Click it and Unblock the Notifications
NSEI
India
Nifty 50 Index (NSEI): Nifty 50
25044.65
+58.25
(+0.23%)
▲
புதுப்பிக்கப்பட்டது Nov 09, 2026
25044.65
குறைவு
24838.75
உயர்வு
25084.05
Prev. Day Close
24986.40
குறைவு
24838.75
உயர்வு
25084.05
Nifty 50 Index Futures Live Chart & Historical Data Graph
25044.65 +0.23%
Realtime Share Prices for Constituents of Nifty 50
⌕
| Name | எல்டிபி | மாற்றம் | உயர்வு | குறைவு | முடிவு |
|---|---|---|---|---|---|
| Adani Enterprises | 2,706.30 | ▼ -0.90 | 2,750.20 | 2,695.00 | 2,731.00 |
| Apollo Hospitals | 8,549.50 | ▲ +1.42 | 8,575.00 | 8,457.00 | 8,430.00 |
| Asian Paints | 2,509.30 | ▼ -0.78 | 2,538.50 | 2,493.30 | 2,529.00 |
| Axis Bank | 1,310.70 | ▼ -0.30 | 1,324.40 | 1,295.20 | 1,314.70 |
| Bajaj Auto | 10,979.00 | ▲ +0.63 | 10,979.00 | 10,780.00 | 10,910.00 |
| Bajaj Finance | 1,064.85 | ▼ -1.56 | 1,088.00 | 1,061.85 | 1,081.75 |
| Bajaj Finserv | 1,836.90 | ▼ -0.98 | 1,869.90 | 1,822.00 | 1,855.10 |
| Bharti Airtel | 2,072.10 | ▼ -0.64 | 2,089.00 | 2,040.40 | 2,085.50 |
| Bharat Electronics | 394.55 | ▼ -0.79 | 399.30 | 391.85 | 397.70 |
| Cipla | 1,403.80 | ▼ -0.14 | 1,421.40 | 1,397.50 | 1,405.80 |
| Coal India | 401.50 | ▲ +0.12 | 403.50 | 398.55 | 401.00 |
| Dr Reddy’s Laboratories | 1,385.00 | ▲ +1.09 | 1,390.30 | 1,369.30 | 1,370.00 |
| Eicher Motors | 7,629.00 | ▼ -0.29 | 7,661.50 | 7,554.00 | 7,651.00 |
| Grasim Industries | 3,169.70 | ▼ -1.17 | 3,227.50 | 3,146.90 | 3,207.20 |
| HCL Tech | 1,407.00 | ▼ -2.43 | 1,432.00 | 1,394.10 | 1,442.00 |
| HDFC Bank | 798.15 | ▲ +1.79 | 801.90 | 785.95 | 784.10 |
| Hindustan Unilever | 1,990.30 | ▼ -0.34 | 2,006.50 | 1,980.00 | 1,997.00 |
| Hindalco Industries | 960.00 | ▲ +0.73 | 967.70 | 919.30 | 953.00 |
| ICICI Bank | 1,589.00 | ▲ +1.53 | 1,592.00 | 1,572.20 | 1,565.00 |
| Infosys | 1,154.10 | ▼ -1.49 | 1,168.00 | 1,139.00 | 1,171.60 |
| ITC | 278.80 | ▼ -1.64 | 283.45 | 277.90 | 283.45 |
| JSW Steel | 1,347.00 | ▼ -0.30 | 1,360.90 | 1,335.50 | 1,351.10 |
| Kotak Mahindra Bank | 479.50 | ▼ -0.21 | 483.20 | 474.65 | 480.50 |
| Larsen & Toubro | 4,185.00 | ▲ +1.82 | 4,194.10 | 4,097.40 | 4,110.00 |
| Mahindra & Mahindra | 3,290.60 | ▲ +0.70 | 3,305.00 | 3,239.60 | 3,267.80 |
| Maruti Suzuki | 12,928.00 | ▲ +0.88 | 12,929.00 | 12,657.00 | 12,815.00 |
| APSEZ | 1,942.70 | ▼ -0.34 | 1,959.20 | 1,921.00 | 1,949.30 |
| NTPC | 328.75 | ▲ +1.87 | 328.75 | 322.10 | 322.70 |
| Oil & Natural Gas | 233.50 | ▼ -0.55 | 236.78 | 233.00 | 234.80 |
| Power Grid | 257.95 | ▼ -1.30 | 262.00 | 257.00 | 261.35 |
| Reliance Industries | 1,324.40 | ▲ +0.03 | 1,330.20 | 1,305.50 | 1,324.00 |
| State Bank of India | 1,042.00 | ▲ +2.56 | 1,048.60 | 1,022.30 | 1,016.00 |
| Shriram Finance | 965.00 | ▲ +0.52 | 971.80 | 954.35 | 960.05 |
| Sun Pharmaceutical Industries | 1,904.50 | ▼ -0.55 | 1,943.90 | 1,900.20 | 1,915.00 |
| Tata Consultancy | 2,475.40 | ▼ -0.94 | 2,499.90 | 2,449.60 | 2,498.80 |
| Tata Consumer Products | 1,083.90 | ▲ +0.36 | 1,093.00 | 1,074.00 | 1,080.00 |
| Tata Motors Passenger Vehicles | 295.00 | ▼ -0.10 | 296.00 | 290.75 | 295.30 |
| Tata Steel Ltd | 184.85 | ▼ -2.81 | 194.00 | 184.34 | 190.20 |
| Tech Mahindra | 1,805.00 | ▼ -1.36 | 1,829.00 | 1,793.70 | 1,829.90 |
| Titan Company | 5,005.00 | ▲ +0.29 | 5,027.60 | 4,954.20 | 4,990.50 |
| Trent | 3,119.20 | ▲ +2.02 | 3,133.50 | 3,026.10 | 3,057.50 |
| UltraTech Cement | 12,275.00 | ▼ -1.79 | 12,532.00 | 12,173.00 | 12,499.00 |
| Wipro | 199.00 | ▲ +0.73 | 199.00 | 194.70 | 197.55 |
| Nestle India | 1,297.80 | ▲ +1.91 | 1,297.80 | 1,255.60 | 1,273.50 |
| InterGlobe Aviation Ltd | 5,430.00 | ▲ +0.23 | 5,477.10 | 5,394.60 | 5,417.30 |
| SBI Life Insurance | 1,748.00 | ▼ -0.92 | 1,771.70 | 1,730.00 | 1,764.20 |
| HDFC Life | 565.40 | ▲ +0.60 | 571.60 | 560.20 | 562.00 |
| Max Healthcare Institute | 915.00 | ▼ -1.19 | 938.70 | 910.80 | 926.00 |
| Eternal | 363.45 | ▼ -0.26 | 365.70 | 359.10 | 364.40 |
| Jio Financial Services | 230.00 | 0.00 | 230.51 | 227.12 | 230.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article
Sign in with Google