58	▲ +3.38	34.99	33.47	33.45
Zebra	351.11	▲ +2.16	354.25	341.97	343.70
Alaunos Therapeutics	1.670	▲ +0.60	1.695	1.590	1.660
Zumiez	18.16	▲ +1.91	18.50	17.91	17.82
Peoples Bancorp	39.50	▲ +1.05	39.95	39.18	39.09
T-Mobile US	187.30	▲ +2.82	188.07	182.43	182.16
Old National Bancorp	25.65	▲ +1.85	25.90	25.25	25.18
Diamondrock Hospitality	12.290	▲ +2.42	12.360	12.055	12.000
Service Properties	7.66	▼ -0.20	7.84	7.63	7.67
Cooper	69.73	▲ +0.65	71.07	69.28	69.28
Regency Centers	75.82	▼ -0.32	76.44	75.52	76.06
Pilgrims Pride	31.12	▲ +0.10	31.97	31.01	31.09
Domino’s Pizza Inc	346.68	▲ +1.85	350.86	338.72	340.37
NorthWestern	70.19	▲ +0.40	70.83	69.43	69.91
MaxLinear	60.13	▲ +4.41	60.32	56.53	57.59
Quantum	22.780	▼ -5.75	24.420	22.270	24.170
Collective Mining	16.28	▲ +7.89	16.31	15.15	15.09
Regis	28.590	▼ -2.32	29.850	28.590	28.790
Avnet	89.99	▲ +0.67	91.00	88.34	89.39
Culp	3.280	▼ -0.61	3.358	3.250	3.300
CAE Inc.	23.72	▲ +0.68	23.93	23.56	23.56
Sanofi ADR	44.47	▲ +0.21	45.20	44.43	44.37
Logitech	99.14	▲ +1.09	99.77	96.74	98.07
LM Ericsson B ADR	10.04	▼ -0.20	10.06	9.92	10.06
Beachbody	5.8300	▲ +2.46	5.9200	5.6900	5.6900
Vodafone Group ADR	16.07	▲ +0.12	16.18	15.89	16.05
New Mountain Finance	7.45	▼ -0.40	7.53	7.44	7.48
Sabra	20.86	▼ -0.38	21.03	20.60	20.94
Saga Communications	9.01	▲ +3.92	9.27	8.78	8.67
Altimmune	3.28	▲ +6.15	3.34	3.10	3.09
Lisata Therapeutics	1.5700	0.00	1.6400	1.4500	1.5700
Meta Platforms	592.85	▲ +2.47	600.38	577.00	578.54
Lee Enterprises	8.02	▲ +2.69	8.16	7.84	7.81
VEON	65.7700	▲ +5.54	65.9700	62.0400	62.3200
Valley National	13.81	▲ +3.21	13.93	13.46	13.38
Evergy	80.77	▼ -0.92	81.69	80.44	81.52
Willis Towers Watson	337.73	▲ +0.97	340.46	334.15	334.47
Savara	5.4600	▲ +2.06	5.5600	5.3650	5.3500
Apyx Medical	3.080	▲ +0.98	3.110	3.050	3.050
CorMedix	8.610	▲ +2.74	8.620	8.330	8.380
Palisade Bio	1.990	▲ +1.53	2.005	1.950	1.960
Crexendo	5.930	▲ +0.34	5.990	5.840	5.910
Full House Resorts Inc	1.980	▼ -4.35	2.095	1.980	2.070
Taoweave	1.365	0.00	1.418	1.345	1.365
Ibio	1.3100	▲ +3.97	1.3350	1.2600	1.2600
Intellicheck Mobilisa	2.680	▼ -1.47	2.765	2.660	2.720
Inovio	1.3600	▲ +2.26	1.4200	1.2900	1.3300
Ernexa Therapeutics	4.540	▲ +4.37	4.804	4.400	4.350
Orion Energy	21.780	▼ -1.98	22.960	21.500	22.220
Creative Media Community Trust	3.590	▼ -1.10	3.700	3.590	3.630
Tucows Inc.	10.65	▲ +1.24	11.09	10.39	10.52
Xwell	0.9659	▲ +1.67	0.9733	0.9501	0.9500
Bank of the James	27.00	▲ +1.31	27.37	26.65	26.65
ClearSign Tech	4.250	▲ +2.41	4.445	4.100	4.150
Caesarstone	3.00	▼ -1.96	3.07	2.95	3.06
Caesars	29.69	▲ +0.07	29.73	29.66	29.67
DLH Holdings	4.32	▲ +0.23	4.45	4.32	4.31
Enphase	35.52	▼ -0.06	36.10	34.45	35.54
Five Below	243.08	▼ -0.82	246.55	237.82	245.08
FS Bancorp	43.11	▲ +1.60	43.59	43.05	42.43
Galectin	4.480	▲ +7.43	4.530	4.190	4.170
Mechanics Bancorp	15.75	▲ +1.48	15.87	15.52	15.52
LeMaitre Vascular	81.72	▲ +0.79	82.95	80.97	81.08
Lite Strategy	1.040	▲ +4.63	1.055	0.980	0.994
MACOM Tech	257.56	▼ -1.70	264.90	255.53	262.01
Neonode	0.862	▼ -0.24	0.879	0.860	0.864
Turtle Beach	12.47	▲ +3.49	12.66	11.99	12.05
Immutep ADR	0.383	▲ +3.15	0.385	0.371	0.371
Nuwellis	0.739	▼ -2.40	0.771	0.722	0.757
Supernus	44.03	▲ +0.66	45.05	43.67	43.74
Cardiff Oncology	1.060	▲ +2.91	1.090	1.010	1.030
Verastem	8.020	▲ +5.39	8.095	7.680	7.610
Arbutus Biopharma	5.100	▲ +0.20	5.190	5.090	5.090
Bloomin Brands	9.93	▲ +1.95	10.09	9.80	9.74
Ferrovial	57.840	▲ +0.24	58.030	57.560	57.700
Opko Health	1.695	▲ +11.51	1.715	1.540	1.520
Workday	200.87	▲ +1.26	205.70	197.39	198.38
Grupo Financiero Galicia ADR	45.010	▲ +1.63	45.140	44.090	44.290
Mondelez	62.45	▲ +1.36	63.03	61.29	61.61
United Therapeutics	492.02	▼ -4.03	510.00	477.01	512.70
Skyworks	71.67	▲ +6.32	73.25	66.86	67.41
Tractor Supply	34.86	▲ +0.43	35.56	34.59	34.71
Lululemon Athletica	120.07	▲ +1.75	122.21	118.55	118.00
Icon Energy Corp	0.960	▼ -2.04	0.980	0.941	0.982
Westport Fuel	1.850	0.00	1.875	1.820	1.850
Regeneron Pharma	852.03	▲ +3.42	854.49	825.77	823.82
Fossil	5.0400	▲ +3.28	5.1550	4.8900	4.8800
ANI Pharma	73.06	▲ +1.59	73.44	72.41	71.92
Carlyle Group	47.14	▲ +1.29	47.74	46.36	46.54
Tripadvisor	9.61	▲ +1.59	9.73	9.42	9.46
Amarin	13.700	▼ -1.05	14.020	13.680	13.845
Angi Inc	4.960	▲ +6.32	5.080	4.640	4.665
The Wendy’s Co	8.24	▼ -0.36	8.43	8.18	8.27
Exelixis	58.53	▲ +2.88	59.11	56.70	56.89
Groupon	18.83	▲ +2.00	19.23	18.53	18.46
Opus Genetics	4.450	▲ +16.19	4.510	3.860	3.830
Lincoln Electrics	272.59	▲ +1.46	275.23	266.71	268.68
SBA Communications	186.42	▼ -1.27	188.80	184.08	188.81
Elbit Systems	709.20	▲ +0.07	724.50	706.19	708.70
Visteon	101.77	▲ +1.00	103.00	100.23	100.76
LKQ	24.73	▲ +0.08	25.27	24.64	24.71
Bruker	59.02	▲ +5.34	59.25	56.03	56.03
Travelzoo	6.23	▼ -0.80	6.46	6.23	6.28
Alliant Energy	67.74	▼ -0.27	68.12	67.22	67.92
Amdocs	62.46	▼ -0.22	63.38	62.25	62.60
Avis	137.84	▼ -2.03	141.78	137.17	140.70
Diversified Healthcare	7.650	▲ +0.26	7.800	7.550	7.630
Chord Energy	149.58	▼ -0.55	151.28	148.95	150.41
Plains All American Pipeline	25.72	▼ -0.54	25.97	25.44	25.86
ASML ADR	1,682.30	▲ +1.03	1,688.66	1,650.20	1,665.14
Arch Capital	98.21	▼ -0.41	100.00	97.87	98.61
AMC Networks	12.65	▲ +2.35	12.87	12.49	12.36
Altisource Portfolio Solutions	5.610	▼ -0.36	5.782	5.610	5.640
Popular	170.57	▲ +2.00	170.96	167.95	167.23
Century Aluminum	47.28	▲ +1.07	48.15	46.92	46.78
Copart	32.17	▼ -0.92	32.49	31.89	32.47
CommVault	131.56	▲ +1.82	132.42	125.90	129.20
Melco Resorts & Entertainment	5.18	▲ +2.17	5.24	5.05	5.07
Old Dominion Freight Line	187.61	▲ +0.48	189.22	183.50	187.01
PENN Entertainment	16.89	▲ +2.99	17.18	16.46	16.40
Synopsys	415.97	▲ +0.28	418.73	410.54	414.82
Trimble	59.11	▲ +0.29	59.38	57.91	58.94
Ulta Beauty	551.74	▲ +1.11	559.76	545.36	545.66
Verisk	188.15	▼ -3.19	193.33	187.44	194.35
Prothena	9.69	▲ +0.78	9.75	9.37	9.61
Grace Therapeutics,	2.1400	▲ +1.90	2.1900	2.0969	2.1000
Ambarella	67.14	▼ -1.02	68.49	66.19	67.83
Atossa Therapeutics	2.4600	▲ +1.65	2.5100	2.4000	2.4200
Chemung	83.90	▲ +5.02	84.74	79.95	79.89
ConnectOne	31.75	▲ +2.95	31.89	30.99	30.84
Diamondback	203.42	▲ +0.13	204.85	200.71	203.16
Harrow Health	39.050	▲ +5.63	39.260	36.970	36.970
First Internet	28.46	▲ +3.49	28.76	28.02	27.50
Gladstone Land	9.70	▲ +1.46	9.73	9.51	9.56
Lifevantage	6.130	▼ -1.61	6.370	6.110	6.230
NeoGenomics	17.40	▼ -0.29	18.18	17.26	17.45
Qualys	170.83	▼ -3.49	181.16	166.37	177.01
Redhill ADR	0.741	▼ -14.83	0.882	0.721	0.870
Sound Financial	47.10	▲ +0.64	47.75	46.80	47.25
American Coastal Insurance	9.400	▲ +0.43	9.570	9.390	9.360
Wheeler REIT	0.5254	▼ -9.30	0.5498	0.4800	0.5793
JOYY Inc	74.56	▲ +0.70	75.15	73.31	74.04
GT Biopharma	0.283	▼ -2.04	0.290	0.280	0.289
Arcturus Therapeutics Holdings Inc	16.74	▲ +3.14	17.75	15.46	16.23
JX Luxventure	8.500	▼ -1.05	8.880	8.270	8.590
Thryv Holdings Inc	1.88	▲ +4.44	1.88	1.76	1.80
Enanta	14.09	▲ +4.29	14.19	13.48	13.51
Professional Diversity	0.1206	▼ -2.74	0.1385	0.1115	0.1240
Kamada	8.400	▲ +0.24	8.435	8.190	8.380
MiMedx	4.55	▲ +0.66	4.71	4.52	4.52
Digital Turbine	9.780	▼ -2.20	10.050	9.750	10.000
NRC Health	20.01	▼ -2.10	20.65	19.93	20.44
Oramed	5.070	▲ +4.54	5.150	4.850	4.850
Tempest Therapeutics	1.1000	▲ +4.76	1.1200	1.0500	1.0500
Power Solutions	35.43	0.00	35.74	34.67	37.77
TG	56.90	▲ +1.44	57.87	54.70	56.09
Precigen	7.010	▲ +2.19	7.140	6.815	6.860
Puma Biotech	9.690	▲ +3.64	9.730	9.280	9.350
Palo Alto Networks	328.48	▼ -9.28	350.67	321.39	362.09
VivoSim Labs	0.280	▲ +0.39	0.282	0.271	0.279
Supercom	10.2500	▼ -0.19	10.3150	10.1550	10.2700
Agios Pharm	34.13	▼ -0.23	34.93	33.53	34.21
Applied Opt	103.130	▼ -0.25	104.740	100.800	103.390
Axogen Inc	48.30	▼ -3.17	51.50	47.83	49.88
CDW Corp	148.67	▼ -1.08	153.76	148.53	150.30
Lindblad Expeditions	25.39	▼ -0.82	26.08	24.98	25.60
Fate Therapeutics	2.450	▲ +0.82	2.505	2.380	2.430
Fox Factory	20.42	▲ +1.90	20.65	20.09	20.04
Gogo Inc	2.53	▼ -0.78	2.62	2.51	2.55
Noodles & Co	14.040	▲ +1.89	14.720	13.800	13.780
Traws Pharma	0.570	▼ -2.93	0.607	0.570	0.590
PTC Therapeutics	71.77	▲ +1.71	72.68	69.85	70.56
Sprouts Farmers	78.76	▼ -2.54	79.97	76.13	80.81
Tiptree	18.400	▲ +0.44	18.610	18.330	18.320
XTL Biopharma	2.660	▲ +14.66	2.690	2.330	2.320
Pioneer Pow	2.890	▲ +1.05	2.903	2.850	2.860
Silvercrest Asset Management Group	9.98	▼ -1.87	10.20	9.96	10.17
Tonix Pharma	13.3800	▼ -4.29	14.0150	13.3800	13.9800
Gaming & Leisure Properties	42.34	▲ +1.29	42.50	41.41	41.80
MacroGenics Inc	4.32	▲ +6.93	4.37	4.05	4.04
Karyopharm	1.790	▼ -3.24	1.940	1.725	1.850
Wix.Com Ltd	86.69	▼ -1.91	91.63	86.34	88.38
LGI Homes	53.45	▼ -0.54	55.09	53.16	53.74
NMI Holdings	44.57	▲ +0.68	44.96	44.47	44.27
American Airlines	13.11	▲ +1.24	13.36	13.05	12.95
Science Applications	127.18	▲ +0.32	127.85	122.70	126.78
Vince	6.240	▼ -4.00	6.608	6.205	6.500
Criteo Sa	18.30	▲ +5.11	18.34	17.38	17.41
Ideal Power Inc	4.89	▲ +3.16	4.93	4.72	4.74
Tandem Diabetes Care	20.56	▼ -3.38	21.74	20.54	21.28
Vistance Networks	6.4750	▲ +4.10	6.5599	6.2000	6.2200
First Bank	17.94	▲ +1.36	18.07	17.66	17.70
Veracyte Inc	44.93	▲ +3.45	45.65	43.51	43.43
Xencor Inc	26.89	▼ -3.65	28.98	26.04	27.91
Edesa Biotech	4.7600	▼ -0.42	5.0532	4.7600	4.7800
Nextplat	9.260	▼ -3.94	9.944	9.220	9.640
Atlas Lithium	3.2200	▲ +2.88	3.2700	3.1300	3.1300
Workhorse Grp	3.2600	▼ -8.43	3.8495	3.2600	3.5600
Paysign	12.530	▲ +1.09	12.660	12.220	12.395
Aethlon Medical Inc	1.820	▼ -1.09	1.888	1.710	1.840
Beam Global	1.40	▲ +0.72	1.41	1.36	1.39
B. Riley Financial	6.97	▲ +3.26	6.99	6.68	6.75
Intelligent Protection Management	1.8300	▼ -1.08	1.9100	1.8113	1.8600
Cemtrex	2.5200	▼ -1.56	2.5700	2.5000	2.5350
Nephros	4.215	▲ +2.80	4.305	4.000	4.100
Cryoport Inc	15.78	▲ +1.45	16.16	15.56	15.55
Cocrystal Pharma	1.1600	▲ +3.57	1.1700	1.1100	1.1200
SANUWAVE	4.4500	▼ -3.26	4.7300	4.4100	4.6000
TuHURA Biosciences	2.0900	▲ +2.96	2.0900	2.0050	2.0300
Clearpoint Neuro	14.31	▼ -3.96	15.98	14.27	14.90
Xenetic Biosciences	4.250	▲ +0.47	4.432	4.160	4.230
DarioHealth	7.300	▲ +3.99	7.620	7.080	7.020
Soligenix Inc	0.3817	▲ +1.52	0.3895	0.3721	0.3760
Vuzix Corp Cmn Stk	2.440	▲ +0.83	2.460	2.370	2.420
Eloxx Pharma	15.840	▲ +5.53	16.500	14.710	15.010
Chronoscale	19.010	▲ +7.64	19.350	17.550	17.660
Optex Systems Holdings	10.1800	▼ -0.39	10.8000	10.1800	10.2200
CervoMed	2.6400	▲ +2.72	2.6500	2.5500	2.5700
VerifyMe	0.615	▼ -2.38	0.649	0.615	0.640
VirTra	3.010	▲ +0.67	3.075	2.980	2.990
Sanara Medtech	34.80	▲ +0.03	34.92	34.78	34.79
Sunshine Biopharma	1.1700	▲ +3.54	1.1900	1.1200	1.1300
AlphaTON Capital	0.1790	▲ +2.58	0.1800	0.1705	0.1745
BIO-Key	2.930	▼ -2.66	3.010	2.930	3.010
Coda Octopus	9.980	▼ -0.80	10.120	9.824	10.060
NioCorp Developments	4.1500	▲ +3.75	4.1799	3.9900	4.0000
Flux Power Holdings	0.540	▲ +2.72	0.573	0.517	0.526
Axe Compute	9.7900	▲ +3.60	9.8650	9.0700	9.4500
Anavex Life Sciences	2.890	▲ +0.70	2.978	2.815	2.870
Aemetis Inc	1.900	▲ +4.40	1.930	1.790	1.820
AudioEye	7.20	▲ +2.71	7.33	6.82	7.01
Anixa Biosciences	3.130	▼ -4.57	3.380	3.120	3.280
PharmaCyte Biotech	0.4807	▼ -1.62	0.4986	0.4702	0.4881
TOMI Environmental Solutions	1.660	▲ +1.84	1.740	1.660	1.630
GeoVax Labs	0.5525	▼ -8.77	0.6056	0.5500	0.6056
Celsius	31.29	▲ +1.86	31.67	30.61	30.72
IZEA Worldwide	2.980	▼ -0.33	3.010	2.950	2.990
Soluna Holdings	1.080	▲ +2.86	1.100	1.040	1.050
Perpetua Resources	24.470	▲ +4.13	24.890	24.000	23.500
Lightwave Logic Inc	5.0500	▼ -1.56	5.2350	5.0100	5.1300
Sow Good	3.48	▼ -6.70	3.79	3.48	3.73
Techprecision Corp	5.5500	▲ +2.78	5.6083	5.5200	5.4000
Sono-Tek Corp	4.9500	0.00	5.2050	4.8800	4.9500
Champions Oncology	5.150	▲ +4.89	5.240	5.000	5.000
Cosmos Health	0.2243	▼ -1.58	0.2355	0.2161	0.2279
Blink Charging	0.518	▲ +2.13	0.523	0.506	0.508
Kolibri Global Energy	6.4100	▲ +3.05	6.5300	6.1900	6.2200
OPTIMIZERx	8.04	▲ +2.29	8.35	7.48	7.86
Dyadic	0.524	▼ -1.48	0.556	0.500	0.532
BTCS	1.2500	▼ -0.79	1.2600	1.1800	1.2600
Niagen Bioscience	3.170	▲ +1.28	3.210	3.120	3.130
Benitec Biopharma ADR	12.880	▲ +4.63	13.190	12.250	12.310
Smith-Midland Corp	26.09	▲ +1.76	26.50	25.32	25.64
NextTrip	1.4500	▲ +3.57	1.4700	1.4000	1.4000
FitLife Brands	10.1000	▲ +4.23	10.5200	9.8200	9.6900
Where Food Comes From	14.07	▼ -0.35	16.89	13.35	14.12
Epsilon Energy	6.320	▲ +0.64	6.520	6.275	6.280
Global Water	8.80	▼ -1.46	9.04	8.80	8.93
Natural Health Trend	1.600	▼ -0.62	1.665	1.587	1.610
Iovance Biotherapeutics	8.62	▲ +4.11	8.69	8.30	8.28
GlucoTrack	3.5300	▼ -4.08	3.9799	3.4900	3.6800
Carter Bank	31.61	▲ +2.73	31.80	30.77	30.77
Capricor Therapeutics	9.890	▼ -1.20	10.650	9.600	10.010
Private Bancorp of America	89.0900	▲ +0.67	89.6100	88.5000	88.5000
Virginia National Bankshares	46.75	▲ +0.86	46.96	46.63	46.35
Orange County Bancorp	37.7700	▲ +0.72	38.3800	37.1100	37.5000
Millicom	95.25	▲ +2.86	95.77	93.35	92.60
Alphabet C	333.79	▲ +0.53	336.51	329.52	332.03
Lipocine	2.3550	▲ +3.06	2.3900	2.2200	2.3000
Blue Bird	61.71	▲ +1.92	62.07	59.42	60.55
BioLife Solutions	35.92	▲ +1.27	36.44	35.58	35.47
Phio Pharma	1.130	▲ +2.73	1.170	1.066	1.100
Q/C Tech	1.910	▼ -8.61	2.090	1.890	2.090
Akari Therapeutics	10.1500	▼ -2.12	10.3000	9.6000	10.3700
Pulmatrix	1.4700	▼ -3.29	1.5900	1.4300	1.5250
Five9	33.62	▼ -1.20	34.80	33.30	34.03
SINTX Technologies	1.5200	▲ +2.01	1.5400	1.4700	1.4900
XMax Inc	8.780	▼ -0.11	8.865	8.740	8.790
Fg Nexus	8.380	▲ +4.88	8.415	7.950	7.990
Galmed Pharma	4.119	▲ +4.94	4.223	3.940	3.925
Neurogene	38.360	▲ +1.29	39.720	36.862	37.870
Pangaea Logistic	8.310	▲ +2.97	8.365	8.080	8.070
Mediwound	13.060	▲ +3.49	13.130	12.700	12.620
Energous Co	10.4800	▲ +0.96	10.7389	10.2700	10.3800
Heron Therapeutics	0.320	▲ +1.52	0.328	0.306	0.315
Uniqure NV	46.230	▼ -3.41	50.970	45.250	47.860
Crescent Biopharma	18.540	▲ +3.40	19.010	17.930	17.930
Inogen Inc	5.39	▲ +1.13	5.47	5.34	5.33
Tvardi Therapeutics	1.8800	▲ +7.74	1.8800	1.7500	1.7450
Akebia Ther	0.980	▲ +3.77	1.010	0.947	0.945
Paylocity Holdng	154.60	▼ -0.91	156.22	153.46	156.02
Travere Therapeutics	67.21	▲ +2.28	67.82	65.76	65.71
Malibu Boats Inc	27.06	▲ +2.54	27.68	26.43	26.39
Varonis Systems	46.80	▲ +10.51	48.21	40.89	42.35
Lands’ End	11.27	▼ -4.57	11.99	11.23	11.81
Ultragenyx	26.53	▲ +2.79	26.80	25.57	25.81
Evogene	0.539	▲ +3.57	0.547	0.530	0.521
Magnite	24.88	▲ +8.69	25.22	22.44	22.89
Weibo Corp	6.77	▼ -0.44	6.89	6.75	6.80
Aldeyra The	1.490	0.00	1.539	1.460	1.490
Bankwell	65.88	▲ +0.64	66.49	63.12	65.46
Scynexis Inc	5.220	▲ +0.97	5.330	5.130	5.170
Sportsmans	1.280	▲ +6.67	1.360	1.210	1.200
XTI Aerospace	0.9500	▼ -17.39	1.1400	0.8613	1.1500
Dare Bioscience	0.7400	▼ -3.92	0.7969	0.7400	0.7702
Peoples Fin	70.43	▲ +2.53	70.99	69.10	68.69
Sabre Corpo	2.095	▲ +4.23	2.160	2.020	2.010
Hennessy Ad	10.235	▲ +1.54	10.235	10.080	10.115
Navient	9.57	▲ +3.07	9.74	9.33	9.28
Oxbridge Re	1.340	▲ +3.08	1.355	1.290	1.300
Phibro	39.92	▲ +4.37	40.65	38.32	38.37
Precipio	27.500	▼ -0.95	28.160	26.810	27.765
Tuniu Corp	4.945	▼ -0.10	5.000	4.910	4.950
Globalstar Inc	81.4600	▲ +0.11	81.7900	81.0600	81.3700
22nd Century	2.340	▼ -10.34	2.610	2.300	2.610
GoPro Inc	1.690	▲ +37.40	1.790	1.180	1.230
Amphastar P	23.74	▲ +3.40	23.83	23.03	22.96
Ardelyx Inc	3.800	▲ +1.06	3.835	3.725	3.760
First Mid Illinois Bancshares	50.65	▲ +1.73	51.07	49.67	49.79
Materialise NV	7.070	▲ +0.14	7.190	7.050	7.060
Quest Resource	1.380	0.00	1.400	1.380	1.380
JD.com Inc Adr	27.83	▼ -0.25	28.03	27.70	27.90
Viridian Therapeutics	22.79	▼ -1.04	23.74	22.39	23.03
Theravance Biopharma	17.07	▲ +0.23	17.08	17.02	17.03
Viper Energy	45.12	▼ -0.59	45.39	44.86	45.39
Larimar Therapeutics Inc	3.870	▼ -1.78	4.075	3.822	3.940
Immunic	14.240	▼ -2.33	15.220	14.100	14.580
Xunlei Ltd Adr	4.760	▼ -1.35	4.990	4.730	4.825
Investar Holding	30.40	▲ +2.15	30.57	29.88	29.76
Minerva Neurosciences	4.480	0.00	4.600	4.460	4.480
El Pollo Loco Holdings Inc	15.35	▲ +2.40	15.45	15.00	14.99
Ocular Therapeutix Inc	10.90	▲ +3.12	11.01	10.47	10.57
Healthequity Inc	98.54	▲ +1.59	99.76	96.65	97.00
Trupanion Inc	28.29	▲ +1.47	28.95	27.80	27.88
Sphere 3D	2.190	▼ -2.67	2.260	2.020	2.250
Caredx Inc	49.60	▲ +1.29	51.37	48.40	48.97
Energy Focu	2.770	▲ +0.36	2.840	2.760	2.845
Iradimed Co	86.17	▼ -0.24	88.25	85.90	86.38
Marathon Digital	10.47	▲ +2.35	10.53	9.99	10.23
Liberty Media Formula C	97.40	▲ +0.46	98.33	96.85	96.95
CareCloud	2.240	▼ -0.89	2.295	2.220	2.260
Enlivex Therapeutics	1.250	▼ -2.34	1.300	1.210	1.280
Aurinia Pharma	16.290	▲ +1.50	16.460	15.925	16.050
Limbach Holdings	48.580	▲ +8.46	49.380	45.380	44.790
Cellectar Biosciences	2.4300	▼ -1.22	2.5000	2.4300	2.4600
Lifeward	7.2600	▲ +0.83	7.2600	7.1000	7.2000
Eledon Pharmaceuticals	2.990	▼ -0.66	3.130	2.920	3.010
Avita Medical	10.76	▲ +6.85	10.87	10.07	10.07
Clinuvel Pharmaceuticals ADR	6.200	▼ -0.64	6.400	6.200	6.240
Genmab AS	34.22	▲ +2.78	34.50	33.74	33.29
Mesoblast	17.290	▲ +4.79	17.400	16.980	16.500
ProQR Therapeutics NV	2.150	▲ +1.42	2.211	2.120	2.120
Dave & Buster’s Entertainment	9.35	▲ +10.65	9.42	8.30	8.45
Atara Biotherapeutics Inc	9.4400	▲ +4.66	9.4730	9.0800	9.0200
CB Financial Services Inc	37.27	▲ +0.46	37.59	37.21	37.10
Protara Therapeutics	3.940	▲ +1.03	4.000	3.855	3.900
Biomerica	2.200	▲ +5.26	2.200	1.981	2.090
ADMA Biologics Inc	9.5100	▲ +1.93	9.6300	9.3201	9.3300
Kyntra Bio	8.530	▲ +7.30	8.650	7.920	7.950
Vivani Medical	1.420	▲ +4.41	1.440	1.370	1.360
Ocugen	1.320	▼ -0.75	1.380	1.310	1.330
The Joint Corp	8.24	▼ -1.44	8.42	8.24	8.36
Freshpet Inc	70.76	▲ +0.65	72.19	70.25	70.31
Upland Software Inc	4.110	▲ +0.12	4.252	4.110	4.105
Happen	17.36	▲ +3.52	17.55	16.80	16.77
Inspired Entertainment	5.62	▲ +3.12	5.64	5.38	5.45
James River Group	4.06	▲ +1.00	4.17	4.02	4.02
Cytosorbents Crp	0.384	▲ +13.55	0.472	0.333	0.338
Abeona Therapeutics	5.9500	▼ -0.50	6.0900	5.8550	5.9800
DBV Technologies	13.610	▲ +1.42	13.970	13.400	13.420
Kimball Electronics	24.21	▲ +1.30	24.37	23.76	23.90
Hello Group	5.49	▲ +0.83	5.52	5.42	5.44
Xenon Pharmaceuticals	60.16	▲ +0.27	61.75	59.68	60.00
Decoy Therapeutics	2.9800	▼ -2.61	3.0661	2.9228	3.0600
Cps Technologies	3.700	▲ +0.82	3.750	3.600	3.670
Qorvo Inc	100.63	▲ +4.39	102.04	96.28	96.40
First Northwest Bancorp	11.08	▼ -0.18	11.40	11.08	11.10
Anterix	86.61	▼ -3.28	92.96	86.25	89.55
Ascendis Pharma AS	267.31	▲ +2.71	268.71	257.52	260.25
Plains GP Holdings	28.35	▼ -0.42	28.52	28.02	28.47
Rocket Pharma	3.86	▲ +3.49	3.95	3.71	3.73
Summit Therapeutics PLC	14.600	▲ +3.11	14.720	14.060	14.160
Check Cap Ltd	6.4800	▼ -1.22	6.6400	6.0100	6.5600
Tantech Holdings Ltd	0.2299	▼ -32.34	0.3346	0.2012	0.3398
LiqTech	0.552	▼ -4.03	0.575	0.552	0.576
InspireMD	0.840	▼ -7.59	0.900	0.840	0.909
TherapeuticsMD	2.2600	▲ +4.15	2.3100	2.1800	2.1700
Corbus Pharmaceuticals Holding	11.4800	▲ +1.77	11.5500	10.6200	11.2800
Zevra Therapeutics	12.310	▲ +2.07	12.390	12.040	12.060
Kornit Digital Ltd	16.14	▲ +0.44	16.52	16.07	16.07
SolarEdge Technologies Inc	33.98	▲ +4.59	34.47	32.42	32.49
XBiotech Inc	2.19	▼ -1.35	2.22	2.19	2.22
Uniti Group	9.85	▲ +1.03	9.95	9.72	9.75
Viking Therapeutics Inc	33.500	▼ -0.50	34.750	32.771	33.670
Collegium Pharmaceutical	24.30	▲ +1.25	24.82	23.85	24.00
FTAI Aviation	185.61	▼ -1.94	191.54	184.68	189.29
Scinai	2.340	▼ -4.88	2.450	2.260	2.460
Lakefront Bio ADR	28.81	▲ +0.91	29.40	28.72	28.55
Jaguar Health	0.7299	▲ +0.12	0.7559	0.7090	0.7310
Arcadia Biosciences	0.510	▲ +1.21	0.510	0.480	0.504
One Group Hospitality	1.65	0.00	1.66	1.65	1.65
Shopify Inc	141.87	▲ +1.47	142.06	138.91	139.82
Baozun Inc	2.820	▲ +2.92	2.850	2.750	2.740
FirstService	138.10	▼ -0.98	139.56	136.95	139.47
Nextdecade	7.440	▼ -2.36	7.640	7.400	7.620
Wingstop Inc	113.15	▲ +3.24	119.03	109.62	109.60
Liberty Latin America	8.75	▲ +2.22	8.82	8.60	8.56
Liberty Latin America C	8.63	▲ +1.83	8.72	8.32	8.47
Alarm.com Holdings	56.55	▲ +1.69	56.71	55.65	55.61
Appfolio Inc	224.31	▼ -0.43	227.61	222.19	225.28
Cellectis	3.250	▼ -1.52	3.340	3.220	3.300
Lantheus Holdings Inc	100.82	▼ -0.05	101.00	100.54	100.88
Seres Therapeutics Inc	5.5400	▲ +6.95	5.6000	5.1400	5.1800
Palvella Therapeutics	152.950	▲ +1.59	156.210	149.680	150.550
Aixcrypto Holdings	0.771	▼ -1.15	0.806	0.755	0.780
Chaince Digital Holdings	3.200	▲ +5.61	3.230	3.010	3.030
Natera Inc	325.17	▲ +1.37	330.92	318.18	320.76
PayPal	54.67	▲ +4.33	55.19	52.35	52.40
Aqua Metals Inc	2.860	▲ +0.70	2.890	2.779	2.840
Kiora Pharmaceuticals	2.590	▲ +3.19	2.640	2.530	2.510
Lumentum Holdings Inc	870.58	▲ +0.19	887.46	848.43	868.95
Mastercraft Boat	23.45	▲ +1.91	23.74	22.84	23.01
Immunitybio Inc	7.95	▲ +1.02	8.28	7.76	7.87
Indaptus	1.170	▲ +3.54	1.200	1.131	1.130
Ollie's Bargain Outlet	73.88	▲ +2.13	78.68	73.02	72.34
Rapid7 Inc	11.07	▼ -7.87	11.99	11.00	12.01
Sunrun Inc	8.96	▲ +7.05	9.14	8.32	8.37
vTv Therapeutics Inc	33.400	▲ +4.54	34.000	32.150	31.950
Xcel Brands Inc	0.885	▼ -1.66	0.960	0.880	0.900
Presurance Holdings	6.450	▲ +7.32	7.720	5.090	6.010
Usio	2.860	▲ +1.78	2.920	2.760	2.810
PDS Biotech	0.212	▲ +3.92	0.218	0.201	0.204
Novocure Ltd	17.83	▲ +2.59	18.59	17.50	17.38
Regenxbio Inc	9.60	▲ +3.00	9.71	9.20	9.32
Surgery Partners Inc	13.98	▼ -4.25	14.71	13.91	14.60
Zillow Group Inc	35.45	▲ +3.17	35.88	34.36	34.36
Aclaris Therapeutics Inc	6.180	▲ +2.66	6.237	5.879	6.020
CytomX Therapeutics Inc	3.720	▲ +1.36	3.885	3.690	3.670
WillScot A	19.58	▼ -0.25	19.97	19.50	19.70
Target Hospitality	18.390	▲ +1.77	18.550	17.865	18.070
First Guaranty Bancshares Inc	8.32	▲ +0.12	8.47	8.25	8.31
Purple Innovation	3.830	▲ +2.68	3.990	3.715	3.730
Kura Oncology Inc	13.11	▲ +1.71	13.41	12.67	12.89
LivaNova PLC	82.40	▲ +2.79	83.32	80.16	80.16
CPI Card	29.00	▲ +2.33	29.10	28.06	28.34
Pyxis Tankers Inc	6.4500	▲ +3.53	6.7500	6.0000	6.2300
BV Financial	21.55	▲ +1.56	21.70	21.47	21.22
Lunai Bioworks	2.400	▲ +11.63	2.490	2.150	2.150
Farmers & Merchants Bancorp	34.56	▲ +1.98	34.94	34.07	33.89
FVCBankcorp	18.39	▲ +1.60	18.50	17.83	18.10
Authid	0.4100	▼ -9.27	0.4699	0.4092	0.4519
Abits	1.4800	▼ -0.67	1.5000	1.4200	1.4900
Match Group	42.44	▲ +1.26	42.69	41.43	41.91
Axsome Therapeutics Inc	209.99	▲ +3.53	210.55	201.54	202.83
Avalo Therapeutics	19.340	▲ +2.06	19.855	19.000	18.950
Duluth Holdings Inc	3.620	▼ -0.28	3.860	3.520	3.630
Purple Biotech ADR	1.980	▲ +19.28	2.590	1.900	1.660
Voyager Therapeutics Inc	3.540	▲ +3.21	3.585	3.430	3.430
Wave Life Sciences Ltd	4.880	▼ -1.81	5.089	4.660	4.970
PowerCompute	1.110	▲ +2.78	1.130	1.041	1.080
Biodexa Pharmaceuticals DRC	0.785	▲ +0.53	0.800	0.755	0.781
Cenntro Electric Group	3.9100	▼ -5.56	4.2000	3.9000	4.0900
RMR Group Inc	19.48	▲ +1.35	19.59	19.24	19.22
Atlassian Corp Plc	186.52	▼ -0.27	192.87	184.73	187.03
GD Culture	1.450	▼ -3.33	1.505	1.430	1.500
Senseonics Holdings Inc	9.940	▲ +5.97	10.150	9.320	9.380
Insight Molecular Diagnostics	4.010	▲ +4.43	4.040	3.710	3.840
Global Self Storage	5.270	▲ +0.38	5.440	5.270	5.250
BeOne Medicines DRC	361.78	▲ +0.87	370.48	360.53	358.66
Corvus Pharmaceuticals	14.200	▼ -0.49	14.820	13.870	14.270
Editas Medicine	3.08	▲ +0.33	3.23	2.98	3.07
HUTCHMED DRC	12.04	▲ +1.09	12.15	11.95	11.91
Nano Dimension	1.580	▲ +1.28	1.610	1.570	1.560
Syndax Pharmaceuticals	20.78	▲ +3.38	20.98	19.97	20.10
Spyre Therapeutics	87.050	▼ -1.64	90.180	85.000	88.500
Bone Biologics	0.5504	▼ -2.31	0.5649	0.5402	0.5634
Focus Universal	15.1600	▲ +33.57	15.9990	10.4900	11.3500
Atlanta Braves Holdings	56.75	▲ +2.33	56.81	55.62	55.46
Atlanta Braves Holdings C	51.27	▲ +2.11	51.42	50.37	50.21
Interlink Electronics	5.420	▼ -4.24	5.610	5.401	5.480
Datasea	0.660	▲ +2.96	0.746	0.620	0.641
OUTLOOK THERAPEUTICS	0.626	▲ +0.51	0.640	0.604	0.623
Red Rock Resorts	56.84	▲ +1.32	58.59	56.64	56.10
Intellia Therapeutics Inc	12.76	▲ +0.59	13.13	12.28	12.69
Midland States Banc	33.22	▲ +1.93	33.38	32.73	32.59
Moleculin Biotech	0.694	▲ +6.77	0.700	0.638	0.650
Sensus Health	3.250	▼ -2.40	3.380	3.215	3.330
Cartesian Therapeutics	9.080	▼ -2.37	9.640	8.820	9.300
MetaVia	1.8200	▲ +5.81	1.8400	1.6993	1.7200
Pulse Biosciences	52.68	▲ +1.13	53.57	51.51	52.09
Tactile Systems	22.41	▲ +0.72	23.07	22.32	22.25
Aptevo Therapeutics	2.6000	▲ +10.17	2.7700	2.3300	2.3400
My Size	2.3000	▼ -2.54	2.4100	2.2410	2.3600
Impinj	175.05	▲ +4.08	178.45	168.58	168.19
VistaGen Therapeutics	0.246	▲ +1.11	0.254	0.240	0.243
Atomera	4.00	▲ +1.52	4.04	3.84	3.94
First Hawaiian	25.75	▲ +1.98	26.01	25.30	25.25
PAVmed	5.350	▲ +7.21	5.650	5.187	4.990
GridAI Tech	3.4600	▼ -3.35	3.9300	3.4600	3.5800
Medpace Holdings	593.02	▲ +1.68	593.68	581.78	583.21
Protagonist Therapeutics	146.08	▼ -0.28	149.42	144.61	146.49
Airgain	5.02	0.00	5.17	5.02	5.02
Advantage Solutions	31.920	▼ -2.18	34.390	31.710	32.630
The Trade Desk	14.55	▲ +5.59	14.59	13.60	13.78
AC Immune	2.840	▲ +5.97	2.865	2.700	2.680
Fluent	3.120	▼ -3.41	3.330	3.120	3.230
Nutanix	66.85	▲ +0.24	67.22	65.78	66.69
Fulgent Genetics	20.04	▲ +2.30	20.20	19.59	19.59
Everspin Tech	15.900	▲ +0.25	16.113	15.550	15.860
Mammoth Energy Services	3.220	▲ +3.87	3.250	3.090	3.100
Citius Pharma	0.580	▲ +1.83	0.585	0.563	0.569
Crispr Therapeutics	56.92	▲ +0.18	58.96	55.59	56.82
iRhythm Tech	122.48	▲ +0.11	125.79	121.63	122.35
Blackline	32.18	▼ -0.09	32.88	31.89	32.21
GDS Holdings	30.82	▼ -1.36	31.73	30.54	31.24
Smart Sand	5.200	▼ -0.19	5.250	5.060	5.210
Phunware	2.07	▲ +0.49	2.09	2.06	2.06
SenesTech	1.0600	▲ +0.95	1.0800	1.0600	1.0800
Marker Therapeutics	1.250	▼ -3.85	1.330	1.240	1.300
Ichor Holdings	52.63	▲ +1.68	53.04	50.56	51.76
Priority Tech	5.390	▲ +2.67	5.470	5.190	5.250
Polar Power	1.4000	0.00	1.4200	1.3700	1.4000
Trivago	5.850	▼ -0.17	6.000	5.800	5.860
Conduent	1.890	▲ +5.00	1.905	1.785	1.800
Yatra Online	0.970	0.00	1.010	0.970	0.970
AIOS Tech	12.830	▲ +0.08	13.600	12.310	12.820
VivoPower	3.880	▲ +1.84	3.940	3.730	3.810
Organogenesis	1.670	▲ +2.45	1.720	1.630	1.630
AquaBounty Tech	1.180	▼ -0.84	1.220	1.155	1.190
AnaptysBio	55.84	▲ +1.01	57.90	54.66	55.28
Varex Imaging	18.47	0.00	18.50	18.47	18.47
Laureate Education	36.19	▼ -2.89	37.26	36.02	37.26
Cypherpunk Tech	1.6800	▼ -1.75	1.7800	1.6000	1.7100
Ramaco Resources	7.42	▲ +2.34	7.76	7.27	7.25
Aytu BioPharma	2.280	▲ +1.33	2.300	2.270	2.250
Hamilton Lane	103.16	▲ +0.17	105.12	102.22	102.99
BeyondSpring	0.611	▲ +1.39	0.648	0.603	0.603
NI Holdings	15.34	▲ +2.20	15.45	15.05	15.01
International Money Express	14.39	▼ -0.17	14.48	14.27	14.41
Verra Mobility	4.20	▲ +0.72	4.25	4.13	4.17
Okta	163.15	▼ -1.97	168.00	157.73	166.43
Forte Biosciences Inc	76.9900	+0.00	77.0000	76.9600	76.9900
Zymeworks	31.08	▲ +4.75	31.17	30.00	29.67
NCS Multistage	53.35	▲ +3.31	54.26	52.00	53.35
Ovid Therapeutics	2.710	▼ -1.81	2.870	2.680	2.760
UroGen Pharma	44.42	▲ +2.37	45.88	43.49	43.39
Veritone	0.804	▲ +2.43	0.820	0.770	0.785
argenx ADR	1,055.37	▲ +2.61	1,072.75	1,042.22	1,028.51
National Energy Services	34.74	▲ +0.06	35.26	33.62	34.72
Appian	39.89	▼ -1.24	40.93	39.49	40.39
Penguin Solutions	47.59	0.00	48.23	46.72	47.59
SoundThinking	6.07	▲ +1.68	6.11	5.97	5.97
Immuron	1.170	▲ +9.35	1.170	1.070	1.070
Foresight Autonomous	1.090	▼ -3.54	1.106	1.070	1.090
Rein Therapeutics	0.7748	▲ +2.94	0.7910	0.7363	0.7527
Esquire Financial	114.47	▲ +2.61	114.93	112.27	111.56
Olenox Industries	1.020	▼ -7.27	1.100	0.970	1.100
ENDRA Life Sciences	6.460	▲ +22.58	6.750	5.050	5.270
Kala Pharma	0.522	▼ -1.82	0.565	0.503	0.532
RBB Bancorp	26.40	▲ +2.05	26.47	25.87	25.87
Brighthouse Financial	53.67	▲ +1.28	54.09	53.14	52.99
Princeton Bancorp	42.98	▲ +1.70	43.38	42.75	42.26
Freight Tech	1.200	▼ -9.77	1.380	1.140	1.330
Beeline Holdings	1.070	▲ +1.90	1.100	1.005	1.050
Integrated Media Tech	0.476	▼ -1.45	0.484	0.466	0.483
Concrete Pumping A	8.880	▼ -1.44	9.090	8.820	9.010
Mustang Bio	0.543	▼ -0.91	0.550	0.541	0.548
ZK International	1.190	▼ -4.03	1.287	1.160	1.240
Whitehawk Therapeutics	4.7100	▲ +1.73	4.8100	4.5300	4.6300
Rekor Systems	0.512	▼ -1.14	0.530	0.500	0.518
Hf Foods	1.815	▲ +0.83	1.840	1.790	1.800
Fennec Pharma	12.310	▲ +2.33	12.390	11.870	12.030
Celcuity	96.20	▲ +4.59	96.94	92.13	91.98
Krystal Biotech	369.23	▲ +1.48	373.19	360.86	363.84
Zai Lab	26.48	▲ +4.66	27.50	26.00	25.30
NuCana	1.390	▲ +0.72	1.425	1.331	1.380
Roku	157.70	▲ +1.40	158.22	154.52	155.53
TDH Holdings	1.600	▲ +8.11	1.670	1.430	1.480
Rhythm Pharma	105.42	▲ +0.65	108.57	103.95	104.74
Beyond Air	3.620	▼ -1.09	3.950	3.610	3.660
Ponce Financial	20.34	▲ +2.11	20.47	19.91	19.92
Orthopediatrics	22.80	▼ -0.87	23.75	22.74	23.00
CarGurus	34.65	▼ -0.35	35.23	34.20	34.77
Fidelity D&D	53.86	▲ +1.57	54.67	53.06	53.03
Rimini Street	5.150	▼ -0.96	5.230	5.120	5.200
LiveOne	3.320	▼ -9.04	3.730	3.300	3.650
MongoDB	375.40	▼ -13.54	398.50	371.00	434.21
RideNow	5.73	▲ +3.06	5.83	5.61	5.56
Akso Health DRC	0.8500	▼ -5.56	0.8998	0.8500	0.9000
Merchants Bancorp	52.56	▲ +1.58	54.48	51.79	51.74
National Vision	16.82	▲ +0.78	17.11	16.70	16.69
Forum Markets,	5.530	▲ +4.73	5.600	5.240	5.280
Metalpha Tech Holding	0.7842	▼ -0.11	0.8697	0.7601	0.8000
Allied Esports Entertainment	2.930	▼ -1.01	3.084	2.930	2.960
Spero Therapeutics	1.220	▲ +1.67	1.235	1.200	1.200
Funko	5.99	▼ -3.39	6.30	5.99	6.20
Collplant ADR	0.34	▼ -7.86	0.35	0.29	0.37
Alarum	1.1800	▼ -22.88	1.5300	1.1600	1.5300
Acm Research	69.90	▼ -0.20	70.57	68.45	70.04
ENvue Medical	4.1100	▼ -4.64	4.2700	4.0491	4.3100
InflaRx	2.290	▲ +6.02	2.340	2.133	2.160
Bandwidth	47.58	▼ -6.32	50.04	46.99	50.79
Meridian Bank	19.48	▲ +2.15	19.56	19.12	19.07
Kaixin Auto	1.430	▲ +0.70	1.510	1.380	1.420
X4 Pharmaceuticals	4.040	▼ -0.74	4.170	4.015	4.070
Stitch Fix	3.100	▲ +2.99	3.100	3.005	3.010
Enveric Biosciences	1.440	▲ +3.60	1.440	1.370	1.370
OneSpaWorld	21.90	▼ -1.53	22.68	21.61	22.24
ReTo Eco-Solutions	1.2400	▼ -1.59	1.3100	1.2100	1.2600
Aurora Cannabis	4.030	▼ -0.49	4.150	4.020	4.050
Quanterix	2.61	▲ +3.98	2.64	2.49	2.51
Denali Therapeutics	22.85	▼ -1.78	23.86	22.53	23.27
Boxlight A	6.110	▲ +0.99	6.790	6.001	6.050
NRX Pharmaceuticals	3.460	▲ +0.58	3.500	3.380	3.440
MVB Financial	30.85	▲ +1.98	31.27	30.22	30.25
Astrana Health	38.57	▼ -0.08	39.24	38.45	38.60
Adial Pharma	6.320	▲ +6.22	6.420	5.800	5.950
Newmark Group	14.50	▼ -3.46	15.36	14.46	15.02
Cue Biopharma	26.960	▼ -5.20	28.930	25.040	28.440
Amber International Holding DRC	1.020	▲ +15.90	1.079	0.911	0.880
Lexinfintech	0.821	▼ -6.89	0.910	0.820	0.882
Dogness A	0.9800	▼ -2.00	1.0100	0.9800	1.0000
Dolphin Entertainment	1.170	▲ +5.41	1.180	1.111	1.110
HIVE Digital Tech	2.7200	▲ +3.03	2.7200	2.6000	2.6400
Canopy Growth	0.97	▼ -0.72	0.99	0.96	0.98
Lexaria Bioscience	13.205	▲ +5.85	13.610	12.400	12.475
Industrial Logistics Properties	8.220	▼ -0.36	8.300	8.140	8.250
Ensysce Biosciences	0.4428	▲ +14.09	0.4475	0.3771	0.3881
Hyperion DeFi	3.060	▼ -0.81	3.160	3.030	3.085
Yarrow	29.980	▼ -3.23	31.000	28.810	30.980
Entera Bio	2.920	▲ +0.69	3.000	2.840	2.900
Adicet Bio	9.260	0.00	9.650	9.001	9.260
Solid Biosciences	10.285	▲ +4.10	10.435	9.750	9.880
Sol Gel Tech	70.4300	▲ +1.31	72.0900	68.1800	69.5200
One Stop Systems	9.840	▼ -1.30	10.050	9.670	9.970
Victory Capital	111.37	▼ -1.51	114.96	111.12	113.08
Cardlytics	3.72	0.00	3.81	3.64	3.72
Evolus	9.06	▼ -0.22	9.13	8.93	9.08
Viemed Healthcare	8.980	▲ +2.05	9.010	8.790	8.800
Bioceres Crop	0.45	▼ -2.81	0.47	0.43	0.46
Adapthealth	6.04	▲ +9.62	6.14	5.56	5.51
Farmmi	0.15010	▲ +26.45	0.50000	0.11130	0.11870
Genprex	3.510	▼ -1.13	3.600	3.490	3.550
American Bitcoin	7.870	▲ +2.08	8.090	7.631	7.710
Cronos	3.240	▼ -4.14	3.400	3.230	3.380
BioXcel Therapeutics	0.107	▼ -21.90	0.197	0.106	0.137
Zscaler	172.76	▼ -3.15	177.60	171.32	178.37
Bridgewater Bancshares	21.34	▲ +2.01	21.50	20.90	20.92
Dropbox	34.50	▲ +0.70	34.73	33.78	34.26
Hycroft Mining Holding Corporation	23.210	▲ +7.30	24.050	22.150	21.630
Valor Energy	2.0200	▲ +18.82	2.0700	1.6401	1.7000
Bit Digital	1.390	▲ +3.73	1.410	1.315	1.340
Q32 Bio	13.590	▼ -5.36	14.550	13.350	14.360
Cogent Biosciences	34.570	▼ -0.32	35.820	34.010	34.680
Ton Strategy	3.1400	▲ +0.64	3.2450	3.0300	3.1200
Bilibili	15.45	▼ -2.15	15.63	15.40	15.79
IBEX	38.94	▲ +1.80	38.98	38.10	38.25
iQIYI	0.860	▼ -4.85	0.939	0.860	0.904
Red Violet	71.49	▼ -5.39	75.58	71.22	75.56
OP Bancorp	15.170	▲ +1.20	15.290	14.990	14.990
nLIGHT	39.44	▼ -2.18	40.77	38.95	40.32
Goosehead Insurance	68.80	▲ +0.51	70.44	67.94	68.45
Construction Partners	101.13	▲ +0.57	101.92	98.91	100.56
Business First	31.31	▲ +2.05	31.45	30.66	30.68
BayCom	30.41	▲ +1.88	30.57	29.88	29.85
Big Digital Energy	6.250	▲ +0.48	6.560	6.130	6.220
International General Insurance	26.390	▲ +0.61	26.630	26.050	26.230
Solana Co	2.080	▼ -0.48	2.150	2.035	2.090
DocuSign	65.39	▲ +1.16	65.81	64.18	64.64
AGM A	0.914	▲ +1.56	0.926	0.879	0.900
Lovesac	16.24	▲ +5.59	16.28	15.34	15.38
Mereo BioPharma ADR	0.267	▼ -3.43	0.283	0.263	0.277
Orion Digital	0.990	▼ -1.98	1.090	0.948	1.010
Columbia Financial	11.65	▲ +1.30	11.70	11.45	11.50
Kiniksa Pharma	79.89	▲ +0.77	80.18	77.86	79.28
Scholar Rock	56.10	▲ +0.38	58.09	55.27	55.89
Jerash	5.465	▼ -1.00	5.640	5.465	5.520
CLPS	1.080	▼ -0.92	1.090	1.060	1.090
MeiraGTx	14.06	▼ -0.92	14.73	13.72	14.19
enVVeno Medical	11.300	▲ +2.91	11.550	11.210	10.980
Agnt Inc	3.99	▲ +1.79	4.01	3.90	3.92
Hut 8	80.680	▲ +4.01	81.500	75.900	77.570
Uxin	1.140	▲ +0.89	1.150	1.120	1.130
Verrica Pharmaceuticals	5.39	▲ +2.86	5.56	5.28	5.24
Dianthus Therapeutics	106.24	▼ -0.36	110.44	103.28	106.62
Xeris Pharmaceuticals	8.580	▲ +1.78	8.630	8.275	8.430
Tectonic Therapeutic	30.380	▼ -2.69	31.800	29.770	31.220
EuroDry	56.01	▲ +8.15	56.63	51.79	51.79
Electrocore	9.5100	▲ +5.08	9.6300	8.7500	9.0500
Neuronetics	2.770	▼ -2.46	2.890	2.700	2.840
EverQuote A	25.50	▲ +2.70	25.74	24.63	24.83
Hirequest	16.71	▲ +3.98	17.48	16.11	16.07
Autolus Therapeutics	2.240	▼ -3.03	2.375	2.220	2.310
i3 Verticals	16.80	▲ +5.00	16.82	15.85	16.00
Domo	3.69	▲ +0.27	3.76	3.67	3.68
Coastal Financial	48.52	▲ +2.86	48.80	47.07	47.17
First Western Financial	31.02	▲ +1.94	31.12	30.57	30.43
Wrap Tech	1.690	▲ +6.29	1.740	1.580	1.590
Tilray	4.520	▲ +0.44	4.670	4.460	4.500
Establishment Labs	74.97	▲ +7.79	75.08	70.85	69.55
Replimune	15.98	▲ +1.98	16.33	15.50	15.67
Aquestive Therapeutics	5.380	▲ +2.67	5.390	5.250	5.240
Liquidia Technologies	69.750	▲ +4.24	70.095	66.730	66.910
Tenable	34.24	▼ -3.48	35.08	32.81	35.47
Opera	18.46	▼ -1.65	18.63	18.30	18.77
Crinetics Pharma	84.95	▲ +0.13	85.01	84.92	84.95
Sonos	15.98	▲ +5.52	16.55	15.00	15.14
Aurora Mobile	6.040	▼ -0.17	6.570	6.040	6.000
Repay Holdings	3.83	▲ +9.12	3.89	3.55	3.51
PDD Holdings DRC	82.25	▼ -1.11	83.42	82.12	83.17
Republic Airways Holdings	17.190	▲ +0.70	17.490	17.000	17.070
J Friends Holdings DRC	0.9230	▲ +0.33	0.9500	0.9150	0.9200
Largo	0.724	▲ +5.39	0.755	0.680	0.687
Datavault AI	0.285	▼ -0.73	0.290	0.282	0.288
Amalgamated Bank	48.14	▲ +1.69	48.43	47.54	47.34
PCB Bancorp	27.78	▲ +2.09	28.03	27.37	27.21
Greenland Acquisition	0.892	▲ +3.12	0.900	0.845	0.865
Quantum BioPharma	3.0800	▲ +1.32	3.1400	3.0000	3.0400
GreenPro	14.3403	▼ -1.03	14.3403	12.9700	14.4900
Sports Entertainment Gaming Global	2.4500	▼ -8.92	2.7700	2.4497	2.6900
KLX Energy	1.54	▼ -0.65	1.55	1.51	1.55
Frontdoor	81.06	▲ +1.95	81.70	79.69	79.51
BRP Inc	63.30	▲ +2.53	64.27	62.14	61.74
Cheer Holding	1.7700	0.00	1.8250	1.7500	1.7700
111 Inc	3.480	▲ +4.82	3.480	3.440	3.320
Bank7	52.24	▲ +1.59	52.63	51.50	51.42
Viomi Technology	1.7800	▲ +83.64	1.8700	1.1400	0.9693
Sutro Biopharma	20.470	▼ -1.68	21.280	19.845	20.820
Arvinas	9.59	▲ +3.34	9.64	9.27	9.28
Capital Bancorp	36.43	▲ +1.34	36.82	36.08	35.95
Kodiak Sciences	37.500	▲ +1.19	39.540	36.610	37.060
Guardant Health	163.06	▼ -0.82	168.91	157.35	164.41
Upwork	9.03	▼ -1.74	9.41	9.02	9.19
Niu Tech	1.960	▼ -1.01	1.985	1.940	1.980
OrganiGram Holdings Inc	1.1900	▲ +0.85	1.2050	1.1700	1.1800
Allogene Therapeutics	1.975	▼ -0.50	2.040	1.910	1.985
StoneCo	10.37	▲ +7.35	10.43	9.67	9.66
Twist Bioscience	131.00	▼ -0.80	140.80	126.42	132.06
Equillium	2.250	▲ +2.04	2.305	2.200	2.205
Si-Bone	19.17	▲ +1.32	19.72	18.92	18.92
Grid Dynamics	7.86	▲ +0.13	7.99	7.73	7.85
Garrett Motion	27.010	▲ +1.54	27.130	26.535	26.600
Eton Pharmaceuticals	61.980	▲ +2.56	62.910	59.590	60.430
Bionano Genomics	1.2700	▲ +4.10	1.2750	1.2038	1.2200
Streamex	0.725	▲ +1.57	0.760	0.701	0.714
Context Therapeutics	0.363	▼ -0.44	0.375	0.351	0.364
Propanc Biopharma	1.03000	▼ -8.85	1.16000	1.00000	1.13000
GrowGeneration	1.630	▲ +1.24	1.659	1.600	1.610
Bank First National	153.63	▲ +2.20	154.01	150.19	150.33
Tiziana Life Sciences	0.931	▼ -3.33	0.998	0.910	0.964
Qfin Holdings DRC	8.55	▲ +2.03	8.63	8.35	8.38
BTC Digital	1.7600	▲ +0.57	2.0300	1.7200	1.7500
Change Agents	2.4500	▼ -2.00	2.6400	2.4150	2.5000
Token Cat DRC	2.0100	0.00	2.0700	1.9700	2.0100
Legacy Housing	27.77	▲ +0.36	28.25	27.77	27.67
New Fortress Energy	0.28	▼ -3.86	0.29	0.27	0.29
Moderna	150.81	▼ -2.24	156.42	146.54	154.27
GCM Grosvenor	13.08	▼ -1.65	13.46	13.05	13.30
DiaMedica Therapeutics	6.750	▲ +4.65	6.935	6.590	6.450
Skye Bioscience	1.8000	0.00	1.8100	1.6400	1.9500
Medalist Diversified	12.0000	▼ -1.64	12.0000	12.0000	12.1999
Aptorum A	6.610	▼ -0.15	7.290	6.550	6.620
Jiayin	1.810	▼ -4.74	1.860	1.700	1.900
Gossamer Bio	0.173	▲ +3.17	0.173	0.161	0.167
Cibus	1.56	0.00	1.59	1.51	1.56
China SXT Pharma	2.2200	▼ -9.76	2.5000	2.0600	2.4600
MMTEC	3.8450	▲ +4.48	3.8800	3.7400	3.6800
Rhinebeck	12.67	▲ +0.72	12.80	12.59	12.58
Alector	2.72	▲ +13.33	2.76	2.40	2.40
INmune Bio	2.35	▲ +4.91	2.38	2.24	2.24
Scienjoy Holding	0.954	▼ -4.60	0.980	0.928	1.000
AerSale	5.47	▲ +0.37	5.55	5.44	5.45
Cardiol Therapeutics	2.1700	▲ +0.93	2.2350	2.0950	2.1500
High Tide	2.520	▲ +1.61	2.570	2.490	2.480
Chemomab Therapeutics DRC	2.7300	0.00	2.8400	2.7100	2.7300
CleanSpark	11.33	▲ +2.44	11.39	10.77	11.06
Castor Maritime	2.290	▼ -2.14	2.370	2.254	2.340
Rocket One	0.6914	▲ +1.68	0.7036	0.6800	0.6800
American Resources	2.440	▲ +5.63	2.500	2.350	2.310
Super League Enterpris	3.750	▲ +0.54	3.900	3.720	3.730
Village Farms	2.8900	▲ +1.76	2.9790	2.8400	2.8400
Amplitech	3.320	▲ +2.47	3.430	3.260	3.240
Artelo Biosciences	6.5200	▲ +5.93	6.7057	5.9911	6.1550
Avidbank	31.55	▲ +1.12	31.70	31.20	31.20
Bank Southern California	21.55	▲ +2.18	21.61	21.03	21.09
Futu	118.08	▼ -1.01	120.71	117.47	119.28
LYFT	17.35	▲ +3.46	17.44	16.71	16.77
BioRestorative Therapies	0.202	▲ +2.28	0.210	0.201	0.198
Biostem Tech	3.5400	▲ +1.14	3.6200	3.4400	3.5000
Capstone Holding	0.187	▲ +0.97	0.191	0.180	0.185
Bioharvest Sciences	1.9000	▼ -1.04	1.9400	1.9000	1.9200
Fox Corp A	67.53	▲ +2.89	68.17	66.01	65.93
Fox Corp B	60.27	▲ +2.60	60.93	59.11	59.03
Microvast Holdings	0.6936	▲ +0.49	0.7225	0.6801	0.6902
Up Fintech	4.790	▼ -1.84	4.935	4.780	4.880
Data Storage	2.960	▼ -3.27	3.045	2.950	3.040
Duos Tech	8.610	0.00	8.800	8.310	8.610
Eagle Financial Services	41.4	▲ +1.15	41.9	40.9	41.0
Franklin Wireless	2.460	▼ -1.20	2.490	2.452	2.490
Precision BioSciences	7.45	▼ -2.49	7.82	7.24	7.64
Worksport	0.5670	▼ -2.07	0.5796	0.5351	0.5790
Freedom	169.00	▼ -1.67	172.07	168.53	171.87
First National	30.89	▲ +1.95	31.08	29.99	30.30
Tradeweb Markets	103.47	▼ -3.04	107.14	103.18	106.71
Zoom Video	95.86	▲ +1.01	97.21	95.07	94.90
Maase DRC	17.400	▲ +6.55	17.880	16.340	16.330
Wetouch Technology	1.2000	0.00	1.2299	1.1700	1.2000
RTB Digital Inc	12.1500	▼ -2.17	12.5850	12.0401	12.4200
Cyclerion Therapeutics	4.520	▲ +8.39	4.630	3.983	4.170
Palomar	132.12	▲ +0.20	133.90	131.66	131.86
Brainsway	14.28	▲ +0.07	14.78	14.08	14.27
Greenlane	2.890	▲ +4.71	3.140	2.690	2.770
Heritage Global	1.360	▲ +7.94	1.380	1.230	1.260
Beyond Meat	11.570	▼ -7.07	12.580	11.549	12.450
TransMedics	84.29	▲ +2.49	85.52	82.23	82.24
Trevi Therapeutics	17.050	▲ +2.90	17.115	16.220	16.570
Red River Bancshares	102.81	▲ +2.66	103.14	100.20	100.15
So-Young	2.820	▲ +2.92	2.990	2.750	2.740
Yunji	2.1750	▼ -9.75	2.4800	2.0700	2.4100
NextCure	7.350	▲ +8.09	7.440	6.475	6.800
Quince Therapeutics	32.150	▲ +0.03	33.050	32.040	32.110
Milestone Pharmaceuticals	1.180	▲ +3.51	1.185	1.140	1.140
Mainstreet Bank	25.23	▲ +2.31	25.48	24.76	24.66
Wah Fu Education	1.400	▲ +5.26	1.549	1.330	1.330
DNA X	3.2811	▼ -6.92	3.6000	3.1150	3.5250
South Plains Financial	44.58	▲ +1.99	44.68	43.60	43.71
ATIF Holdings	6.3000	▼ -5.69	7.3100	6.1500	6.6800
INVO Fertility	1.010	0.00	1.020	1.000	1.010
Fastly	20.43	▼ -1.64	20.83	20.11	20.77
Ideaya Biosciences	40.18	▲ +0.58	41.48	39.58	39.95
Bicycle Therapeutics	4.30	▲ +4.88	4.39	4.10	4.10
iHeartMedia A	2.840	▲ +5.19	2.885	2.690	2.700
NOMAD Pwr	3.710	▼ -9.51	4.190	3.700	4.100
Mama’s Creations	15.64	▲ +0.26	15.98	15.58	15.60
Neuroone Medical	1.670	▲ +3.73	1.790	1.580	1.610
Nutriband	4.700	▲ +7.80	4.790	4.500	4.345
Ondas	7.610	▲ +8.10	7.620	7.040	7.040
American Battery Tech	2.7900	▲ +7.72	2.8000	2.5900	2.5900
Precision Optics	4.5	▲ +4.95	4.5	4.4	4.2
Outdoor Holding	2.180	0.00	2.210	2.175	2.180
QNB Corp	45.2	▲ +0.44	45.3	45.2	45.0
Reliance Global	2.730	▼ -1.44	2.930	2.730	2.770
KORU Medical Systems	3.300	0.00	3.430	3.300	3.300
Relmada Therapeutics	4.540	▲ +1.79	4.593	4.365	4.460
Rezolute	4.560	▲ +1.33	4.610	4.430	4.500
Aterian	0.509	▲ +13.11	0.571	0.441	0.450
CrowdStrike Holdings	203.41	▼ -5.42	214.85	200.60	215.07
Red Cat Holdings	8.320	▲ +0.85	8.330	8.050	8.250
Scienture Holdings	0.370	▲ +0.82	0.383	0.361	0.367
TSS Inc	7.82	▼ -0.51	8.20	7.77	7.86
Vivakor	0.901	▲ +14.95	1.140	0.865	0.784
Exicure	1.2900	▲ +0.78	1.3202	1.2300	1.3000
Stoke Therapeutics	30.50	▼ -1.26	32.12	29.99	30.89
Personalis	16.730	▼ -1.93	17.150	16.710	17.060
Grocery Outlet	12.02	▼ -0.74	12.35	11.89	12.11
BridgeBio Pharma	76.50	▼ -0.09	78.25	75.96	76.57
Adaptive Biotechnologies	24.660	▲ +1.31	25.230	24.185	24.340
TheRealReal	10.100	▲ +0.90	10.230	9.960	10.010
DouYu	4.300	▼ -1.15	4.340	4.290	4.360
Mirum Pharmaceuticals	99.83	▲ +1.52	100.87	97.66	98.34
Fulcrum Therapeutics	3.850	▼ -0.52	3.900	3.825	3.870
Afya	14.91	▲ +2.26	14.95	14.66	14.58
Castle Biosciences	33.42	▼ -0.06	34.73	32.69	33.44
WiMi Hologram Cloud	1.300	▼ -2.26	1.340	1.270	1.330
Kura Sushi	44.91	▲ +1.65	45.81	44.24	44.18
SNDL Inc	1.4200	▲ +4.41	1.4200	1.3600	1.3600
Health Catalyst	1.69	▼ -1.17	1.76	1.67	1.71
Biovie	2.0300	▼ -9.38	2.2700	2.0001	2.2400
InMode	14.95	▼ -0.53	15.10	14.92	15.03
Xpel	49.56	▲ +2.89	50.37	48.39	48.17
9F	2.460	▼ -11.83	2.790	2.380	2.790
10X Genomics	61.65	▲ +2.78	63.49	59.42	59.98
Alerus Fin	33.31	▲ +2.15	33.52	32.74	32.61
Datadog	209.23	▼ -6.53	219.79	208.22	223.84
Exagen	7.510	▲ +5.48	7.645	7.180	7.120
Peloton Interactive	5.330	▲ +4.72	5.340	5.090	5.090
Monopar Therapeutics	116.280	▼ -1.10	120.890	114.282	117.570
Oportun Financial	7.430	▲ +4.21	7.620	7.240	7.130
Aprea Thera	0.820	▼ -2.01	0.854	0.800	0.836
Korro Bio	11.970	▼ -2.21	12.780	11.820	12.240
MetroCity	35.27	▲ +1.85	35.48	34.61	34.63
BioNTech	103.81	▲ +1.83	105.46	102.51	101.95
Hbt Fin	36.19	▲ +2.46	36.25	35.45	35.32
Vir Biotech	11.50	▼ -1.16	11.94	11.35	11.63
Innate Pharma	2.170	▲ +2.84	2.230	2.120	2.120
Baldwin Insurance	31.01	▲ +2.48	31.06	29.71	30.26
Onewater Marine	11.81	▼ -1.17	12.27	11.79	11.95
Phathom Pharma	9.26	▼ -1.38	9.73	9.05	9.39
Progyny	26.29	▲ +2.46	26.62	25.71	25.66
Cabaletta Bio	3.570	▲ +8.18	3.580	3.250	3.300
Paranovus Entertainment Tech	4.9000	▲ +2.08	4.9700	4.7600	4.8000
Fangdd Network	0.554	▼ -4.48	0.610	0.550	0.580
36Kr Holdings	3.1100	▼ -2.17	3.1700	3.0500	3.1791
Cns Pharma	6.010	▲ +2.91	6.010	5.745	5.892
Obsidian Therapeutics	17.000	▼ -0.23	18.015	16.250	17.040
XChange TECINC DRC	3.3200	▼ -5.41	3.6000	3.2582	3.5100
Tela Bio	0.752	▼ -4.92	0.830	0.739	0.791
Sitime Corp	568.82	▲ +2.91	571.53	544.42	552.75
Canaan	0.308	▼ -3.12	0.314	0.282	0.318
Sprout Social	11.34	▼ -1.13	11.66	11.30	11.47
Xp	19.99	▲ +6.78	20.05	18.90	18.72
Ehang	4.52	▲ +1.80	4.56	4.40	4.44
Biocardia	1.110	▲ +0.91	1.130	1.100	1.100
Cerence	8.51	▲ +1.07	8.61	8.29	8.42
I Mab	1.790	▲ +3.47	1.800	1.720	1.730
Sound Group	12.410	▲ +2.06	12.744	12.001	12.160
DraftKings	24.21	▲ +3.29	24.88	23.78	23.44
Arcutis	23.85	▲ +0.42	24.45	23.40	23.75
Black Diamond	2.14	▲ +4.90	2.15	2.05	2.04
Reynolds	22.53	▼ -0.66	22.87	22.51	22.68
Beam	29.29	▲ +0.93	30.18	28.23	29.02
Schrodinger	20.88	▲ +0.19	21.40	19.76	20.84
Zhongchao	0.9185	▲ +6.93	0.9378	0.8410	0.8590
Revolution Med	209.23	▼ -0.31	211.91	205.22	209.87
Huize	1.480	▼ -2.95	1.545	1.470	1.525
Passage Bio	4.6100	▲ +3.83	4.6200	4.5200	4.4400
Enliven Therapeutics	59.010	▲ +1.99	60.550	57.370	57.860
Zentalis Pharma	3.77	▲ +1.62	3.88	3.68	3.71
Definium Therapeutics	38.900	▲ +1.04	40.065	38.100	38.500
Keros	11.23	▲ +1.45	11.49	10.97	11.07
Profound Medical	6.82	▲ +0.29	7.06	6.74	6.80
Oric Pharma	13.12	▲ +1.78	13.53	12.83	12.89
Immunovant	39.49	▼ -1.03	40.96	38.62	39.90
Kingsoft Cloud	10.250	▲ +0.10	10.385	10.240	10.240
Pliant	1.16	▲ +4.50	1.17	1.11	1.11
Warner Music	28.35	▲ +1.36	28.57	27.85	27.97
Legend Bio	21.89	▲ +3.60	21.96	21.10	21.13
ZoomInfo	4.09	▼ -0.73	4.28	4.03	4.12
Lantern Pharma	1.93	▼ -4.46	2.10	1.90	2.02
Ucloudlink	0.386	▼ -1.93	0.392	0.371	0.394
Burning Rock	9.1500	▼ -0.76	9.4800	9.1500	9.2200
Vaxcyte	61.58	▲ +1.27	62.90	60.82	60.81
Royalty Pharma	63.11	▲ +1.27	63.28	62.03	62.32
Ebang Intl	2.361	▲ +4.47	2.361	2.150	2.260
Agora	4.130	▲ +2.61	4.160	4.020	4.025
PolyPid	5.3000	▼ -0.56	5.3450	5.1600	5.3300
Doubledown	12.79	▲ +0.71	12.83	12.62	12.70
Nkarta	2.77	▲ +2.41	2.83	2.66	2.70
Quhuo	4.070	▼ -1.21	4.070	4.050	4.120
Inventiva	4.860	▲ +1.89	5.020	4.760	4.770
Ncino	22.96	▲ +2.96	22.98	22.11	22.30
Relay	18.51	▲ +0.11	19.27	18.29	18.49
Alx Oncology	2.08	▲ +5.05	2.09	1.98	1.98
Skillful Craftsman	0.880	0.00	0.902	0.866	0.880
Eos Energy Enterprises	3.6250	▲ +19.24	3.6850	3.2100	3.0400
Annexon	4.940	▲ +1.02	5.075	4.780	4.890
Nurix	25.81	▼ -0.88	26.91	25.39	26.04
Fathom	0.647	▲ +4.07	0.671	0.611	0.622
Greenwich Life	15.74	▲ +4.86	16.00	14.99	15.01
Presidio Property	1.4400	▼ -6.49	1.5600	1.4000	1.5400
Kalaris Therapeutics	3.9000	▼ -0.51	4.1350	3.9000	3.9200
Vital Farms	10.12	▼ -0.88	10.52	10.07	10.21
Clover Health Investments	4.3100	▲ +0.23	4.3650	4.2250	4.3000
Richmond Mutual Bancorporation	15.90	▲ +1.40	16.03	15.71	15.68
Opendoor Tech	3.090	▲ +1.64	3.125	3.010	3.040
indie Semiconductor	3.590	▲ +1.13	3.665	3.480	3.550
Jasper Therapeutics	0.705	▲ +1.05	0.720	0.680	0.698
Avepoint	13.35	▼ -1.11	13.54	13.20	13.50
ChoiceOne Financial Services	33.73	▲ +1.95	33.90	33.06	33.09
Wisekey International Holding AG	6.310	▲ +2.60	6.330	6.100	6.150
TMC the metals company	4.590	▲ +3.03	4.720	4.490	4.455
Ast Spacemobile	62.400	▲ +11.83	63.230	58.000	55.800
Curiositystream	2.920	▲ +4.66	2.930	2.795	2.790
Roboai	1.70	▼ -17.07	2.17	1.64	2.05
Strata Critical Medical	5.390	▲ +0.37	5.550	5.355	5.370
Bit Origin	2.3200	▼ -10.08	2.6100	2.2700	2.5800
Porch Group	17.740	▲ +2.22	18.000	17.330	17.355
Katapult	5.7700	▲ +5.29	5.9300	5.3950	5.4800
Ucommune International	1.9800	▼ -5.26	2.0600	1.9673	2.0900
Addex Therapeutics	3.5200	▼ -3.56	3.8000	3.4000	3.6500
First Seacoast Bancorp	17.17	▼ -0.06	17.18	17.17	17.18
Lion Group Holding	0.4121	▼ -12.97	0.4436	0.3949	0.4735
Research Solutions	2.200	▲ +1.85	2.230	2.150	2.160
Bogota Financial	9.050	▼ -1.58	9.259	9.050	9.100
Celularity	1.860	▼ -1.06	1.960	1.690	1.880
Mediaco Holding	1.210	▲ +7.08	1.230	1.105	1.135
Pioneer Bancorp	18.13	▲ +0.61	18.70	18.03	18.02
Pennant Group	37.86	▲ +0.32	38.50	37.52	37.74
Sadot	13.2200	▼ -0.60	14.0000	12.9000	13.3000
T3 Defense	9.2600	▼ -8.13	9.9845	8.5101	10.0800
Immatics NV	9.50	▲ +0.74	9.72	9.30	9.43
Li Auto	12.01	▲ +0.92	12.03	11.72	11.90
Commerce.com	2.48	▲ +5.08	2.51	2.35	2.36
Rackspace	3.010	▲ +0.33	3.065	2.880	3.000
Orchestra Biomed Holdings	4.950	▲ +1.02	5.010	4.830	4.900
Disc Medicine	80.05	▲ +1.75	81.01	77.68	78.67
Harmony Bio	42.86	▲ +3.90	43.02	41.25	41.25
Nano X	0.76	▼ -2.81	0.80	0.76	0.79
Kymera	118.72	▼ -0.28	123.43	117.42	119.05
Innoviz Technologies	0.325	▼ -3.01	0.340	0.325	0.336
Aeva Technologies	15.170	▲ +2.64	15.270	14.452	14.780
OLB Group	0.271	▼ -7.00	0.286	0.267	0.292
PRF Tech	0.975	▲ +2.45	0.975	0.936	0.951
Hitek	2.850	▲ +1.42	2.870	2.815	2.810
American Outdoor Brands	9.95	▼ -0.50	10.18	9.87	10.00
Oncology Institute	6.090	▲ +2.53	6.130	5.900	5.940
GreenPower Motor Company	0.914	▼ -4.09	0.979	0.910	0.953
Playboy	1.180	▼ -0.84	1.209	1.160	1.190
Faraday Future Intelligent Electric	1.9200	▼ -9.00	2.1000	1.8900	2.1100
Anghami De	3.480	▲ +4.50	3.500	3.380	3.330
Tango Therapeutics	22.32	▼ -0.13	23.12	21.65	22.35
MindWalk Holdings	1.335	▲ +2.69	1.366	1.300	1.300
Jfrog	91.73	▼ -0.05	92.72	88.00	91.78
Dyne	25.14	▲ +0.16	26.18	24.92	25.10
Outset Medical	3.670	▲ +0.82	3.842	3.650	3.640
Stepstone	50.50	▲ +1.65	50.95	49.01	49.68
LeonaBio	7.670	▲ +1.05	7.805	7.670	7.590
Compass Pathways	13.23	▼ -0.08	13.60	13.00	13.24
Amesite	1.050	0.00	1.070	1.010	1.050
Corsair	12.10	▲ +4.13	12.14	11.74	11.62
Goodrx	3.45	▼ -0.29	3.57	3.45	3.46
Palantir	169.46	▼ -5.81	177.55	165.71	179.92
Bentley	35.12	▼ -1.40	35.84	34.98	35.62
Taysha Gene	5.640	▼ -1.05	5.960	5.550	5.700
CalciMedica	2.100	▲ +5.00	2.210	2.020	2.000
Pmv Pharma	1.260	▼ -2.33	1.290	1.242	1.290
Prelude	5.430	▼ -1.09	5.820	5.300	5.490
Mission Produce	12.76	▼ -0.47	12.87	12.62	12.82
Academy Sports	43.60	▲ +1.85	44.26	43.04	42.81
Immunome	27.33	▲ +0.98	28.49	26.81	27.07
Pulmonx	2.28	▲ +1.79	2.44	2.24	2.24
Core AI Holdings	0.318	▼ -5.30	0.336	0.310	0.336
Marketwise	17.850	▲ +1.13	18.100	17.550	17.650
Lucid Group	4.710	▲ +3.52	4.810	4.500	4.550
Avalanche Trsry	0.721	▲ +0.19	0.739	0.670	0.720
Evolv Technologies Holdings	5.100	▲ +0.79	5.190	5.020	5.060
Silence Therapeutics	14.79	▲ +0.34	15.28	14.10	14.74
C4	3.79	▼ -2.07	4.07	3.73	3.87
Lixiang Education	1.5479	▲ +1.84	1.5900	1.5479	1.5200
Elutia	0.845	▼ -1.81	0.940	0.843	0.861
Intrusion	0.855	0.00	0.880	0.824	0.855
Shattuck Labs	6.91	▲ +0.58	7.28	6.77	6.87
Spruce	59.6700	▲ +7.32	60.1300	56.5200	55.6000
Bonk Inc	1.210	▼ -0.82	1.270	1.200	1.220
CCC Intelligent Solutions Holdings	7.18	▼ -0.83	7.29	7.13	7.24
LENSAR	8.500	▲ +0.47	8.680	8.420	8.460
Processa Pharmaceuticals	2.1000	▲ +2.44	2.1700	2.0500	2.0500
Array	4.57	▲ +4.82	4.63	4.37	4.36
Aligos	6.210	▲ +1.97	6.640	6.010	6.090
Praxis Precision	357.87	▲ +1.25	365.70	347.01	353.44
Tarsus	82.79	▲ +11.80	82.97	74.11	74.05
MoonLake Immunotherapeutics	15.06	▼ -0.46	15.45	14.85	15.13
Payoneer Global Inc	7.120	▲ +0.28	7.130	7.090	7.100
Foghorn	5.17	▼ -9.14	5.89	5.03	5.69
Root	54.87	▼ -0.42	57.00	54.66	55.10
Allegro	35.47	0.00	36.41	35.03	35.47
Biodesix	27.160	▲ +8.34	27.401	24.070	25.070
Damora Therapeutics	28.180	▲ +0.14	29.380	27.815	28.140
Inhibikase	2.5050	▲ +5.25	2.5350	2.3900	2.3800
Leslies	0.520	▲ +3.44	0.550	0.500	0.503
Atea	5.700	▲ +3.83	5.730	5.510	5.490
Intelligent Bio Solutions	2.470	▲ +1.65	2.610	2.300	2.430
In8bio	1.100	▲ +0.92	1.110	1.085	1.090
Alset Ehome International	1.350	▼ -3.57	1.420	1.350	1.400
Maravai Lifesciences	7.38	▲ +1.10	7.60	7.27	7.30
Sotera Health	18.96	▲ +1.50	19.03	18.72	18.68
Telos	4.710	▼ -0.21	4.790	4.675	4.720
Olema	10.83	▲ +2.56	10.99	10.48	10.56
Taboola	3.820	▲ +2.41	3.875	3.730	3.730
Concentrix	32.37	▲ +0.28	33.44	31.43	32.28
Arbe Robotics	0.630	▼ -2.16	0.652	0.630	0.644
InMed Pharmaceuticals	1.350	▲ +2.27	1.400	1.330	1.320
Nextnav Acquisition	15.35	▲ +0.85	15.76	14.99	15.22
Skinhealth Systems	0.707	▲ +4.73	0.712	0.651	0.675
17 Education Tech	2.2800	▲ +9.62	2.3000	2.0950	2.0800
Docebo	25.02	▼ -1.48	25.50	24.75	25.40
Seer	1.980	▲ +2.06	2.000	1.940	1.940
ARS Pharmaceuticals	5.82	▲ +0.87	6.00	5.75	5.77
Airbnb	183.26	▲ +0.39	183.56	180.16	182.55
DoorDash	226.24	▲ +0.26	227.58	222.11	225.66
Hydrofarm	1.0100	▲ +7.65	1.0400	0.9100	0.9382
Pubmatic	17.38	▲ +6.82	17.59	16.16	16.27
Oriental Culture	1.550	▼ -1.90	1.620	1.510	1.580
Vivos	0.1727	▲ +2.43	0.1802	0.1575	0.1686
Upstart	28.17	▲ +2.85	28.30	27.20	27.39
Certara	8.28	▲ +2.22	8.41	8.10	8.10
Pharming Group	11.20	▲ +0.81	11.55	11.20	11.11
Cheche Group	15.470	▲ +2.52	17.155	15.310	15.090
MoneyHero	0.850	0.00	0.860	0.850	0.850
Cipher Mining	15.180	▲ +3.90	15.330	14.180	14.610
4D Molecular	14.96	▲ +4.25	15.13	14.08	14.35
Abcellera Biologics	11.360	▲ +0.71	11.560	10.800	11.280
Nanobiotix	41.67	▲ +6.06	43.38	40.20	39.29
908 Devices	10.33	▼ -3.00	11.00	10.30	10.65
Meiwu Technology	2.3500	▼ -3.69	2.4600	2.3500	2.4400
Dogwood Therapeutics	2.480	▼ -5.70	2.615	2.450	2.630
Fusion Fuel Green	2.300	▲ +1.77	2.350	2.100	2.260
Vision Marine Technologies	8.4500	▲ +6.96	8.4500	7.8100	7.9000
Arko	4.750	▲ +5.56	4.780	4.502	4.500
Australian Oilseeds Holdings	0.526	▼ -7.56	0.590	0.506	0.569
Playstudios	0.514	▲ +0.47	0.520	0.497	0.512
Z Squared	3.050	▲ +4.81	3.100	2.810	2.910
DocGo	0.401	▲ +4.12	0.411	0.371	0.386
Medirom Healthcare	0.950	▲ +1.06	0.990	0.900	0.930
Perella Weinberg Partners	16.39	▼ -0.06	16.82	16.21	16.40
SoFi Technologies	17.84	▲ +4.63	17.94	16.92	17.05
Playtika	2.24	▲ +1.82	2.26	2.17	2.20
Affirm Holdings	74.09	▲ +5.93	74.93	69.24	69.94
Cullinan Oncology LLC	22.33	▲ +2.48	22.75	21.75	21.79
Driven Brands Holdings	12.88	▲ +0.63	13.09	12.76	12.80
Motorsport Games	4.080	▲ +4.35	4.290	4.000	3.910
BGM	0.2797	▲ +2.49	0.2797	0.2603	0.2729
Petco Health and Wellness	2.630	▲ +1.94	2.700	2.600	2.580
Invest Green	10.100	▲ +0.20	10.100	10.100	10.080
Ouster	34.83	▲ +4.72	34.84	33.08	33.26
D Wave Quantum	16.490	▼ -0.30	16.705	16.190	16.540
Evgo	1.250	▼ -1.57	1.290	1.230	1.270
Patria Investments	11.33	▲ +0.71	11.44	11.15	11.25
Shoals Technologies Group	6.71	▲ +0.15	6.79	6.61	6.70
Vinci Partners Investments	9.90	▲ +0.66	9.96	9.84	9.84
Montauk Renewables	2.130	▲ +21.02	2.160	1.820	1.760
Huadi International Group	0.832	▲ +10.15	0.832	0.757	0.755
RYTHM	24.0000	▲ +5.12	24.9900	23.0300	22.6400
Cellebrite	11.620	▼ -1.94	11.970	11.400	11.850
Navitas Semiconductor	11.210	▲ +2.47	11.355	10.860	10.940
Hyperfine	0.806	▼ -0.58	0.830	0.792	0.811
Evaxion	3.070	▲ +3.02	3.191	2.990	2.980
Sana Biotechnology	3.89	▲ +1.57	4.08	3.80	3.83
Immunocore Holdings	37.37	▲ +1.38	37.95	36.23	36.86
Pharvaris NV	35.17	▲ +0.69	35.97	34.16	34.93
Faeth	39.1200	▲ +13.36	40.8900	33.9900	34.5100
Vor Biopharma	24.760	▲ +9.36	24.835	22.670	22.640
Adagene	3.690	▲ +1.37	3.740	3.600	3.640
Advanced Flower Capital	3.57	▲ +2.29	3.65	3.50	3.49
Bumble	2.83	▲ +5.41	2.88	2.65	2.68
Viant Technology	13.12	▲ +3.88	13.36	12.59	12.63
Bolt	3.840	▼ -5.65	4.100	3.840	4.070
Versus Systems	1.160	▼ -10.77	1.250	1.120	1.250
Clene	4.1600	▲ +1.34	4.2800	3.8850	4.1050
Forafric Global	11.100	▼ -1.77	11.470	10.935	11.300
ReNew Energy Global	6.810	▲ +0.15	6.820	6.800	6.800
Enovix	3.33	▼ -0.60	3.39	3.30	3.35
Vivid Seats	6.120	▲ +1.32	6.310	6.040	6.040
NewAmsterdam Pharma	25.590	▲ +2.69	26.005	25.000	24.920
Baosheng Media Group Holdings	0.282	▼ -9.84	0.316	0.271	0.313
Roivant Sciences	34.180	▼ -0.98	35.037	33.430	34.520
Humacyte	0.597	▲ +4.59	0.610	0.570	0.570
QuantumSi	0.761	▲ +0.49	0.785	0.750	0.757
Aeye	1.3900	▼ -5.44	1.5000	1.3500	1.4700
Reservoir Media	9.800	▲ +1.77	9.830	9.660	9.630
Hillman Solutions	7.58	▲ +3.62	7.73	7.30	7.32
CXApp	3.590	▲ +1.70	3.615	3.330	3.530
NewcelX	3.350	▲ +1.82	3.390	3.330	3.290
TriSalus Life Sciences	5.140	▼ -0.58	5.370	5.016	5.170
Xos	3.020	▼ -2.58	3.192	2.970	3.100
Eastern Bankshares	22.01	▲ +2.37	22.28	21.51	21.50
Rocket Lab	63.100	▲ +0.90	63.520	61.450	62.540
EZGO Technologies	0.872	▼ -1.36	0.897	0.850	0.884
GeneDx Holdings	86.72	▲ +2.25	87.28	83.70	84.81
CN Energy Group	0.540	▼ -4.42	0.578	0.531	0.565
Draganfly	5.6900	▲ +5.76	5.7200	5.3750	5.3800
Bioventus	14.370	▲ +5.12	14.470	13.720	13.670
Longeveron LLC	6.780	▲ +0.44	6.944	6.650	6.750
E Power	0.406	▼ -9.93	0.448	0.406	0.451
Expand Energy	99.32	▼ -0.66	100.11	99.05	99.98
GRI Bio	2.000	▲ +4.71	2.020	1.870	1.910
Banzai International	1.070	0.00	1.110	1.006	1.070
Auddia	1.030	▲ +3.12	1.070	0.960	0.999
LifeMD	3.07	▼ -0.97	3.12	3.03	3.10
Adagio Medical Holdings	0.53	▲ +3.42	0.54	0.50	0.51
Briacell Therapeutics	3.570	▼ -1.65	3.750	3.570	3.630
IM Cannabis	3.0000	▲ +3.81	3.1195	2.7600	2.8900
InnovAge Holding	10.810	▼ -0.18	11.230	10.700	10.830
Universe Pharmaceuticals	4.7700	▲ +11.71	5.3300	3.9700	4.2700
BuzzFeed	1.110	▲ +0.91	1.140	1.100	1.100
Stardust Power	0.253	▼ -27.88	0.339	0.251	0.350
Scilex Holding	5.350	▼ -0.93	5.645	5.270	5.400
Jowell Global	2.3200	▼ -1.69	2.5050	2.2300	2.3600
Steakholder Foods	2.570	▼ -3.75	2.650	2.500	2.670
Connect Biopharma Holdings	2.760	▲ +16.95	2.858	2.370	2.360
Gain Therapeutics	1.790	▲ +1.13	1.846	1.750	1.770
Instil Bio	7.68	▼ -0.07	7.77	7.67	7.69
Cricut	5.76	▼ -1.54	5.98	5.70	5.85
Corvex,	14.480	▲ +13.04	15.200	12.280	12.810
Swvl Holdings	5.080	▲ +32.64	5.500	3.690	3.830
Bridger Aerospace Holdings	1.060	▼ -2.75	1.100	1.055	1.090
SeaStar Medical Holding	2.880	▼ -3.68	3.030	2.870	2.990
Purecycle Technologies Holdings	6.34	▲ +0.79	6.44	6.20	6.29
ThredUp	2.710	▲ +7.54	2.730	2.480	2.520
Alignment Healthcare LLC	13.59	0.00	13.87	13.40	13.59
Design Therapeutics	15.530	▲ +2.58	15.750	15.170	15.140
ImageneBio	4.960	▼ -1.20	5.160	4.930	5.020
Zerostack	5.080	▼ -0.20	5.200	4.895	5.090
Frontier Group Holdings	5.70	▲ +3.26	5.76	5.58	5.52
BitVentures DRC	14.970	▲ +12.47	17.370	13.320	13.650
Qtrex Quantum	0.816	▲ +2.24	0.878	0.791	0.799
Kaltura	1.520	▼ -1.30	1.540	1.500	1.540
Karooooo	64.64	▼ -0.55	65.00	63.47	65.00
Edgewise Therapeutics	41.99	▼ -0.62	43.94	40.76	42.25
Arqit Quantum	20.530	▲ +8.62	21.280	18.600	18.900
Onkure Therapeutics	3.540	▼ -0.56	3.665	3.410	3.560
Utime	11.9000	▼ -4.34	12.5750	11.1600	12.4400
Alkami Technology	19.88	▲ +2.26	20.03	19.01	19.44
Coinbase Global	174.96	▼ -1.05	178.72	172.03	176.82
EpicQuest Education International	2.75000	▼ -8.03	2.89000	2.73000	2.99000
Galaxy Digital	24.06	▲ +2.69	24.23	22.82	23.43
Karat Packaging	47.38	▼ -0.15	48.45	47.24	47.45
Applovin	319.05	▲ +2.34	320.83	305.67	311.74
Biomea Fusion	1.93	▲ +7.22	1.94	1.72	1.80
Recursion Pharmaceuticals	3.38	▲ +1.50	3.49	3.29	3.33
Latham Group	6.870	▼ -0.07	7.005	6.655	6.875
Neuropace	15.19	▲ +3.05	15.56	14.68	14.74
Infobird Co	0.880	▼ -2.00	0.932	0.880	0.898
Treace Medical Concepts	4.70	▲ +2.17	4.86	4.57	4.60
Aveanna Healthcare Holdings	13.190	▼ -2.01	13.610	13.055	13.460
FTC Solar	2.3900	▲ +3.91	2.4200	2.2800	2.3000
Rain Enhancement Tech	0.86	▼ -3.08	0.90	0.79	0.89
Privia Health Group	20.72	▲ +0.39	21.00	20.56	20.64
Barinthus Biotherapeutics	0.743	▼ -2.90	0.790	0.719	0.765
Transcode Therapeutics	2.0100	▼ -2.43	2.1000	2.0100	2.0600
Werewolf Therapeutics	1.00	▲ +4.26	1.00	0.94	0.96
Five Star Bancorp	46.38	▲ +2.29	47.16	45.61	45.34
iPower	1.810	0.00	1.880	1.764	1.810
Honest Company	5.720	▲ +1.60	5.840	5.500	5.630
Bowman Consulting Group	42.60	▲ +0.01	42.63	42.59	42.60
GlobalE Online	38.80	▲ +4.89	38.94	36.80	36.99
Sunpower Inc	0.254	▼ -3.05	0.270	0.245	0.262
Envoy Medical	0.689	▼ -2.19	0.727	0.689	0.704
Better Home Finance Holding	12.300	▲ +0.57	12.620	11.990	12.230
Byrna Technologies	3.44	▲ +1.33	3.47	3.39	3.40
Brand Engagement Network	10.590	▼ -4.85	11.390	10.580	11.130
SunCar Tech	0.661	▼ -1.72	0.700	0.632	0.660
Alti Global	3.890	▲ +1.57	3.940	3.880	3.830
Veea Inc	1.670	▼ -2.34	1.800	1.650	1.710
Uranium Royalty	4.290	▲ +3.62	4.330	4.110	4.140
Valneva SE	7.12	▲ +8.37	7.15	6.80	6.57
Enact Holdings	48.72	▲ +0.60	49.07	48.51	48.43
Vera Therapeutics	35.66	▲ +4.18	35.73	33.81	34.23
Oatly Group AB	14.5700	▼ -0.88	14.9500	14.4600	14.7000
Mobile Infra	2.860	▼ -2.05	2.920	2.850	2.920
Flywire	18.83	▲ +3.55	19.05	16.90	18.18
Dlocal	15.57	▲ +4.99	15.59	14.80	14.83
Keel Infra	3.110	▲ +1.30	3.170	2.990	3.070
Liminatus Pharma	3.840	▲ +5.35	4.000	3.700	3.645
Opal Fuels	2.000	▲ +3.63	2.040	1.920	1.930
Solid Power	2.460	▲ +5.58	2.480	2.315	2.330
Senti Biosciences	0.3419	▲ +0.56	0.3570	0.3410	0.3400
Oculis Holding	12.020	▼ -1.31	12.395	11.950	12.180
Nexentis Tech	1.720	▼ -2.27	1.894	1.610	1.760
Monday.Com	94.44	▼ -2.14	97.37	93.26	96.51
Lifestance Health Group	12.89	▲ +2.30	13.15	12.74	12.60
Marqeta	16.82	▲ +4.02	16.88	16.11	16.17
1Stdibs.Com	4.60	▲ +4.31	4.64	4.36	4.41
Taskus	8.06	▲ +3.87	8.13	7.78	7.76
TAO Synergies	3.840	0.00	3.998	3.730	3.840
Janux Therapeutics	19.70	▲ +4.29	19.95	18.96	18.89
Royalty Management Holding	2.780	▼ -1.42	2.945	2.780	2.820
EHome Household Service Holdings	1.2000	▼ -1.64	1.3028	1.1912	1.2200
Ads Tec Energy	11.600	0.00	11.950	11.120	11.600
Lotus Technology	1.210	0.00	1.230	1.150	1.250
Th International	1.390	▲ +2.96	1.390	1.330	1.350
SAB Biotherapeutics	3.750	▲ +1.35	3.760	3.605	3.700
Digital Brands Group	4.470	▼ -8.59	4.990	4.000	4.890
Spectral AI	1.565	▲ +0.97	1.600	1.550	1.550
Waldencast Acquisition	1.350	0.00	1.470	1.350	1.350
P3 Health Partners	9.4100	▲ +5.85	9.4855	8.8900	8.8900
Moolec Science	6.810	▼ -1.23	7.011	6.730	6.895
Gogoro	2.700	▼ -0.74	2.810	2.570	2.720
Silexion Therapeutics	0.351	▼ -5.11	0.389	0.350	0.370
XBP Global Holdings	2.810	▲ +1.08	2.960	2.440	2.850
Alpha Tau Medical	14.330	▲ +2.65	14.648	13.875	13.960
MicroAlgo	4.110	▲ +7.87	4.230	3.840	3.810
Jiuzi Holdings	1.1400	▲ +0.89	1.1600	1.1200	1.1300
Airship AI Holdings	2.130	▲ +3.90	2.185	2.040	2.050
Ecarx Holdings	1.060	▲ +0.95	1.070	1.030	1.050
Satellogic	4.730	▲ +2.83	4.810	4.580	4.600
Pagaya	22.000	▲ +5.06	22.020	20.700	20.940
Symbotic	39.870	▲ +4.32	40.068	38.259	38.220
Kanzhun	17.30	▼ -1.42	17.78	17.28	17.55
Nautilus Biotechnology	0.962	▲ +3.81	0.990	0.920	0.927
Lyell Immunopharma	14.955	▲ +2.96	14.970	14.330	14.525
Unicycive Therapeutics	5.190	▲ +2.77	5.220	5.070	5.050
Molecular Partners AG	4.070	▼ -5.02	4.110	4.070	4.285
ATAI Beckley	7.350	▲ +0.14	7.355	7.320	7.340
Femasys	3.1000	▼ -4.91	3.3900	3.0200	3.2600
Acurx Pharmaceuticals LLC	1.430	▲ +2.14	1.440	1.400	1.400
Vyome Holdings	2.180	▲ +0.46	2.180	2.130	2.170
Real Brokerage	18.030	▼ -0.22	18.625	17.940	18.070
Century Therapeutics	2.120	▲ +4.43	2.135	2.030	2.030
Nexxen International DRC	9.85	▲ +2.60	9.88	9.50	9.60
iSpecimen	1.490	▼ -0.67	1.520	1.460	1.500
Alpha Teknova	7.430	▲ +4.94	7.640	7.150	7.080
LENZ Therapeutics	5.80	▲ +10.90	5.81	5.21	5.23
Monte Rosa Therapeutics	14.22	▼ -0.63	15.00	13.81	14.31
Upexi	0.9603	▼ -7.66	1.0400	0.9600	1.0400
Intapp	41.49	▼ -1.73	42.89	41.41	42.22
LegalZoom.com	6.52	▲ +6.19	6.55	6.11	6.14
Regencell Bioscience Holdings	6.31	▲ +14.73	6.60	5.47	5.50
Brightline	0.920	▼ -2.42	0.980	0.883	0.943
Twin Vee Powercats Co	9.1400	▼ -2.77	9.6500	9.0000	9.4000
Xometry	92.23	▲ +1.18	94.51	91.50	91.15
First Advantage	20.07	▼ -0.50	20.48	19.90	20.17
GH Research	28.07	▲ +2.60	28.25	27.09	27.36
Bon Natural Life	1.1400	▲ +1.79	1.1800	1.1162	1.1800
Acumen Pharmaceuticals	3.100	▲ +6.16	3.125	2.930	2.920
Jade Biosciences	21.40	▲ +1.81	22.00	20.48	21.02
Atour Lifestyle Holdings	35.05	▲ +1.62	35.39	34.42	34.49
CVRx	3.07	▲ +0.99	3.16	2.96	3.04
EverCommerce	7.93	▼ -1.73	8.10	7.78	8.07
Krispy Kreme	3.48	▲ +3.57	3.53	3.35	3.36
DMARKET Electronic Services Trading ADR	2.680	▲ +2.29	2.695	2.620	2.620
Pop Culture Group	0.3070	▲ +0.66	0.3099	0.2902	0.3050
Onemednet	0.5680	▼ -0.73	0.5800	0.5639	0.5722
Nixxy	0.6078	▲ +0.78	0.6399	0.5974	0.6031
Nyxoah	1.51	▲ +1.34	1.54	1.50	1.49
Eco Wave Power Global AB	6.100	▲ +4.63	6.490	5.760	5.830
Sentage Holdings	1.780	▲ +4.71	1.800	1.720	1.700
Sera Prognostics	2.01	▼ -3.37	2.18	1.98	2.08
Sight Sciences	8.42	▲ +2.81	8.79	7.82	8.19
Erasca	16.380	▼ -2.27	17.450	15.780	16.760
Rapid Micro Biosystems	1.3900	▼ -7.33	1.5081	1.3800	1.5000
Tscan Therapeutics	0.38	▼ -42.80	0.57	0.36	0.67
GRANDSTAND	1.94	▲ +7.78	1.95	1.81	1.80
Phillips Edison Co	39.22	▲ +0.77	39.40	38.60	38.92
Absci	8.800	▼ -0.45	9.230	8.360	8.840
Candel Therapeutics	13.20	▲ +2.72	13.41	12.67	12.85
Elicio Therapeutics	2.55	▼ -0.39	2.61	2.48	2.56
Teads Holding	0.491	▲ +1.45	0.520	0.476	0.484
Texas Community Bancshares	17.54	▲ +0.57	17.54	17.54	17.46
Caribou Biosciences	1.600	▲ +3.23	1.625	1.550	1.550
Cytek Biosciences	4.69	▲ +1.52	4.78	4.58	4.62
Sophia Genetics	8.280	▼ -1.72	8.555	7.820	8.425
Duolingo	157.85	▼ -0.58	158.47	154.30	158.77
Robinhood Markets	106.99	▲ +3.36	107.46	101.89	103.51
Rallybio	16.940	▲ +1.50	17.260	16.915	16.690
Alzamend Neuro	1.7000	▲ +3.03	1.7000	1.5650	1.6368
Palladyne AI	5.4500	▲ +0.37	5.5000	5.2900	5.4300
Immuneering	5.020	▲ +3.51	5.055	4.800	4.850
Rani Therapeutics Holdings	0.86	▼ -0.75	0.88	0.84	0.86
Rxsight	7.03	▲ +0.57	7.35	6.91	6.99
Tenaya Therapeutics	0.699	▲ +2.03	0.710	0.690	0.685
MaxCyte	1.270	▲ +2.42	1.305	1.220	1.240
Invivyd	0.804	▼ -8.63	0.880	0.780	0.880
Climb Bio	15.050	▲ +1.55	15.290	14.400	14.820
Finwise Bancorp	14.08	▲ +0.72	14.22	13.96	13.98
Alliance Entertainment Holding	5.000	▼ -1.57	5.190	4.920	5.026
Cybin	11.950	▲ +3.02	12.040	11.420	11.600
Binah Capital	1.34	▼ -1.47	1.38	1.34	1.36
Pasithea Therapeutics	0.580	▲ +3.07	0.595	0.550	0.563
RenovoRx	2.520	▲ +19.43	2.590	2.140	2.110
NextNRG	0.206	▼ -6.23	0.225	0.206	0.220
Dave Inc	372.85	▲ +9.46	373.04	338.30	340.64
AVAX One Tech	3.6100	▲ +4.34	3.9817	3.5000	3.4600
ABVC Biopharma	0.8645	▲ +4.74	0.8960	0.8410	0.8254
Prenetics Global	26.0500	▲ +0.93	27.2400	25.7500	25.8100
Bitdeer Tech	10.74	▲ +3.77	10.94	10.14	10.35
Nauticus Robotics	0.7378	▼ -7.31	0.8100	0.7028	0.7960
MicroCloud Hologram	1.680	▼ -2.33	1.760	1.675	1.720
Gorilla Tech	13.7200	▼ -2.63	14.2129	13.5200	14.0900
HCW Biologics	3.355	▼ -2.75	3.810	3.320	3.450
SAIHEAT	25.4000	▲ +10.68	28.3000	23.3000	22.9500
US Century Bank	22.72	▲ +2.07	22.99	22.26	22.26
Dermata Therapeutics	1.2800	▼ -1.54	1.3100	1.2550	1.3000
Myseum	2.890	▲ +5.09	2.950	2.730	2.750
MOBIX LABS, INC	1.070	▼ -11.57	1.190	1.040	1.210
Momentus	4.2000	▲ +3.19	4.2797	4.0800	4.0700
Surrozen	22.600	▲ +1.80	23.005	21.895	22.200
SHF Holdings	0.1613	▲ +5.84	0.1680	0.1528	0.1524
GDEV Inc	11.600	▼ -2.52	11.745	11.590	11.900
Circle8 Group	0.6566	▼ -6.36	0.7098	0.6551	0.7012
Icecure Medical	2.260	▼ -0.88	2.280	2.150	2.280
Definitive Healthcare	1.04	▲ +15.26	1.22	1.02	0.90
Procept Biorobotics	21.97	▲ +5.07	22.09	20.80	20.91
Sportradar	12.92	▲ +4.96	13.06	12.34	12.31
Tyra Biosciences	25.13	▼ -0.67	26.27	24.80	25.30
Brilliant Earth	1.310	▼ -2.24	1.350	1.280	1.340
Remitly Global	26.82	▲ +4.32	27.15	25.64	25.71
Iczoom	0.246	▲ +5.13	0.251	0.232	0.234
Freshworks	13.19	▼ -2.01	13.47	13.18	13.46
First Watch Restaurant	12.11	▲ +0.29	12.45	12.00	12.08
Intercure	5.400	▼ -2.88	5.520	5.261	5.510
Argo Blockchain ADR	2.940	▼ -0.34	2.980	2.890	2.950
Cingulate	5.150	▲ +0.78	5.240	5.110	5.110
Healthcare Triangle	0.820	▲ +0.56	0.833	0.808	0.810
Cyngn	0.9700	▼ -2.42	0.9997	0.9700	0.9941
VinFast	3.110	0.00	3.130	3.085	3.110
Zura	5.670	▲ +0.35	5.870	5.485	5.650
Coincheck Group	2.06	▼ -0.96	2.10	2.00	2.08
Dragonfly Energy Holdings	1.0100	▼ -1.94	1.0500	1.0000	1.0300
OmniAb	5.040	▲ +13.51	5.430	4.470	4.440
Trump Media & Technology Group	9.14	▲ +0.88	9.47	8.98	9.06
Consensus Cloud Solutions	33.59	▼ -7.03	36.41	33.30	36.13
Real Messenger	0.35	▲ +3.51	0.35	0.33	0.34
Jet.AI	1.2800	▼ -11.72	1.5150	1.2800	1.4500
High Trend International	2.4000	▼ -10.11	2.7850	2.1400	2.6300
Estrella Immunopharma	0.690	▼ -0.22	0.721	0.690	0.692
Lanzatech Global	6.520	▲ +3.66	6.640	6.170	6.290
Sigma Lithium Resources	12.85	▲ +4.81	12.96	12.26	12.26
Bragg Gaming	1.36	▲ +3.82	1.42	1.34	1.31
Guardforce AI	0.381	▼ -1.63	0.393	0.381	0.388
Amplitude	13.29	▼ -3.90	13.92	13.19	13.83
Cognition Therapeutics	1.050	▲ +3.96	1.070	1.010	1.010
Pyxis Oncology	3.750	▲ +9.01	3.770	3.450	3.440
Empery Digital	3.180	▼ -9.40	3.700	3.130	3.510
Gitlab	49.59	▲ +9.98	55.55	49.11	45.09
Borealis Foods	1.170	▲ +2.63	1.185	1.045	1.140
VersaBank	19.28	▲ +1.66	19.65	18.98	18.97
Mink Therapeutics	11.3300	▲ +1.52	11.4200	10.8200	10.9500
Portillo's	4.50	▲ +2.04	4.56	4.45	4.41
Catalyst Bancorp	17.51	▼ -0.57	17.63	17.51	17.75
Lucid Diagnostics	0.9899	▲ +1.62	0.9925	0.9570	0.9741
Biofrontera	1.5200	▼ -0.98	1.5900	1.5000	1.5350
Xilio Therapeutics	8.840	▼ -0.45	9.142	8.840	8.880
Arteris	20.82	▲ +0.39	20.88	20.06	20.74
Vita Coco	57.73	▼ -0.57	58.68	56.84	58.06
Fluence Energy	10.58	▲ +1.54	10.72	10.24	10.42
GlobalFoundries	43.99	▲ +0.13	44.53	43.17	43.93
Airsculpt Technologies	2.46	▲ +1.65	2.49	2.42	2.42
Algoma Steel	4.38	▲ +6.17	4.43	4.11	4.13
Verde Clean Fuels	1.350	▼ -0.74	1.430	1.340	1.360
Generation	0.394	▲ +8.03	0.413	0.351	0.365
Aura Biosciences	7.50	▲ +0.94	7.67	7.00	7.43
Entrada Therapeutics	7.30	▲ +3.25	7.34	6.96	7.07
Smartbird	2.4350	▲ +3.62	2.5100	2.3300	2.3500
Nerdwallet	9.98	▲ +2.05	10.11	9.78	9.78
Arhaus	8.43	▲ +0.84	8.57	8.36	8.36
Nuvectis Pharma	23.92	▲ +3.73	24.01	23.06	23.06
Rent the Runway	3.80	▲ +2.70	3.83	3.64	3.70
Quantum Cyber	1.6000	▲ +8.11	1.6498	1.5000	1.4800
Alpha Modus Holdings	2.08	▼ -24.91	2.25	2.00	2.77
VisionWave Holdings	0.65	▲ +6.57	0.70	0.61	0.61
Quoin Pharmaceuticals DRC	6.7400	▲ +3.53	6.9700	6.4000	6.5100
Expensify	2.460	▼ -1.20	2.480	2.380	2.490
Lulu's Fashion Lounge Holdings	11.180	▼ -7.76	12.200	11.000	12.120
Backblaze	13.20	▼ -2.44	13.49	13.05	13.53
Rivian Automotive	15.61	▲ +0.48	15.79	15.41	15.54
Aurora Innovation	5.850	▲ +7.14	5.860	5.400	5.460
Evotec SE ADR	1.90	▲ +5.56	1.93	1.88	1.80
Compass Therapeutics,	2.430	▲ +5.19	2.456	2.310	2.310
Bright Minds Biosciences	71.1200	▲ +0.40	73.3300	71.0000	70.8400
Finward Bancorp	43.41	▲ +2.00	44.10	42.79	42.56
MDxHealth ADR	0.710	▼ -1.43	0.749	0.691	0.720
Hertz Global Holdings	2.31	▲ +3.13	2.43	2.24	2.24
Journey Medical	7.770	▲ +2.64	7.870	7.570	7.570
Bluejay Diagnostics	0.8491	▲ +0.19	0.8699	0.8180	0.8475
Valion Bio	3.120	▲ +1.63	3.239	2.705	3.070
IREN Ltd	39.610	▲ +7.58	39.710	35.760	36.820
Rezolve AI	2.33	▼ -2.51	2.40	2.32	2.39
REalloys	10.210	▲ +2.30	10.460	9.730	9.980
Bt Brands	1.520	▲ +0.66	1.552	1.484	1.500
Digi Power X	3.430	▲ +0.29	3.465	3.340	3.420
Frontier Nuclear Minerals	1.5300	▼ -2.55	1.6200	1.5200	1.5700
Heartbeam	0.450	▼ -1.01	0.473	0.450	0.455
Braze	32.94	▲ +0.49	33.83	32.76	32.78
Freightos	1.220	▼ -3.17	1.295	1.220	1.260
Intuitive Machines	14.86	▲ +0.95	15.15	14.71	14.72
Stran	1.730	▲ +1.76	1.740	1.700	1.700
Surgepays	0.164	▲ +5.05	0.169	0.151	0.156
Multisensor AI Holdings	5.050	▼ -0.49	5.385	5.050	5.090
Intensity Therapeutics	4.000	▼ -1.72	4.146	4.000	4.070
Seven Hills Realty Trust	7.42	▼ -0.80	7.54	7.42	7.48
Firefly Neuroscience	1.080	▲ +0.93	1.118	1.040	1.070
Apollomics	27.3462	▲ +1.51	28.0000	26.3000	26.9400
Chicago Atlantic Real Estate Finance	10.88	▲ +0.83	10.94	10.80	10.79
Codere Online Luxembourg	8.70	▲ +0.58	8.94	8.54	8.65
Harte Hanks	4.24	▼ -0.93	4.29	4.16	4.28
Innventure	1.12	▼ -5.46	1.17	1.10	1.19
Beneficient	2.0300	▲ +1.00	2.0900	1.9921	1.9500
XCF Global	0.38	0.00	0.39	0.36	0.38
Trugolf Holdings	0.421	▼ -4.62	0.486	0.364	0.442
Grab Holdings	3.530	▲ +2.02	3.545	3.450	3.460
Creative Medical Tech Holdings	1.130	▲ +2.73	1.150	1.100	1.100
Oceanpal	10.4800	▲ +13.30	10.5000	9.3501	9.2500
Helport AI	0.42	▲ +1.82	0.42	0.39	0.41
Imperial Petroleum	5.3100	▼ -2.75	5.4200	5.2500	5.4600
Sidus Space	2.1500	▲ +1.42	2.2000	2.0840	2.1200
Neurosense Therapeutics	0.411	▼ -2.21	0.450	0.390	0.420
Genenta Science ADR	0.978	▼ -3.16	1.030	0.970	1.010
Immix Biopharma	13.960	▼ -0.36	14.230	13.420	14.010
BitFuFu	1.230	▼ -0.81	1.240	1.180	1.240
SMX Security Matters	16.112	▼ -3.81	16.930	15.965	16.750
EUDA Health Holdings	13.840	▲ +1.54	14.280	13.400	13.630
Psyence Biomedical	4.3700	0.00	4.4900	4.2800	4.3700
SCHMID NV	3.27	▲ +5.14	3.34	3.08	3.11
Zeo Energy	0.225	▲ +6.79	0.229	0.195	0.211
Sangoma Technologies	3.870	▼ -0.77	3.910	3.830	3.900
Aeries Tech	7.230	▼ -0.69	7.350	6.980	7.280
Baird Medical Investment Holdings	1.12	▲ +1.82	1.14	1.08	1.14
Neuphoria Therapeutics	3.7500	▼ -1.06	3.8400	3.7500	3.7900
Nexgel	0.347	▼ -2.96	0.377	0.339	0.358
Allarity Therapeutics	1.410	▼ -0.70	1.490	1.370	1.420
Tokyo Lifestyle DRC	1.6500	▼ -0.60	1.7250	1.6100	1.6850
Hour Loop	1.865	▲ +0.81	1.880	1.850	1.850
Alps Inc	0.38	▼ -2.44	0.38	0.37	0.39
Scisparc	5.850	▲ +3.17	6.000	5.410	5.670
FingerMotion	0.208	▲ +0.92	0.217	0.191	0.206
Nvni	0.969	▲ +0.50	0.980	0.911	0.976
Drilling Tools International	2.610	▲ +0.77	2.650	2.585	2.590
SharonAI Holdings	54.29	▲ +3.13	55.40	50.50	52.64
Blue Gold	0.20	▲ +3.94	0.21	0.18	0.19
Amylyx Pharmaceuticals	34.490	▲ +2.01	35.475	34.000	33.810
Hub Cyber Security	0.7343	▼ -1.45	0.7606	0.7131	0.7451
A2Z Cust2Mate Solutions	5.9000	▼ -2.48	6.3200	5.8800	6.0500
Tevogen Bio Holdings	7.170	0.00	7.170	7.000	7.170
FGI Industries	6.740	▼ -6.13	7.120	6.650	7.180
Digital Currency X Tech	0.7190	▼ -1.02	0.7246	0.6525	0.7264
New Era Energy & Digital	5.14	▲ +5.98	5.17	4.62	4.85
Canton Strategic Holdings	2.080	▼ -8.77	2.305	2.040	2.280
TPG Inc	52.32	▼ -0.17	53.77	52.14	52.41
Jupiter Neurosciences	3.43	▲ +2.39	3.52	3.27	3.35
NSTS Bancorp	14.00	▲ +0.07	14.03	13.99	13.99
CURRENC	4.01	▲ +19.35	4.08	3.35	3.36
CID HoldCo	3.04	▼ -14.23	4.01	2.80	3.55
CISO Global	0.225	0.00	0.230	0.220	0.225
Cardio Diagnostics Holdings	1.8400	▼ -0.54	1.8900	1.8100	1.8500
Roadzen	1.30	▼ -6.47	1.44	1.25	1.39
Revelation Biosciences	1.000	▲ +2.04	1.040	0.990	0.987
Credo Technology Holding	165.22	▼ -20.04	190.57	161.95	206.63
Constellation Energy	290.04	▲ +3.47	290.81	277.88	280.31
Knightscope	1.3400	▼ -0.74	1.3600	1.3200	1.3500
Maris Tech	1.150	▲ +3.60	1.200	1.095	1.120
enGene Therapeutics	1.89	▲ +1.89	1.92	1.84	1.86
T Stamp	3.2100	▲ +5.25	3.3500	3.0800	3.0500
Novonix ADR	2.875	▼ -5.12	3.060	2.875	3.030
Syntec Optics Holdings	7.530	▲ +3.43	7.550	7.070	7.280
Stablecoinx	7.50	▼ -10.29	8.07	6.91	8.36
AirJoule Tech	4.43	▲ +1.61	4.52	4.33	4.36
Direct Digital Holdings	1.91	▼ -2.55	1.98	1.90	1.95
KIDZ AI	3.76	▼ -7.16	3.87	3.36	4.05
HeartCore Enterprises	2.3700	▼ -6.08	2.5399	2.3200	2.5234
SKYX Platforms	1.2800	▲ +1.59	1.3100	1.2400	1.2600
Critical Metals Corp	7.30	▲ +5.49	7.40	6.90	6.92
CEA Industries	2.8300	▲ +0.71	3.0200	2.7515	2.8100
Fold Holdings	0.46	▼ -0.41	0.48	0.45	0.46
Modular Medical	3.4600	▼ -2.67	3.8399	3.4600	3.5550
Akanda	3.7400	▲ +1.08	3.7800	3.4300	3.7000
Barfresh Food	1.210	▼ -4.72	1.284	1.210	1.290
Bayfirst Financial	7.19	▲ +0.56	7.35	6.76	7.15
Onconetix	0.6743	▲ +3.29	0.7034	0.6200	0.6528
TNL Mediagene	0.47	▼ -3.34	0.48	0.43	0.48
AleAnna	3.08	▼ -1.91	3.24	3.01	3.14
PS International	1.99	▲ +6.99	2.05	1.83	1.88
Incannex Healthcare ADR	3.270	▲ +2.83	3.330	3.191	3.180
Rigetti Computing	14.870	▼ -0.80	15.050	14.595	14.990
5E Advanced Materials	1.560	▲ +4.00	1.590	1.510	1.500
POET Tech	7.29	▲ +2.68	7.30	7.02	7.10
TOYO Co	4.29	▲ +2.63	4.38	4.16	4.18
FST Ltd	1.00	0.00	1.04	1.00	1.00
Meridian Holdings	13.650	▲ +0.96	13.970	13.620	13.520
Murano Global Investments Plc	0.21	▲ 0.19	0.22	0.20	0.21
Wearable Devices	2.0200	▼ -9.42	2.2999	2.0200	2.2300
AN2 Therapeutics	5.950	▲ +8.58	6.000	5.460	5.480
Embecta	5.69	▲ +8.38	5.70	5.27	5.25
ZEN Graphene	0.475	▼ -3.43	0.600	0.440	0.492
Innovative Eyewear	0.9411	▲ +1.73	0.9499	0.9100	0.9251
Expion360	6.080	▼ -1.46	6.390	5.340	6.170
Energy Services Of America	11.63	▲ +3.29	11.75	11.23	11.26
Rail Vision	4.890	▲ +4.26	4.890	4.560	4.690
Locafy	2.570	▲ +0.39	2.570	2.475	2.560
HWH International	1.880	▲ +1.08	1.900	1.820	1.860
CDT Equity	0.910	▼ -38.51	1.200	0.900	1.480
Nocera	1.930	▼ -16.45	2.269	1.900	2.310
Nutex Health	192.0000	▲ +2.49	195.2900	186.5000	187.3400
OIO	1.7100	▼ -8.06	1.9400	1.6900	1.8600
Saverone 2014 ADR	2.8700	▲ +7.89	3.3500	2.7100	2.6700
Aspire Biopharma Holdings	9.2050	▲ +3.31	9.3400	8.7800	8.9100
Cycurion	3.03	▼ -2.88	3.20	2.90	3.12
Applied Digital	24.910	▲ +2.55	24.995	23.830	24.290
GCL Global Holdings	0.50	▼ -3.34	0.52	0.45	0.51
SKYAI	1.2700	▼ -3.05	1.3000	1.2419	1.3100
JE Cleantech Holdings	1.3600	▼ -4.23	1.4200	1.3600	1.4200
Edible Garden	1.490	▼ -3.87	1.510	1.450	1.550
Aclarion	2.3100	▼ -0.86	2.4200	2.2600	2.3300
Belite Bio ADR	160.66	▲ +2.53	163.36	157.93	156.70
Tenon Medical	4.4700	▼ -1.11	4.7800	4.3985	4.5200
Ostin Technology	1.6950	0.00	1.7700	1.6700	1.6950
Electra Battery Materials	0.5692	▼ -3.33	0.5984	0.5654	0.5888
John Marshall Bancorp	23.02	▲ +2.04	23.48	22.77	22.56
Greenland Mines	4.87	▲ +4.73	5.09	4.61	4.65
SoundHound AI	6.780	▼ -1.02	7.070	6.720	6.850
Solidion Tech	7.590	▼ -1.56	7.730	7.420	7.660
PepGen	3.18	▲ +1.92	3.30	3.09	3.12
Profrac Holding	5.05	▲ +1.30	5.13	4.67	4.99
Hanover Bancorp	27.25	▲ +2.10	27.67	26.69	26.69
OKYO Pharma Ltd	1.620	▲ +7.28	1.650	1.516	1.510
Sobr Safe	0.4538	▲ +0.60	0.4650	0.4385	0.4511
Eightco Holdings	0.8376	▲ +10.11	0.8430	0.7517	0.7607
bioAffinity Technologies	9.750	▲ +47.95	11.750	7.540	6.590
Algorhythm Holdings	0.2510	▲ +3.55	0.2689	0.2355	0.2424
NewGenIvf	1.2100	▼ -9.02	1.3600	1.1650	1.3300
Brenx	3.160	▼ -10.23	3.971	3.045	3.520
Iveda Solutions	0.2700	0.00	0.2960	0.2520	0.2700
TOP Financial	15.200	▼ -2.00	16.160	15.150	15.510
Citizens Financial Services	82.60	▲ +3.38	83.04	80.50	79.90
HeartSciences	3.0100	▼ -3.53	3.1891	3.0059	3.1200
Intelligent Living Application	2.9000	0.00	3.0900	2.9000	2.9000
AiRWA	0.8277	▲ +1.93	0.8500	0.7950	0.8120
Naas Tech ADR	3.040	▼ -2.25	3.200	3.030	3.160
374Water	3.170	▲ +10.07	3.300	2.867	2.880
Golden Sun Education	0.225	▼ -15.41	0.324	0.220	0.266
Inter and Co A	5.88	▲ +5.19	5.95	5.69	5.59
Mobilicom ADR	5.390	▲ +1.32	5.540	5.235	5.320
Alvotech	5.34	▲ +1.91	5.42	5.17	5.24
Onfolio Holdings	1.2600	0.00	1.2900	1.2000	1.2600
IperionX Limited ADR	21.33	▲ +2.89	21.44	20.62	20.73
Polestar Automotive Holding A	11.990	▼ -1.07	12.380	11.860	12.120
ioneer ADR	3.09	▼ -0.64	3.22	3.06	3.11
Nano Labs ADR	2.1100	▲ +5.50	2.2500	2.0200	2.0000
Virax Biolabs	2.5450	▼ -2.12	2.6100	2.5400	2.6000
Azio AI Hldg	1.170	▼ -3.31	1.230	1.170	1.210
ProMIS Neurosciences	13.975	▲ +4.68	14.283	13.270	13.350
United Maritime	2.970	▲ +5.32	2.990	2.850	2.820
ProKidney	1.910	▲ +3.24	1.950	1.845	1.850
Netcapital	1.0300	▲ +30.05	1.1500	0.9021	0.7920
Jianzhi Century Technology ADR	1.0900	▼ -6.03	1.1600	1.0200	1.1600
FTAI Infra LLC	3.38	0.00	3.47	3.34	3.38
Greenwave Tech Solutions	5.8000	▼ -0.85	5.9400	5.5500	5.8500
Next Tech Holding	5.43	▲ +2.07	5.68	5.34	5.32
GigaCloud Technology	50.50	▲ +6.61	50.67	47.24	47.37
ECB Bancorp	21.07	▲ +2.23	21.22	20.69	20.61
Magic Empire Global	1.24000	▲ +7.83	1.27000	1.17000	1.15000
NeoVolta	3.780	▲ +3.56	3.850	3.550	3.650
Treasure Global	2.490	▲ +1.22	2.520	2.435	2.460
Ainos	1.5800	▲ +13.67	1.6000	1.4000	1.3900
SUI Holdings	0.986	▲ +5.47	1.020	0.904	0.935
Reborn Coffee	1.270	▲ +2.01	1.275	1.260	1.260
Webull	9.00	▼ -1.42	9.10	8.84	9.13
Nexera Tech	1.8500	▲ +1.09	2.0000	1.7201	1.8300
Shuttle Pharmaceuticals	3.4900	▼ -3.32	3.6500	3.4600	3.6100
Addentax	3.334	▼ -2.51	3.334	3.320	3.420
biote Corp	1.69	▲ +1.20	1.80	1.63	1.67
Lichen China	1.1300	▼ -5.04	1.2390	1.1000	1.1700
Nexalin Technology	6.1900	▼ -8.97	6.7999	5.9377	6.8000
Lead Real Estate ADR	1.286	▲ +2.06	1.290	1.286	1.260
Laser Photonics Unt	1.380	▼ -2.13	1.430	1.350	1.410
Able View Global	1.099	▲ +9.90	1.099	0.980	1.040
Super X AI	8.360	▲ +3.59	8.590	7.810	8.070
Li Bang International	3.09	▼ -1.90	3.35	3.05	3.15
Parazero Technologies	0.8386	▲ +1.70	0.8609	0.8000	0.8246
Rumble	8.80	▲ +3.17	9.02	8.46	8.53
Nayax	53.75	▲ +0.69	54.17	53.36	53.38
Prime Medicine	3.670	▲ +2.80	3.705	3.470	3.570
Mobileye Global	8.50	▲ +1.67	8.59	8.32	8.36
SBC Medical Holdings	4.23	▲ +1.20	4.30	4.16	4.18
Silo Pharma	2.500	▲ +1.63	2.500	2.460	2.440
Vox Royalty	5.570	▲ +3.92	5.585	5.390	5.360
DeFi Tech	0.65	▼ -2.18	0.67	0.62	0.66
Acrivon Therapeutics	2.15	▲ +3.86	2.20	2.05	2.07
BullFrog AI Holdings Unt	0.491	▲ +1.13	0.500	0.480	0.486
Snail	2.75	0.00	2.81	2.64	2.75
ASP Isotopes	3.930	▲ +3.97	3.970	3.750	3.780
Clearmind Medicine	1.850	▲ +1.09	1.870	1.790	1.830
K Wave Media	1.34	▲ +8.06	1.38	1.21	1.25
Erayak Power Solution	2.3000	▲ +1.77	2.3100	2.2600	2.2600
DEFSEC Tech	1.5600	▼ -1.27	1.6600	1.5200	1.5800
Citius Oncology	0.78	▲ +3.69	0.80	0.73	0.75
Intchains ADR	0.94	▼ -3.09	0.99	0.94	0.97
GE HealthCare	70.56	▲ +0.20	71.88	70.22	70.42
Coya Therapeutics	4.42	▼ -2.00	4.65	4.39	4.51
Heidmar Maritime Holdings	1.3500	▲ +8.87	1.3500	1.2400	1.2400
Skyward Specialty Insurance	56.32	▼ -1.92	58.02	56.21	57.42
Big Tree Cloud Holdings	3.93	▲ +3.42	4.02	3.83	3.80
Genelux	2.550	▼ -1.92	2.635	2.550	2.600
Cadrenal Therapeutics	1.3300	▼ -11.92	1.5300	1.2800	1.5100
Here DRC	1.860	▲ +0.54	1.860	1.830	1.850
AMC Robotics	3.87	▼ -1.78	4.07	3.87	3.94
Brera Holdings	3.800	▼ -5.00	4.060	3.610	4.000
Strive	24.3200	▲ +1.33	24.5000	22.3000	24.0000
Mineralys Therapeutics	29.04	▲ +13.57	29.29	25.70	25.57
Structure Therapeutics ADR	47.80	▲ +1.42	48.64	46.07	47.13
CaliberCos	0.5037	▼ -0.55	0.5100	0.4900	0.5065
Hesai ADR	16.590	▼ -1.13	16.750	16.120	16.780
Nextpower	82.55	▼ -0.63	83.78	81.21	83.07
Enlight Energy	76.48	▲ +2.07	76.75	75.50	74.93
GaxosAI	0.76	▼ -5.38	0.82	0.75	0.80
enCore Energy Corp	1.220	▲ +2.52	1.235	1.160	1.190
Beamr Imaging	1.19	▼ -2.46	1.24	1.18	1.19
Toro Corp	6.250	▲ +2.29	6.481	6.172	6.110
Xiao I ADR	0.471	▼ -2.46	0.510	0.450	0.483
Mangoceuticals	0.3840	▼ -1.77	0.3960	0.3731	0.3909
U Power	0.61	▲ +1.67	0.62	0.60	0.60
Golden Heaven Holdings	1.2800	▲ +0.78	1.3000	1.2185	1.2701
Ohmyhome	3.1900	▼ -4.20	3.3000	2.9900	3.3300
Global Mofy Metaverse	2.2500	▼ -5.46	2.3799	2.1800	2.3800
CBL International	15.610	▲ +2.70	16.024	15.110	15.200
Clean Energy Tech	1.110	▲ +7.77	1.130	1.040	1.035
MKDWELL Tech	11.47	▼ -0.26	11.47	11.20	11.50
Chanson International Holding	1.050	0.00	1.079	1.030	1.050
Star Holdings	9.72	▲ +1.04	9.82	9.60	9.62
Jin Medical International	2.100	▼ -4.55	2.200	2.100	2.200
Hongli	1.370	▼ -0.72	1.450	1.350	1.380
Millennium International Holdings	1.520	▲ +0.66	1.540	1.500	1.510
SHENGFENG DEVELOPMENT	0.890	▲ +9.30	0.980	0.734	0.830
ARB IOT	4.3500	▲ +2.35	4.4661	4.2500	4.2500
Top KingWin	2.089	▲ +4.97	2.100	1.900	1.990
Ispire Tech	1.55	▲ +6.90	1.56	1.43	1.45
New Horizon Aircraft	1.660	▲ +4.08	1.665	1.600	1.595
CytoMed Therapeutics	0.880	▼ -4.86	0.900	0.850	0.925
US Goldmining Unt	8.56	▲ +1.30	8.94	8.56	8.45
VCI Global	1.830	▼ -1.61	1.900	1.730	1.860
Global Interactive Tech	2.1800	▲ +1.87	2.2400	2.0800	2.1400
Jayud Global Logistics	0.8602	▼ -0.59	0.9824	0.8602	0.8307
Interactive Strength	3.0300	▲ +5.03	3.0300	2.8700	2.8850
Burke Herbert Financial Services	72.23	▲ +2.27	72.53	70.94	70.63
SolarMax Technology	2.81	▲ +1.08	2.86	2.79	2.78
Sealsq	2.360	▼ -1.26	2.410	2.350	2.390
Tigo Energy	1.0700	▲ +0.94	1.0800	1.0550	1.0600
eLong Power Holding	3.48	▲ +6.42	3.48	3.21	3.27
BranchOut Food	3.915	▲ +0.90	3.975	3.895	3.910
Kodiak AI	3.57	▲ +2.00	3.60	3.49	3.50
Indivior	35.05	▲ +1.42	35.28	34.68	34.56
C3is Inc	1.4000	▼ -10.83	1.5400	1.3800	1.5700
60 Degrees Pharmaceuticals	0.950	▼ -6.91	1.050	0.900	1.020
Fortrea Holdings	18.36	▲ +3.61	19.00	17.81	17.72
GEN Restaurant	1.92	▲ +1.05	1.98	1.85	1.90
Gamehaus Holdings	0.82	▼ -2.38	0.83	0.78	0.84
Sezzle	121.50	▲ +6.10	121.76	113.90	114.52
Electrovaya	6.470	▼ -1.07	6.600	6.405	6.540
Aurelion	1.445	▲ +2.48	1.615	1.380	1.410
Apogee Therapeutics	135.09	▲ +0.01	135.09	135.06	135.08
Sagimet Biosciences	10.990	▲ +4.67	11.060	10.510	10.500
Oddity Tech	14.49	▲ +2.48	14.70	14.05	14.14
BioNexus Gene Lab	1.4000	▼ -4.11	1.4000	1.4000	1.4700
Perpetualscom DRC	2.9500	▼ -2.96	3.0500	2.7200	3.0400
DeFi Dev	5.220	▲ +1.16	5.410	4.870	5.160
USA Rare Earth	17.85	▲ +3.42	17.90	17.28	17.26
Cheetah Net Supply Chain Service	1.2700	0.00	1.3050	1.2600	1.2700
Mira Pharmaceuticals	0.8495	▼ -1.22	0.9343	0.8247	0.8600
Newton Golf	1.1600	▼ -1.69	1.2000	1.1500	1.1600
CL Workshop DRC	1.27	▲ +8.55	1.34	1.21	1.18
GMEX Robotics	0.79	▼ -6.79	0.85	0.78	0.85
LQR House	1.510	▲ +2.03	1.510	1.450	1.480
TRON Inc	1.550	▼ -5.49	1.670	1.500	1.640
Gibo Holdings	30.06	0.00	30.30	30.06	30.06
Foremost Lithium Resource Tech	1.020	▼ -1.92	1.060	1.000	1.025
Solowin	2.30	▲ +3.60	2.33	2.22	2.22
Adlai Nortye ADR	13.86	▲ +1.65	14.20	13.51	13.63
Arm	234.80	▼ -0.01	236.44	229.39	234.82
Podcastone	2.740	▲ +0.37	2.790	2.690	2.730
Liberty Live C	102.51	▲ +1.41	103.25	101.38	101.08
Liberty Live A	98.76	▲ +1.42	100.00	98.03	97.38
Neumora Therapeutics	1.38	▲ +3.76	1.41	1.35	1.33
Simpple	1.9700	▼ -1.99	2.3000	1.8500	2.0100
Maplebear	51.53	▲ +2.96	51.70	49.87	50.05
SR Bancorp	19.66	▲ +0.82	19.87	19.57	19.50
RenX Enterprises	2.1400	▲ +3.88	2.1750	2.0100	2.0600
Agape ATP	2.3100	▼ -2.12	2.3700	2.3100	2.3600
Turbo Energy ADR	1.140	▼ -2.56	1.220	1.140	1.170
MDB Capital Holdings LLC	2.95	▲ +3.51	3.03	2.88	2.85
VS Media Holdings	1.0100	▼ -0.98	1.0450	1.0100	1.0200
Maison Solutions	1.460	▲ +1.39	1.490	1.430	1.440
Globavend Holdings	1.010	0.00	1.020	0.990	1.010
Falcon’s Beyond Global	7.70	▲ +2.80	7.80	7.08	7.49
LA Rosa Holdings	0.425	▼ -1.21	0.431	0.406	0.430
Primech Holdings	0.4850	▼ -3.77	0.5294	0.4850	0.5040
Abivax ADR	111.08	▼ -2.28	115.63	111.01	113.67
Central Plains Bancshares	20.98	▼ -0.80	20.98	20.98	21.15
reAlpha Tech	1.5200	0.00	1.5640	1.5200	1.5200
Shimmick	3.550	▲ +7.58	3.645	3.290	3.300
Alpha Technology	6.500	▼ -1.81	6.638	6.110	6.620
Lexeo Therapeutics	4.78	▲ +1.70	4.96	4.65	4.70
Linde PLC	487.46	▲ +0.14	490.97	485.52	486.76
Richtech Robotics	1.850	▲ +1.93	1.900	1.780	1.815
Inno Holdings	4.9500	▼ -4.26	5.2300	4.6400	5.1700
Lucas GC	4.270	▼ -1.84	4.500	4.000	4.350
Trident Digital Tech Holdings ADR	1.7600	▼ -2.22	1.8600	1.7500	1.8000
PMGC Holdings	5.0900	▲ +1.19	5.3581	4.9700	5.0300
Fenbo Holdings	0.71	▼ -1.39	0.74	0.66	0.72
Spark I Acquisition	11.57	▲ +0.09	11.61	11.56	11.56
Garden Stage	17.00	▲ +0.53	17.81	16.70	16.65
Quetta Acquisition	11.60	0.00	11.60	11.60	11.60
Linkage Global	0.122	▲ +2.86	0.127	0.117	0.119
Prairie Operating	0.46	▼ -9.81	0.52	0.46	0.51
NB Bancorp	22.60	▲ +2.54	22.80	22.11	22.04
Talen Energy	302.03	▲ +2.83	304.07	290.19	293.73
JLong	4.7900	▼ -1.84	4.9400	4.7200	4.8800
Roma Green Finance	8.5582	▼ -4.05	8.8558	8.4600	8.9194
Kaspi.kz AO	106.81	▲ +2.62	106.85	103.05	104.08
CG Oncology	74.59	▼ -1.67	79.23	73.89	75.86
CCSC Technology International	0.633	▼ -2.42	0.690	0.625	0.649
Arrivent Biopharma	30.51	▲ +1.19	30.79	29.60	30.15
Aimei Health Tech	12.21	▲ +1.67	12.24	12.00	12.01
SU Holdings	0.628	▼ -3.60	0.671	0.615	0.652
Planet Image International	1.240	0.00	1.250	1.200	1.240
Haoxi Health Technology	3.135	▲ +2.79	3.160	2.930	3.050
Brightspring Health Services	60.29	▲ +1.91	60.58	58.97	59.16
Core Scientific	16.805	▲ +4.57	16.840	15.715	16.070
Fractyl Health	0.71	▼ -0.20	0.76	0.69	0.71
Autonomix Medical	4.500	▼ -5.06	4.681	4.390	4.740
Fibrobiologics	1.95	▼ -7.58	2.17	1.86	2.11
GBank Financial Holdings	19.84	▲ +2.11	20.14	19.39	19.43
Kyverna Therapeutics	8.62	▲ +3.17	8.72	8.25	8.35
Metagenomi	1.16	▼ -0.85	1.19	1.15	1.17
Telomir Pharmaceuticals	1.12	▲ +1.82	1.13	1.09	1.10
BridgeBio Oncology Therapeutics	8.89	▲ +0.79	9.19	8.73	8.82
Massimo	0.990	0.00	1.010	0.980	0.990
CN Healthy Food Tech	5.51	0.00	7.31	5.09	5.51
Intelligent	3.000	▲ +5.26	3.040	2.900	2.850
Wise	13.00	▲ +0.46	13.25	12.98	12.94
Neonc Technologies Holdings	4.9600	▲ +4.86	5.0981	4.7100	4.7300
Astera Labs	274.13	▼ -2.06	278.63	267.01	279.91
LOBO EV Tech	0.580	▼ -0.28	0.599	0.580	0.582
Mobilehealth Network Solutions	1.50	▼ -1.96	1.57	1.45	1.53
Boundless Bio	2.89	0.00	2.91	2.85	2.89
MindForge	13.690	▼ -14.28	16.300	13.380	15.970
Einride	4.46	▼ -7.28	4.83	4.35	4.81
Zhibao Technology	0.161	▲ +5.99	0.165	0.145	0.152
Contineum Therapeutics	17.24	▲ +4.17	17.31	16.59	16.55
Eupraxia Pharmaceuticals	7.450	▲ +17.51	7.470	6.510	6.340
Zooz Power	6.500	▲ +0.15	6.610	6.430	6.360
PowerBank	0.40	▼ -3.14	0.43	0.40	0.42
Top Wealth Holding	0.410	▼ -4.67	0.435	0.410	0.430
CDT Environmental Tech Investment Holdings	0.963	▼ -3.68	1.020	0.951	1.000
Tungray Technologies	1.3300	▼ -5.00	1.3300	1.3300	1.4800
Mingteng International	1.03	▼ -2.83	1.05	1.01	1.06
Serve Robotics	4.87	▲ +3.84	4.93	4.64	4.69
YY Holding	1.41	▼ -4.08	1.47	1.32	1.47
NeoConcept International Holdings	13.48	▲ +3.77	13.70	13.00	12.99
Marex	71.66	▼ -1.32	73.36	69.12	72.62
Silvaco	6.24	▼ -4.44	6.47	6.22	6.53
IB Acquisition	10.82	▼ -0.28	10.82	10.82	10.89
VisionSys AI DRC	3.25	▼ -1.52	3.28	3.20	3.30
Nano Nuclear Energy	17.59	▲ +0.69	17.76	17.17	17.47
Proficient Auto Logistics	4.94	▼ -0.20	5.05	4.92	4.95
Armlogi Holding	0.30	▼ -1.60	0.31	0.29	0.30
JIA DA CORP	3.08	▲ +8.83	3.12	2.81	2.83
Raytech Holding	2.65	▼ -1.85	2.68	2.56	2.70
Black Hawk Acquisition	11.99	▲ +0.17	11.99	11.97	11.97
Super Hi International Holding ADR	12.73	▼ -2.08	12.74	12.73	13.00
Isabella Bank	39.85	▲ +3.37	40.01	38.51	38.55
FlyE	2.40	▲ +9.09	2.50	2.00	2.20
Inhibrx Biosciences	124.97	▲ +0.25	127.62	121.43	124.66
Nakamoto	7.68	▲ +8.94	7.77	6.99	7.05
SmartKem	2.53	▼ -10.28	2.71	2.46	2.82
Rapport Therapeutics	48.69	▲ +0.27	50.34	47.73	48.56
Gauzy	0.38	▲ +5.56	0.39	0.36	0.36
Tempus AI	61.94	▼ -0.53	67.10	60.06	62.27
Life360	43.17	▲ +3.10	43.42	41.25	41.87
Waystar Holding	25.72	▼ -0.16	26.58	25.50	25.76
Freenome	15.95	▲ +4.59	16.03	15.01	15.25
Grail	80.56	▲ +0.97	83.00	78.98	79.79
Actuate Therapeutics	1.30	▼ -15.58	1.55	1.30	1.54
Webtoon Entertainment	10.20	▼ -1.16	10.39	10.02	10.32
Work Medical Technology	2.15	▼ -3.15	2.25	2.09	2.22
Rectitude Holdings	1.35	▼ -2.86	1.40	1.33	1.40
Alumis	10.35	▲ +9.29	10.77	9.95	9.47
Quanome Tech	0.33	▼ -0.67	0.35	0.33	0.33
Eshallgo	1.12	▼ -5.08	1.18	1.11	1.18
DirectBooking Tech	1.58	▼ -4.24	1.63	1.55	1.63
GP Act III Acquisition	11.14	0.00	11.14	11.14	11.14
RF Acquisition II	43.00	▲ +3.61	44.38	35.01	41.50
TWFG	30.07	▲ +4.39	30.13	28.81	28.80
Sunrise Realty Trust	7.46	▼ -0.13	7.55	7.41	7.47
Firstsun Capital Bancorp	40.17	▲ +2.01	40.54	39.38	39.38
Lineage	38.78	▼ -0.03	39.63	38.67	38.79
Melar Acquisition I	10.95	▼ -0.36	10.95	10.95	10.95
Artiva Biotherapeutics	11.31	▲ +0.27	11.51	11.05	11.28
Autozi Internet Technology	1.26	▼ -1.56	1.28	1.25	1.28
NIP ADR	15.50	▼ -0.06	15.99	15.06	15.51
Orangekloud Technology	1.02	▲ +5.58	1.02	0.93	1.05
Polibeli	5.59	▼ -0.27	5.82	5.30	5.61
Centurion Acquisition	10.89	0.00	10.89	10.80	10.89
Fifth District Bancorp	18.35	▼ -0.22	18.45	18.20	18.40
Giftify	0.79	▼ -1.13	0.82	0.79	0.80
Lionheart Holdings	10.88	▲ +0.18	10.90	10.86	10.87
YXT.Com Holding ADR	2.59	▼ -1.15	2.60	2.50	2.62
Powell Max	0.87	▼ -5.97	0.96	0.75	0.93
ZenaTech	1.64	▼ -2.09	1.73	1.62	1.68
Flag Ship Acquisition	11.02	0.00	11.02	11.02	11.02
Reitar Logtech Holdings	0.10	▲ +13.27	0.13	0.09	0.09
WeRide ADR	5.77	▲ +1.94	5.80	5.62	5.66
JBDI Holdings	1.36	▲ +1.49	1.39	1.25	1.34
Safe Pro	4.87	▲ +5.87	4.99	4.62	4.60
SIM Acquisition I	11.13	▼ -0.63	11.13	10.96	11.20
Launch One Acquisition	10.82	▲ +0.42	10.82	10.82	10.78
iTonic Holdings	0.30	▲ +2.81	0.31	0.29	0.29
Bicara Therapeutics	23.56	▲ +0.60	24.35	22.82	23.42
XCHG Ltd ADR	3.62	▼ -6.70	3.76	3.58	3.83
Hadron Energy	1.88	▼ -5.53	2.14	1.84	1.99
Galaxy Payroll	1.04	▲ +2.97	1.07	0.97	1.01
MBX Biosciences	60.89	▼ -0.07	62.45	58.84	60.93
Zenas Biopharma	33.13	▲ +3.60	33.40	31.93	31.98
Eureka Acquisition	11.60	▼ -0.43	11.60	11.48	11.65
DT Cloud Star Acquisition	11.36	▲ +0.18	11.36	11.36	11.36
Global Engine Holding	0.50	▲ 0.14	0.51	0.48	0.50
FBS Global	0.37	▼ -6.74	0.38	0.36	0.40
Wellchange Holdings	1.20	▼ -11.11	1.35	1.09	1.35
Bioage Labs	9.73	▲ +2.21	10.05	9.43	9.52
Ptl	7.00	▼ -5.53	7.90	6.91	7.41
Velos Acqsn	10.69	0.00	10.72	10.69	10.69
Synergy CHC	0.11	▲ 3.70	0.12	0.11	0.11
Premium Catering Holdings	9.40	0.00	9.55	9.20	9.40
Innovation Beverage	0.97	▲ +1.04	0.99	0.95	0.95
Foxx Dev Holdings	2.62	▼ -2.96	2.62	2.41	2.70
BingEx	1.96	▲ +4.81	1.96	1.84	1.87
INNEOVA Holdings	0.57	▲ +4.11	0.60	0.52	0.52
Cuprina Holdings	2.79	▼ -2.11	3.26	2.62	2.90
Zjk Industrial	2.28	▲ +1.79	2.29	2.10	2.24
HomesToLife	1.75	▲ +6.06	1.75	1.69	1.77
Click Holdings	1.37	▼ -4.20	1.46	1.36	1.43
SKK Holdings	4.50	▼ -0.66	4.75	4.45	4.53
Upstream Bio	6.48	▼ -1.07	6.98	6.41	6.55
Camp4 Therapeutics	3.80	▲ +0.26	4.07	3.78	3.79
CeriBell	24.81	▲ +0.94	25.06	24.24	24.58
Terrestrial Energy	5.09	▲ +2.21	5.12	4.94	4.98
Sky Quarry	2.65	▼ -6.36	2.80	2.63	2.83
Star Fashion Culture Holdings	4.52	▼ -0.22	4.75	4.36	4.53
Samfine Creation Holdings	2.28	▼ -4.60	2.36	2.26	2.39
Springview Holdings	2.40	▼ -1.23	2.44	2.33	2.43
HUHUTECH International	4.22	▼ -0.24	4.35	4.09	4.23
FB Bancorp	15.71	▲ +0.77	15.79	15.62	15.59
Gelteq	0.70	▲ +31.58	0.83	0.53	0.53
Septerna	37.50	▼ -0.48	38.86	37.24	37.68
Jinxin Tech	2.30	▼ -2.95	2.45	2.22	2.37
Diginex	1.36	▲ +16.24	1.39	1.18	1.17
Founder Group	16.10	▼ -6.56	18.68	14.71	17.23
Cayson Acquisition	11.27	▲ +0.81	11.27	11.27	11.18
Datacentrex	1.88	▼ -9.62	2.03	1.88	2.08
Andretti Acquisition II	10.79	▼ -0.09	10.88	10.78	10.80
Polyrizon	12.51	▼ -11.12	14.96	12.51	14.36
Future Vision II Acquisition	10.46	▲ +1.45	10.85	10.30	10.31
Aeluma	12.85	▲ +3.13	13.18	12.63	12.46
Aduro Clean Technologies	13.80	▲ +3.45	13.90	13.22	13.34
H2O America	63.45	▼ -0.55	63.62	62.29	63.80
YHN Acquisition I	10.98	▼ -0.54	10.98	10.98	11.03
Alpha Cognition	9.32	▲ +1.58	9.42	9.06	9.17
eXoZymes	6.79	▲ +2.88	6.79	6.45	6.50
Mackenzie Realty Capital	1.48	▼ -0.67	1.50	1.46	1.49
Medicus Pharma	0.26	▲ +3.46	0.26	0.25	0.25
Telix Pharmaceuticals ADR	11.45	▲ +5.53	11.79	11.38	10.85
Fitness Champs Holdings	1.04	▼ -1.89	1.08	1.04	1.06
Creative Global Technology Holdings	4.45	▼ -0.22	4.70	4.17	4.46
Youxin Technology	1.73	▼ -7.98	1.92	1.71	1.88
Pony Ai	7.03	▲ +0.14	7.04	6.73	7.02
IP Strategy Holdings	4.120	▼ -3.06	4.400	4.030	4.250
New Century Logistics	17.55	▲ +2.75	17.55	17.55	18.08
Wing Yip Food Holdings ADR	4.09	▼ -4.33	4.29	4.08	4.28
Charlton Aria Acquisition	10.95	▼ -0.09	10.95	10.94	10.95
Launch Two Acquisition	10.80	▼ -0.09	10.81	10.80	10.81
ServiceTitan	92.17	▼ -3.44	96.18	91.40	95.45
Merlin	2.85	▲ +1.42	2.86	2.71	2.81
Kyivstar	13.59	▲ +3.90	13.70	13.08	13.08
Rising Dragon Acquisition	6.57	▲ +1.86	6.65	5.60	6.45
Linkers Industries	0.86	▲ +2.38	0.86	0.78	0.84
Radiopharm Theranostics ADR	2.16	▼ -4.85	2.30	2.05	2.27
Dynamix	10.90	▲ +0.18	10.91	10.89	10.88
Anteris Tech	8.59	▲ +1.66	8.86	8.49	8.45
Aldel Financial II	10.81	0.00	10.81	10.79	10.80
NetClass Tech	1.88	0.00	1.96	1.86	1.88
Bold Eagle Acquisition	10.80	▼ -0.37	10.80	10.80	10.80
Oaktree Acquisition III	10.80	▲ +0.37	10.80	10.74	10.76
Leishen Energy Holding	5.59	▲ +5.47	5.60	5.59	5.30
YSX Tech	1.25	▲ +2.46	1.29	1.23	1.22
Tavia Acquisition	10.72	▲ +0.28	10.77	10.69	10.69
Health In Tech	0.98	▲ +0.85	1.00	0.94	0.97
FACT II Acquisition	10.70	0.00	10.71	10.70	10.70
Newbury Street II Acquisition	10.89	▲ +0.09	10.98	10.85	10.88
Park Ha Biological Tech	2.70	▼ -2.88	2.74	2.66	2.78
OneConstruction	1.02	0.00	1.03	1.02	1.02
Boost Run	16.55	▼ -1.61	16.86	15.58	16.82
INLIF	3.91	▼ -2.98	4.09	3.86	4.03
A SPAC III Acquisition	10.89	▼ -0.37	10.99	10.88	11.01
Cantor Equity Partners I	10.76	0.00	10.76	10.75	10.76
Zhengye Biotechnology Holding	1.63	▼ -1.21	1.68	1.57	1.65
3 E Network Technology	1.38	▲ +0.73	1.40	1.33	1.37
Mint	0.64	▼ -10.15	0.72	0.61	0.71
UniFuels Holdings	0.56	▲ +3.76	0.59	0.52	0.54
Blaize Holdings	0.48	▲ +4.36	0.48	0.45	0.46
Picocela ADR	6.46	▼ -1.37	6.64	6.27	6.55
Cellyan Biotechnology	0.15	▼ -15.04	0.17	0.14	0.18
Range Capital Acquisition	10.73	▼ -0.56	10.73	10.73	10.79
CO2 Energy Transition	10.64	▼ -0.47	10.64	10.64	10.69
Decent Holding	2.55	▼ -1.54	2.62	2.49	2.59
iOThree	2.55	▲ +1.19	2.62	2.31	2.52
Skyline Builders Holding	2.09	▼ -1.18	2.10	2.06	2.11
Ascentage Pharma	16.81	▲ +3.07	17.00	16.64	16.23
TJGC	10.04	▲ +0.20	10.38	9.90	10.02
Beta Bionics	19.41	▲ +1.81	19.57	18.91	19.07
Redcloud Holdings	0.22	▲ 1.51	0.23	0.21	0.22
Smithfield Foods	22.40	▲ +2.56	22.60	21.90	21.84
Maze Therapeutics	26.72	▲ +0.72	27.44	26.00	26.53
Pantages Capital Acquisition	10.75	0.00	10.75	10.75	10.75
Cloudastructure	5.04	▼ -1.66	5.13	4.91	5.13
Plum Acquisition IV	10.65	▼ -0.28	10.65	10.61	10.68
Sionna Therapeutics	7.31	▲ +13.16	7.35	6.28	6.46
Plutus Financial	2.53	▲ +1.20	2.53	2.53	2.50
Huachen AI Parking Management	4.54	▲ +2.02	4.54	4.36	4.45
Roman DBDR Acquisition II	10.66	▲ +0.09	10.68	10.66	10.65
Odysight Ai	3.70	▲ +0.27	3.70	3.66	3.64
Callan JMB	2.17	▲ +1.88	2.19	2.00	2.13
Sl Science Hldg	3.31	▲ +18.64	3.33	2.66	2.79
Hennessy Capital Investment Corp VII	8.64	▲ +10.63	8.82	7.89	7.81
Aardvark Therapeutics	5.95	▲ +0.51	6.23	5.80	5.92
Aureus Greenway Holdings	3.84	▼ -2.04	3.99	3.82	3.92
Sailpoint	18.31	▼ -4.78	19.34	17.99	19.23
BOXABL	4.14	▲ +3.24	4.20	4.01	4.01
TEN Holdings	9.24	▼ -1.91	9.50	9.06	9.42
Translational Dev	10.84	▼ -0.09	10.85	10.82	10.85
Anbio Biotechnology	6.85	▼ -5.12	7.16	6.62	7.22
Fatpipe	5.90	▼ -4.07	6.23	5.90	6.15
DataMeds AI	1.03	▲ +4.04	1.05	0.93	0.99
Basel Medical	4.94	▼ -2.76	5.08	4.51	5.08
Vroom	9.10	▼ -2.15	9.74	9.10	9.30
Thomson Reuters	105.87	▼ -0.45	106.77	104.03	106.35
Drugs Made In America Acquisition	10.76	0.00	10.77	10.75	10.76
STAK Inc	1.24	▼ -4.62	1.34	1.22	1.30
Wetour Robotics	3.93	▼ -33.84	5.34	3.48	5.94
LZ Tech Holdings	1.21	▲ +2.98	1.21	1.15	1.18
Kestra Medical Technologies	25.73	▲ +2.43	26.50	25.10	25.12
PN Smart Energy	2.42	▼ -6.92	2.65	2.35	2.60
Advanced Biomed	9.77	▼ -6.42	10.45	9.36	10.44
Sagtec Global	0.63	▼ -1.48	0.66	0.63	0.64
JFB Construction Holdings	4.74	▼ -2.07	5.39	4.60	4.84
Inflection Point Acquisition V	11.00	▲ +4.17	11.00	9.50	10.60
Ribbon Acquisition	10.85	▼ -2.08	10.88	10.83	11.08
Brag House Holdings	0.23	▼ -2.43	0.24	0.20	0.24
Euroholdings	11.90	▲ +19.00	11.90	10.15	9.60
Baiya International	2.19	▼ -0.45	2.30	2.09	2.20
Marwynn Holdings	1.39	▲ +1.46	1.41	1.30	1.37
K F Growth Acquisition II	10.65	0.00	10.65	10.63	10.65
Columbus Acquisition	10.68	▲ +0.19	10.69	10.60	10.66
OMS Energy Technologies	4.76	▲ +0.63	4.94	4.66	4.73
CoreWeave	80.93	▼ -1.12	82.53	79.58	81.85
Stellar V Capital	10.67	0.00	10.68	10.67	10.67
Epsium Enterprise	1.47	▼ -2.00	1.47	1.42	1.46
WF Holding	2.02	▲ +2.54	2.05	1.94	1.97
Energys	2.67	▲ +0.38	2.72	2.65	2.66
WF International	4.20	▼ -3.78	4.26	3.76	4.37
Bgin Blockchain	1.99	▼ -5.24	2.07	1.90	2.10
Intercont	4.90	▼ -6.13	6.16	4.73	5.22
Waton Financial	2.78	▲ +7.34	2.79	2.70	2.66
AsiaStrategy	2.40	▲ +15.38	2.40	2.16	2.08
BeLive	2.11	▼ -0.47	2.11	2.11	2.15
Lianhe Sowell	3.71	▲ +28.82	4.15	2.20	2.88
Phoenix Asia Holdings	20.55	▲ +0.93	20.80	20.10	20.75
Archimedes Tech SPAC Partners II	10.66	▲ +0.09	10.71	10.65	10.65
Ruanyun Edai	0.83	▲ +2.06	0.84	0.79	0.82
Caring Brands	1.46	▲ +8.15	1.58	1.34	1.35
Friedman Industries	43.95	0.00	44.18	42.57	44.84
Solesence	0.91	▼ -1.10	0.94	0.91	0.91
Aether Holdings	3.01	▲ +2.03	3.30	2.81	3.01
Tianci International	2.87	▼ -0.35	2.94	2.87	2.88
Everbright Digital Holding	4.10	▼ -2.84	4.69	4.08	4.22
Haoxin Holdings	0.49	▲ +1.23	0.51	0.47	0.48
AIRO Holdings	6.88	▼ -5.75	7.32	6.82	7.30
Chagee Holdings	11.61	▼ -2.68	11.92	11.58	11.93
Robin Energy	2.65	▲ +1.15	2.66	2.56	2.62
Masterbeef	4.19	▲ +3.97	4.40	3.94	4.03
NewHold Investment	10.62	▲ +0.09	10.62	10.58	10.61
Marathon Bancorp	15.05	▼ -1.57	15.29	15.05	15.12
Pinnacle Food	2.60	▲ +1.96	2.60	2.60	3.04
Concorde International	0.41	▼ -2.29	0.43	0.40	0.42
Fifth Era Acquisition I	10.51	▲ +0.10	10.51	10.51	10.51
Teamshares	5.96	▲ +0.68	6.44	5.92	5.92
SS Innovations International	3.40	▲ +1.80	3.49	3.30	3.34
Yuanbao	13.71	▲ +0.59	13.75	13.23	13.63
Winchester Bancorp	13.00	▲ +0.23	13.04	12.96	12.97
Starz Entertainment	26.90	▲ +1.43	27.78	26.52	26.52
eToro	31.85	▲ +0.13	32.24	31.21	31.81
Antalpha Platform	3.73	▼ -4.36	3.74	3.64	3.90
Webuy Global	0.93	▼ -7.00	0.97	0.86	1.00
Gesher Acquisition II	10.54	0.00	10.54	10.54	10.54
Quartzsea Acquisition	10.64	0.00	10.64	10.64	10.64
iQSTEL	0.91	▼ -1.08	0.95	0.90	0.92
Arrive Ai	0.24	▲ 1.56	0.25	0.24	0.24
Texas Ventures Acquisition III	10.55	0.00	10.56	10.55	10.55
OFA	0.64	▲ +2.03	0.66	0.60	0.63
Sizzle Acquisition II	10.50	▲ +0.38	10.50	10.48	10.46
UY Scuti Acquisition	10.97	▼ -0.18	10.97	10.97	10.99
FiEE Inc	4.13	▲ +0.73	4.14	4.02	4.10
Digital Asset Acquisition	10.44	▲ +0.10	10.45	10.42	10.43
Iqm Quantum	10.94	▲ +4.39	11.25	10.16	10.48
Titan Acquisition	10.51	▲ +0.19	10.51	10.50	10.49
Omada Health	23.31	▲ +2.06	23.73	22.84	22.84
Chime Financial	33.41	▲ +5.53	33.47	31.52	31.66
Siddhi Acquisition	10.50	▼ -0.10	10.50	10.50	10.51
Quantum X Labs	4.87	▲ +1.25	4.95	4.80	4.81
Namib Minerals	1.39	▲ +1.46	1.48	1.37	1.37
Berto Acquisition	10.48	▼ -0.10	10.49	10.48	10.49
707 Cayman	4.40	▲ +2.80	4.40	3.94	4.28
ProCap Financial	2.31	▲ +11.06	2.38	2.09	2.08
Renatus Tactical Acquisition I	10.54	▲ +0.38	10.54	10.46	10.50
Collective Acqsn	10.55	▼ -0.09	10.57	10.49	10.55
Slide Insurance Holdings	24.18	▲ +3.82	24.22	23.30	23.29
CapsoVision	5.93	▲ +1.02	6.05	5.88	5.87
Jyong Biotech	2.25	▼ -0.88	2.34	2.01	2.27
Caris Life Sciences	24.80	▲ +0.08	25.62	24.51	24.78
Inflection Point Acquisition III	2.04	▼ -4.67	2.40	1.96	2.14
New Providence Acquisition III	10.48	▲ +0.10	10.49	10.48	10.47
Jefferson Capital	21.15	▲ +2.32	21.17	20.76	20.67
ChampionsGate Acquisition	10.48	0.00	10.48	10.48	10.48
Perimeter Acquisition I	10.42	▲ +0.10	10.42	10.42	10.43
Armada Acquisition II	10.53	▲ +0.14	10.53	10.51	10.51
Cal Redwood Acquisition	10.38	▲ +0.19	10.38	10.36	10.36
Gores Holdings X	10.51	▼ -1.59	10.51	10.51	10.68
Happy City Holdings	3.96	0.00	4.14	3.81	3.96
Lakeshore Acquisition III	10.73	0.00	10.73	10.73	10.73
Republic Digital Acquisition	10.40	0.00	10.41	10.40	10.40
Factorial Energy	4.95	▲ +3.99	5.00	4.77	4.76
Air Global	7.40	▼ -1.60	8.00	7.40	7.47
Julong	6.33	▲ +12.63	7.63	6.18	5.62
Grande	1.20	▲ +1.69	1.25	1.10	1.18
Aebi Schmidt Holding	12.80	▲ +6.22	12.86	12.04	12.05
EGH Acquisition	10.41	▲ +0.29	10.41	10.41	10.38
Hotel101 Global Holdings	5.38	▲ +1.51	5.38	5.38	5.43
Scage Future ADR	0.28	▲ +2.42	0.28	0.27	0.28
MaxsMaking	13.00	0.00	14.30	12.41	13.00
Masonglory	1.87	▲ +2.75	1.91	1.83	1.82
Ten League International	5.78	▲ +0.70	5.80	5.32	5.85
Thayer Ventures Acquisition II	10.39	0.00	10.39	10.38	10.38
Wen Acquisition	10.39	▲ +0.19	10.39	10.39	10.38
WW International	17.09	▲ +5.04	17.50	16.26	16.27
Rich Sparkle Holdings	4.11	▲ +2.75	4.20	3.97	4.00
Delixy Holdings	0.44	▲ +2.33	0.45	0.37	0.43
Youlife ADR	0.49	▲ +2.08	0.51	0.48	0.48
Bluemount Holdings	5.90	▲ +5.36	5.90	5.61	5.60
Almonty Industries	17.69	▲ +0.31	18.04	16.62	17.64
Oyster Enterprises II Acquisition	10.39	▼ -0.10	10.40	10.39	10.40
ProCap Acquisition	10.39	▲ +0.29	10.39	10.39	10.36
Profusa	2.67	▼ -7.29	2.90	2.56	2.88
GCI Liberty A	26.73	▲ +1.02	27.22	25.58	26.46
GCI Liberty C	26.17	▲ +1.43	26.69	25.75	25.80
Ping An Biomedical	0.14	▲ 1.26	0.15	0.13	0.14
Mega Fortune	105.01	▼ -2.76	120.00	102.53	107.99
Robot Consulting ADR	3.75	0.00	3.80	3.68	3.75
KTech Solutions	1.11	▲ +0.91	1.15	1.11	1.11
Aura Minerals	84.60	▲ +7.03	85.56	82.09	79.05
NexMetals Mining	2.28	▼ -4.00	2.50	2.26	2.38
Carlsmed	16.34	▼ -0.18	17.20	16.25	16.37
Cre8 Enterprise	2.95	▼ -4.22	3.18	2.94	3.08
Kochav Defense Acquisition	10.45	0.00	10.45	10.43	10.45
Wintergreen Acquisition	10.58	0.00	10.59	10.57	10.58
Dreamland	2.43	▼ -2.21	2.47	2.40	2.49
Linkhome Holdings	1.10	▲ +35.77	1.28	0.96	0.82
Globa Terra Acquisition	10.41	▼ -0.10	10.42	10.41	10.42
Yorkville Acquisition	10.35	▲ +0.05	10.35	10.34	10.34
Firefly Aerospace	21.07	▲ +1.94	21.24	20.68	20.67
JStar Holding	1.90	▲ +0.53	1.90	1.65	1.89
WhiteFiber	17.31	▼ -1.09	17.45	16.81	17.50
Indigo Acquisition	10.35	▲ +0.49	10.35	10.35	10.30
Axiom Intelligence Acquisition	10.32	▼ -0.19	10.34	10.32	10.34
Blue Water Acquisition III	10.37	0.00	10.37	10.37	10.37
CTW Cayman	2.48	▼ -2.36	2.74	2.48	2.54
Elite Express Holding	0.83	▲ +3.28	0.84	0.83	0.80
Heartflow	50.00	▼ -0.85	51.78	49.43	50.43
Blue Acquisition	10.49	▼ -0.38	10.53	10.49	10.53
Rubico	1.79	▼ -0.56	1.84	1.77	1.80
BEST SPAC I Acquistion	10.97	▼ -1.08	10.97	10.97	11.19
DarkIris	2.87	▼ -8.31	3.25	2.75	3.13
Etoiles Capital	15.02	0.00	15.68	13.90	15.02
Magnitude International	6.76	0.00	6.94	6.20	6.76
rYojbaba	5.38	▼ -2.18	5.77	5.23	5.50
BUUU	29.60	▲ +1.72	29.60	28.59	29.10
LightWave Acquisition	10.34	0.00	10.35	10.33	10.34
Oxley Bridge Acquisition	10.34	▲ +0.29	10.34	10.34	10.31
Pioneer Acquisition I	10.33	▲ +0.19	10.33	10.32	10.31
Yimutian ADR	2.22	▼ -11.20	2.41	2.16	2.50
FIGX Capital Acquisition	10.36	▲ +0.39	10.36	10.36	10.32
Velo3D	11.62	▲ +3.29	11.66	11.25	11.25
Cantor Equity Partners IV	10.39	0.00	10.44	10.39	10.39
Curanex Pharmaceuticals	4.54	▲ +0.89	4.59	4.37	4.50
Cohen Circle Acquisition II	10.34	▲ +0.34	10.34	10.32	10.31
Vendome Acquisition I	10.28	0.00	10.28	10.27	10.28
Growhub	0.90	▲ +6.97	1.00	0.88	0.84
TryHard Holdings	1.68	▼ -4.00	1.83	1.62	1.75
Eastern International	0.71	▲ +3.02	0.71	0.63	0.73
YD Bio	3.76	▼ -0.40	4.01	3.51	3.78
Elevra Lithium DRC	60.32	▲ +0.02	60.32	59.42	60.31
NMP Acquisition	10.32	▲ +0.10	10.32	10.32	10.31
Black Rock Coffee Bar	9.54	▲ +2.36	9.80	9.28	9.32
Figure Technology	33.19	▼ -1.51	34.39	32.20	33.70
Gemini Space Station	4.29	▲ +3.12	4.32	4.07	4.16
Legence	51.35	▼ -0.48	52.70	50.77	51.60
Sono NV	4.80	▲ +0.95	5.40	3.75	4.76
Solarius Capital Acquisition	10.34	0.00	10.34	10.34	10.34
Sol Strategies	1.17	0.00	1.18	1.09	1.17
Zenta	0.75	▼ -0.68	0.77	0.73	0.76
Origin Investment	10.40	0.00	10.40	10.40	10.40
Silver Pegasus Acquisition	10.35	▼ -0.29	10.35	10.35	10.38
Netskope	13.75	▼ -2.14	14.03	13.26	14.05
LB Pharmaceuticals	49.48	▲ +5.05	49.93	46.44	47.10
Hang Feng Tech Innovation	2.47	0.00	2.47	2.40	2.47
1RT Acquisition	10.33	▲ +0.05	10.33	10.33	10.33
Pattern Group	20.40	▲ +1.85	20.47	19.60	20.03
Mount Logan Capital	3.24	▼ -0.31	3.30	3.21	3.29
Anfield	4.32	▲ +3.10	4.39	4.21	4.19
Platinum Analytics Cayman	17.50	0.00	18.18	16.75	17.50
BRBI BR Partners ADR	11.10	▲ +3.84	11.21	10.94	10.69
CSLM Digital Asset Acquisition III	10.23	▼ -0.10	10.24	10.23	10.24
VirnetX Holding	11.28	0.00	11.55	10.58	12.53
HCM III Acquisition	10.28	▼ -0.10	10.28	10.28	10.29
Megan Holdings	0.1300	▲ +8.70	0.2172	0.1193	0.1196
Fermi America LLC	4.77	▲ +3.02	4.82	4.50	4.63
Commercial Bancgroup	34.39	▲ +1.90	34.49	33.95	33.75
BTQ Tech	3.27	▲ +9.36	3.33	2.94	2.99
Quantumsphere Acquisition	10.33	0.00	10.33	10.33	10.33
Gen Fusion Group	7.63	▼ -1.93	8.00	7.40	7.78
Agroz	0.22	▲ +7.21	0.23	0.19	0.21
Black Titan	0.42	▲ +5.07	0.43	0.40	0.40
Highview Merger	10.23	0.00	10.23	10.23	10.23
McKinley Acquisition	10.24	0.00	10.25	10.24	10.24
Starry Sea Acquisition	10.34	▼ -0.10	10.34	10.34	10.35
CCH Holdings	1.25	▲ +0.81	1.26	1.22	1.24
Turn Therapeutics	9.67	▼ -1.53	10.25	9.00	9.82
PomDoctor ADR	0.93	▼ -3.14	0.98	0.93	0.98
Obook Holdings	5.03	▲ +0.40	5.27	4.76	5.01
One and One Green Tech	1.80	▼ -1.64	1.87	1.65	1.83
Crown Reserve Acq I	10.22	▲ +0.39	10.22	10.22	10.18
Talon Capital	10.27	▲ +0.20	10.27	10.27	10.23
Leifras ADR	2.15	▼ -2.27	2.24	2.11	2.20
Terra Innovatum Global NV	5.18	▲ +3.08	5.30	5.00	5.03
Republic Power	1.45	▼ -4.61	1.56	1.45	1.52
Smart Logistics Global	0.42	▼ -8.70	0.46	0.41	0.46
Aptera Motors	2.33	▲ +0.43	2.39	2.30	2.32
BTC Dev	10.15	▼ -0.05	10.15	10.15	10.14
M3 Brigade Acquisition VI	10.22	▲ +0.10	10.23	10.22	10.21
Acco Holdings	2.74	▼ -7.43	2.81	2.71	2.96
Charming Medical	29.36	0.00	31.70	25.90	29.36
Texxon Holding	3.42	▼ -2.01	3.46	3.39	3.48
Agencia Comercial Spirits	14.71	▲ +1.34	14.75	14.69	14.52
MapLight Therapeutics	13.06	▼ -1.88	13.94	12.82	13.31
Ambitions Enterprise Management Co LLC	1.37	0.00	1.38	1.34	1.37
Solstice Advanced Materials	60.99	▼ -1.20	62.79	60.31	61.73
GSR IV Acquisition	10.24	0.00	10.24	10.24	10.24
Emmis Acquisition	10.26	▲ +0.10	10.26	10.25	10.25
Fusemachines	0.59	▼ -7.33	0.64	0.59	0.64
Navan	26.90	▼ -1.50	27.98	26.23	27.31
Nomadar	2.02	▼ -1.94	2.15	2.01	2.06
BillionToOne	96.15	▲ +4.15	96.74	92.78	92.32
GigCapital8	10.16	▲ +0.10	10.16	10.16	10.16
Park Dental	20.75	▼ -1.52	21.34	20.74	21.07
WeShop Holdings	5.25	▲ +5.00	5.40	4.95	5.00
Trailblazer Acquisition	10.21	0.00	10.22	10.20	10.21
OTG Acquisition I	10.23	▲ +0.10	10.23	10.23	10.22
Cantor Equity Partner V	10.30	▼ -0.77	10.30	10.30	10.38
Elauwit Connection	7.32	▲ +0.55	7.47	7.10	7.15
Public Policy Holding	11.44	▲ +4.47	11.68	10.76	10.95
Lake Superior Acquisition	10.22	▲ +0.05	10.22	10.22	10.21
Chenghe Acquisition III	10.24	▼ -0.10	10.24	10.22	10.25
Galata Acquisition II	10.19	0.00	10.19	10.17	10.19
Gloo Holdings	3.05	▼ -2.24	3.17	3.03	3.12
Palatin Tech	12.84	▲ +10.31	13.49	11.29	11.54
Central Bancompany	32.30	▲ +2.44	32.30	31.52	31.53
Apex Treasury	10.13	▲ +0.10	10.13	10.12	10.12
Insight Digital Partners II	10.11	▼ -0.10	10.11	10.11	10.12
Calisa Acquisition	10.25	▲ +0.20	10.25	10.24	10.20
Dynamix Corp III	10.08	▲ +0.10	10.08	10.07	10.07
StoneBridge Acquisition II	10.25	▲ +0.10	10.25	10.25	10.24
Elemental Royalty	21.31	▲ +3.70	21.50	20.76	20.55
Range Capital Acquisition II	10.18	0.00	10.18	10.18	10.18
LaFayette Acquisition	10.16	0.00	10.16	10.16	10.16
Cardinal Infrastructure	35.44	▼ -1.58	36.99	35.11	36.01
Evolution Global Acquisition	10.13	▲ +0.30	10.15	10.13	10.10
Hyperliquid Strategies	11.30	▼ -0.48	11.76	10.93	11.36
Gulf Resources	3.55	▼ -1.39	3.73	3.32	3.60
Hoyne Bancorp	16.43	▲ +0.37	16.64	16.37	16.51
Capstone Green Energy Holdings	5.52	▼ -1.43	5.86	5.50	5.60
Tailwind 20 Acquisition	10.10	0.00	10.10	10.10	10.10
Lumexa Imaging Holdings	11.75	▲ +0.95	11.99	11.64	11.64
Wealthfront	9.01	▲ +1.69	9.20	8.78	8.86
Medline	36.30	▲ +3.39	36.50	35.40	35.11
Harvard Ave Acquisition	10.22	▼ -0.10	10.22	10.22	10.23
Miluna Acquisition	10.15	▼ -0.10	10.18	10.15	10.16
Versant Media	41.53	▲ +3.03	42.35	40.29	40.31
Bitcoin Infra Acquisition	10.10	▲ +0.10	10.15	10.10	10.09
Quantumscape	5.45	▼ -0.37	5.55	5.41	5.47
Westin Acquisition	10.16	0.00	10.16	10.16	10.16
Aktis Oncology	26.92	▲ +3.58	27.03	25.71	25.99
Evolution Metals Tech	3.42	▼ -2.84	3.70	3.33	3.52
Blueport Acquisition	10.20	0.00	10.20	10.20	10.19
NervGen Pharma	2.33	▲ +0.43	2.36	2.32	2.32
Atlas Critical Minerals	3.33	▼ -1.19	3.48	3.26	3.37
Twelve Seas Investment	10.04	0.00	10.04	10.04	10.04
Crane Harbor Acquisition II	10.14	▲ +0.40	10.17	10.14	10.10
EquipmentShare Com	17.81	▲ +5.70	18.00	17.36	16.85
Ethos Technologies	36.80	▲ +5.14	37.28	34.85	35.00
PicS PicPay	11.18	▲ +4.10	11.39	10.53	10.74
ITHAX Acquisition III	10.05	▲ +0.10	10.05	10.05	10.07
SC II Acquisition	10.14	0.00	10.14	10.14	10.14
Santacruz Silv	10.18	▲ +10.65	10.27	9.38	9.20
Pulsenmore	2.55	▼ -0.39	2.76	2.46	2.56
General Purpose Acquisition	10.06	0.00	10.06	10.06	10.06
Helix Acquisition III	10.75	▲ +1.32	10.80	10.61	10.61
Activate Energy Acquisition	10.07	0.00	10.07	10.07	10.07
Blue Moon Zinc	5.96	▲ +3.65	6.09	5.81	5.75
Hall Chadwick Acquisition	10.10	▲ +0.05	10.10	10.09	10.10
Karbon Capital Partners	10.10	0.00	10.10	10.10	10.10
Virtuix Holdings	1.31	▲ +1.55	1.38	1.27	1.29
Leapfrog Acquisition	10.07	▼ -0.30	10.07	10.07	10.07
Eva Live	2.55	▼ -1.16	2.79	2.52	2.58
QT Imaging Holdings	2.77	0.00	2.95	2.77	2.77
Daedalus Special Acquisition	10.16	▼ -0.20	10.16	10.15	10.17
Meshflow Acquisition	10.08	▲ +0.10	10.08	10.07	10.07
VenHub Global	0.82	▼ -3.09	0.86	0.77	0.84
Polaryx Therapeutics	2.04	▲ +3.03	2.06	1.97	1.98
Bluerock Acquisition	10.08	0.00	10.09	10.08	10.08
Community Bancorp	41.17	▲ +2.36	41.48	40.20	40.22
Liftoff Mobile	18.70	▼ -0.16	19.02	18.02	18.73
Arko Petroleum	18.37	▲ +2.11	18.76	18.06	17.99
SOLV Energy	24.22	▼ -2.26	25.33	24.00	24.78
SpyGlass Pharma	28.28	▲ +5.29	28.74	27.15	26.86
Our Bond,	0.35	▲ +1.82	0.39	0.35	0.35
Lafayette Digital Acquisition I	10.02	0.00	10.02	10.02	10.02
Eikon Therapeutics	11.38	▲ +4.60	11.67	10.67	10.88
Cantor Equity Partners VI	10.36	0.00	10.39	10.34	10.36
Iron Horse Acquisitions II	10.05	▼ -0.05	10.05	10.05	10.04
Satellos Bioscience	9.05	▼ -0.33	9.20	8.93	9.08
Agomab Therapeutics	13.66	▲ +0.89	13.96	13.19	13.54
American Drive Acquisition	10.08	▼ -0.10	10.08	10.08	10.09
Launchpad Cadenza Acquisition	10.03	▲ +0.10	10.05	10.03	10.02
Churchill Capital	10.78	▲ +0.28	10.79	10.75	10.75
Vine Hill Capital Investment	10.07	0.00	10.07	10.07	10.07
Braiin	5.76	▼ -1.20	5.85	5.63	5.83
Social Commerce Partners	10.12	0.00	10.12	10.12	10.12
Silicon Valley Acquisition	10.05	0.00	10.06	10.05	10.05
20/20 Biolabs	0.63	▲ +1.68	0.68	0.62	0.62
M Evo Global Acquisition II	10.02	▲ +0.10	10.03	10.01	10.00
Rank One Computing	4.10	▼ -0.73	4.27	4.10	4.12
Swarmer	31.80	▼ -1.24	33.25	31.37	32.20
D Boral Acquisition I	10.03	0.00	10.04	10.03	10.03
Eagle Nuclear Energy	6.95	▲ +4.51	7.02	6.71	6.65
K2 Capital Acquisition	10.09	▲ +0.10	10.09	10.07	10.09
Generate Biomedicines	16.28	▲ +3.10	16.78	15.70	15.79
MiniMed	23.76	▲ +5.98	24.43	22.62	22.42
RF Acquisition III	9.97	▲ +0.20	9.97	9.97	9.96
Fortress Value Acquisition V	10.21	0.00	10.21	10.21	10.21
Inflection Point Acquisition VII	10.05	▼ -0.25	10.06	10.04	10.07
Atrium Therapeutics	14.06	▲ +2.11	14.10	13.76	13.77
Soren Acquisition	10.00	0.00	10.00	10.00	10.00
Spacsphere Acquisition	10.10	▲ +0.20	10.10	10.08	10.08
Art Tech Acquisition	10.00	0.00	10.00	9.97	10.00
Spring Valley Acquisition IV	10.24	▲ +0.59	10.24	10.24	10.20
PayPay	15.73	▲ +4.94	15.83	14.91	14.99
Versamet Royalties	10.32	▲ +3.93	10.38	10.00	9.93
Freecast A	1.37	▼ -1.44	1.42	1.34	1.39
FG Imperii Acquisition	10.02	▲ +0.20	10.02	10.02	10.00
Infinite Eagle Acquisition	10.23	0.00	10.26	10.23	10.23
OneIM Acquisition	10.18	▲ +0.69	10.18	10.18	10.11
Co Diagnostics	1.16	▼ -2.52	1.22	1.14	1.19
X3 Acquisition	10.00	0.00	10.00	10.00	10.00
Metals Royalty	5.89	▲ +1.20	6.02	5.89	5.82
Aldabra 4 Liquidity Opportunity	9.99	▼ -0.05	10.00	9.99	9.99
Praetorian Acquisition	9.99	0.00	9.99	9.99	9.99
Archimedes Tech SPAC Partners III	10.12	▼ -0.39	10.13	10.12	10.16
Xsolla SPAC 1	9.99	▲ +0.10	9.99	9.98	9.98
GigCapital9	10.00	0.00	10.00	10.00	10.00
Horizon Quantum Holdings	17.50	▲ +19.95	17.50	13.50	14.59
KRAKacquisition	10.02	0.00	10.04	10.00	10.02
Space Asset Acquisition	10.11	▲ +0.10	10.11	10.11	10.10
Mountain Lake Acquisition II	10.02	▲ +0.20	10.02	9.99	10.00
Muzero Acquisition	9.98	▼ -0.20	9.99	9.98	10.01
Newbridge Acquisition	10.07	▼ -0.30	10.07	10.07	10.07
Armada Acquisition III	10.05	0.00	10.05	10.05	10.05
Cyabra	0.43	▼ -13.86	0.48	0.40	0.50
Greenland Energy	1.34	▼ -3.60	1.44	1.34	1.39
Xanadu Quantum Tech	9.94	▲ +0.10	10.16	9.43	9.93
HMH Holding	19.66	▲ +2.56	19.94	19.19	19.17
Cambridge Acquisition	10.00	0.00	10.05	10.00	10.00
Hennessy Capital Investment	9.99	0.00	10.01	9.99	9.99
Mako Mining	9.89	▲ +3.29	10.05	9.73	9.57
Coinshares	5.60	▼ -1.32	5.80	5.53	5.68
Spartacus Acquisition II	10.07	▲ +0.10	10.07	10.07	10.07
HCM IV Acquisition	10.06	0.00	10.07	10.06	10.06
Idea Acquisition	9.99	0.00	9.99	9.99	9.99
Proem Acquisition I	10.10	▲ +0.30	10.10	10.09	10.07
First Tracks Biotherapeutics	45.28	▲ +9.98	47.98	44.26	41.17
Willow Lane Acquisition II	10.26	0.00	10.26	10.26	10.26
Arxis	51.16	▼ -0.29	51.63	50.49	51.31
Suncrete	16.16	▼ -0.25	16.39	15.93	16.20
Averin Capital Acquisition	9.96	▼ -0.50	9.96	9.96	10.01
Alamar Biosciences	30.49	▲ +3.85	31.29	29.42	29.36
Kailera Therapeutics	15.85	▼ -3.41	16.82	15.59	16.41
Yesway	24.07	▼ -0.99	24.84	23.64	24.31
Abony Acquisition I	9.99	▲ +0.05	9.99	9.99	9.99
Nicola Mining ADR	6.60	▼ -0.45	6.63	6.60	6.63
Paloma Acquisition I	9.94	▼ -0.50	9.98	9.94	9.99
Elmet	15.86	▲ +0.63	16.11	15.35	15.76
Triller	0.99	▲ +0.68	1.01	0.93	0.98
BHAV Acquisition	10.03	0.00	10.03	10.03	10.03
Clearthink 1 Acquisition	10.00	▲ +0.50	10.00	10.00	9.95
Jatt II Acquisition	11.76	▼ -2.00	12.40	11.76	12.00
X Energy	18.10	▼ -1.68	18.49	17.67	18.41
Illumination Acquisition I	9.97	▲ +0.10	9.98	9.96	9.96
SUMA Acquisition	9.94	▼ -0.30	9.94	9.94	9.93
TRG Latin America Acquisitions	9.96	0.00	9.98	9.96	9.96
Liberty Defense Holdings	3.56	▲ +5.64	3.56	3.43	3.37
National Healthcare Properties	16.14	▲ +0.69	16.40	16.03	16.03
Lakewood amedex Biotherapeutics	2.07	▼ -25.00	2.64	2.06	2.76
First Northern Community Bancorp	16.97	▲ +2.04	17.26	16.75	16.63
Avalyn Pharma	35.58	▲ +0.85	36.21	34.62	35.28
Hemab Therapeutics	44.70	▲ +1.54	46.83	42.71	44.02
Seaport Therapeutics	24.91	▲ +5.51	25.21	23.65	23.61
Suja Life	10.22	▼ -2.01	10.53	9.88	10.43
Odyssey Therapeutics	26.62	▲ +8.65	26.80	24.80	24.50
Aya Gold & Silver	28.35	▲ +7.51	28.67	27.25	26.37
Pono Capital Four	10.02	0.00	10.02	10.02	10.01
Fervo Energy	17.98	▼ -8.96	18.79	17.03	19.75
Cerebras Systems	184.52	▲ +6.89	185.50	168.70	172.62
Mobia Medical	12.09	▲ +5.59	12.32	11.37	11.45
Aiai Holdings	3.70	▲ +6.32	3.89	3.40	3.48
Conexeu Sciences	5.56	▼ -5.28	6.08	5.38	5.87
DUKE Robotics	5.66	▼ -2.75	5.82	5.55	5.82
Exyn Tech	2.87	▼ -0.35	3.13	2.72	2.88
Maywood Acquisition 2	9.99	0.00	10.03	9.99	9.99
Micware ADR	1.40	▼ -1.41	1.42	1.34	1.42
SpaceX	140.71	▼ -1.07	143.10	138.17	142.23
Amanat Acquisition	10.65	▼ -0.19	10.71	10.62	10.67
Future Money Acquisition	10.08	▲ +0.20	10.08	10.08	10.06
Inflection Point Acquisition	10.10	▼ -0.10	10.11	10.07	10.11
Optimi Health	4.75	▼ -4.81	4.94	4.70	4.99
Amass Brands	0.84	▲ +2.52	0.84	0.80	0.82
QDRO Acquisition	10.00	▼ -0.05	10.00	9.99	9.98
RRE Ventures Acquisition	9.91	▼ -0.30	9.91	9.90	9.94
Research Alliance III	19.75	▼ -3.66	20.55	19.75	20.50
Octave Intelligence	19.00	▼ -2.56	19.45	18.59	19.50
Innio	20.07	▲ +3.08	20.27	19.19	19.47
Quantinuum	47.94	▲ +0.59	48.39	46.54	47.66
ACP Holdings Acquisition	10.01	▼ -0.40	10.01	10.01	10.05
Apogee Acquisition	10.06	0.00	10.06	10.06	10.06
ARC Acquisition I	9.98	0.00	9.98	9.95	9.98
Forbright	18.34	▲ +2.12	18.50	17.93	17.96
Parabilis Medicines	40.11	▲ +1.62	41.14	38.31	39.47
Oceanhawk Acquisition	9.96	▼ -0.05	9.97	9.96	9.96
Peace Acquisition	10.00	▲ +0.10	10.00	10.00	9.99
Bitzero Holdings	4.50	▼ -10.00	4.88	4.50	5.00
Fort Tech	0.98	▲ +2.52	1.00	0.96	0.96
Newhold Investment	10.11	▲ +0.45	10.11	10.11	10.06
Aperture AC	10.01	0.00	10.01	10.01	10.01
Veraxa Biotech	1.38	▼ -1.43	1.44	1.36	1.40
Breeze Acquisition II	10.04	▲ +0.40	10.05	10.04	10.00
Kardigan	21.92	▲ +11.84	22.51	19.74	19.60
Honeywell Aerospace	152.55	▼ -1.10	154.79	151.97	154.24
Cantor Equity Partners VII	10.09	▼ -0.10	10.10	10.09	10.10
Deep Fission	6.97	▲ +9.08	6.98	6.18	6.39
Irenic Acquisition	9.95	▲ +0.10	9.99	9.95	9.93
Collective Acquisition II	9.99	0.00	9.99	9.99	9.99
Forefront Tech Holdings	9.96	▼ -0.10	9.96	9.96	9.97
General Catalyst Global Resilience	10.17	0.00	10.17	10.17	10.17
Keystone Acquisition	9.92	▲ +0.20	9.92	9.90	9.90
Mountain Crest Acquisition 6	10.03	▼ -0.10	10.03	10.03	10.00
Office Properties	17.66	▼ -0.23	18.01	17.62	17.70
Bending Spoons	40.87	▲ +0.91	42.04	40.30	40.50
Itg	12.88	▲ +7.42	13.25	11.92	11.99
Neutron Holdings	41.63	▲ +4.10	41.91	39.97	39.99
DSC Holdings ADR	7.90	▲ +0.89	8.29	7.53	7.83
AmperCap Acquisition	9.96	▼ -0.10	9.96	9.96	9.97
Midera Food Processing	45.04	▲ +1.90	45.18	43.12	44.20
Aeon Acquisition I	9.97	▼ -0.10	9.98	9.97	9.97
SK hynix	164.98	▲ +2.61	165.47	158.67	160.78
GSR V Acquisition	9.89	0.00	9.90	9.89	9.89
Alpex Acquisition	9.95	▲ +0.10	9.95	9.94	9.94
Fortunex Acquisition	10.07	▲ +0.20	10.09	10.07	10.05
Berto Acquisition II	9.95	▼ -0.10	9.95	9.95	9.93
Iron Dome Acquisition I	10.05	▲ +0.50	10.05	10.05	10.00
Patriot Acquisition	9.99	▲ +0.50	9.99	9.99	9.94
Vicore Pharma Holding AB ADR	11.24	▲ +1.54	11.41	10.47	11.07
Burtech Acquisition II	9.97	0.00	10.00	9.97	9.97
Texas Ventures Acquisition IV	9.92	0.00	9.92	9.92	9.92
Yorkville International Capital	9.95	0.00	9.95	9.94	9.94
Research Alliance	12.85	▼ -0.08	12.85	12.85	12.86
QumulusAI	5.43	▼ -2.95	5.69	5.38	5.60
RMG ML Sports Holdings	9.84	0.00	9.85	9.84	9.84
Tribeca Strategic Acquisition	9.89	0.00	10.02	9.89	9.89
Scribe Therapeutics	30.90	▲ +6.55	32.41	29.67	29.00
Ionic Digital	72.37	▲ +0.30	73.19	71.00	72.15
Instinct Bio	0.41	▼ -3.20	0.41	0.40	0.42
Apnimed	27.83	▲ +3.65	28.75	26.90	26.85
River City Bank	52.14	▲ +1.50	53.48	50.40	51.37
Long Table Growth	9.94	0.00	9.94	9.94	9.94
InterPrivate Investment Partners V	9.85	▲ +0.05	9.85	9.84	9.84
Game Your Game	1.73	▲ +25.36	1.95	1.31	1.38
Futurewave Acquisition	9.91	0.00	9.91	9.91	9.91
Snow Rothschild Acquisition	9.83	▲ +0.31	9.86	9.83	9.80
Southern Cross Acquisition I	9.91	▲ +0.41	9.91	9.88	9.87
Braveheart Bio	26.95	▲ +2.55	27.71	25.73	26.28
Columbus Circle Capital	9.83	0.00	9.85	9.83	9.83
Vogenx	32.10	▼ -3.11	34.19	32.10	33.13
Attovia Therapeutics	23.13	▲ +4.10	23.49	21.70	22.22
Bleichroeder Acquisition III	10.02	▼ -0.20	10.05	10.02	10.04
Freedom Metals Acquisition	9.85	▼ -0.30	9.85	9.85	9.88
BlossomHill Therapeutics	19.38	▲ +2.05	19.91	18.84	18.99
Latigo Biotherapeutics	21.77	▼ -2.20	23.85	21.46	22.26
TCGX Acquisition	14.22	▲ +1.94	14.35	13.75	13.95
First Phosphate ADR	16.57	▲ +1.59	17.03	16.26	16.31
Old QVC	16.38	▼ -2.33	16.85	16.01	16.77
Wilco 63	9.88	▲ +0.82	9.88	9.88	9.80
Pelican Acquisition II	9.90	0.00	9.90	9.90	9.90
Advasa Holdings	1.72	▼ -53.26	3.62	1.47	3.68
East West Ave Acquisition	9.88	0.00	9.88	9.88	9.88
Gores Holdings XI	10.00	▼ -0.20	10.00	10.00	10.02
BOA Acquisition II	9.87	0.00	9.90	9.87	9.87
Nuran Wireless Inc	1.90	▼ -14.41	2.10	1.85	2.22
Mercator Acquisition	9.89	▲ +0.30	9.89	9.89	9.88
Cartesian Growth	9.84	0.00	9.85	9.84	9.84
First Breach	0.84	▲ +12.19	0.88	0.75	0.74
Osprey Acquisition III	9.84	0.00	9.85	9.83	9.84
Tactical Resources	4.75	▼ -5.57	5.60	4.55	5.03
Meridian3 Industrials Acquisition	9.84	0.00	9.84	9.83	9.84
Jatt III Acquisition	11.00	▼ -1.08	11.31	10.95	11.12