NSEI India

Nifty 50 Index (NSEI): Nifty 50

24206.90

+244.10 (+1.02%) ▲

புதுப்பிக்கப்பட்டது Jul 10, 2026

24206.90

குறைவு 24120.35

உயர்வு 24228.45

Prev. Day Close

23962.80

குறைவு

24120.35

உயர்வு

24228.45

Nifty 50 Index Futures Live Chart & Historical Data Graph

24206.90 +1.02%

Realtime Share Prices for Constituents of Nifty 50

⌕

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
Adani Enterprises	3,157.30	▲ +2.39	3,183.00	3,100.00	3,083.60
Apollo Hospitals	8,841.00	▼ -0.05	8,886.50	8,773.50	8,845.50
Asian Paints	2,677.80	▲ +0.15	2,728.20	2,672.90	2,673.80
Axis Bank	1,323.70	▲ +2.01	1,326.60	1,303.90	1,297.60
Bajaj Auto	10,156.00	▲ +0.01	10,298.00	10,115.00	10,155.00
Bajaj Finance	1,020.50	▲ +1.66	1,023.90	1,004.20	1,003.80
Bajaj Finserv	1,916.00	▲ +1.11	1,920.50	1,893.40	1,895.00
Bharti Airtel	1,920.40	▼ -0.55	1,930.00	1,906.00	1,931.10
Bharat Electronics	414.85	▲ +2.13	415.45	408.20	406.20
Cipla	1,439.40	▼ -0.13	1,454.50	1,435.00	1,441.30
Coal India	429.30	▼ -0.14	432.60	426.75	429.90
Dr Reddy’s Laboratories	1,244.30	▼ -1.99	1,251.80	1,222.00	1,269.50
Eicher Motors	7,365.50	▲ +0.06	7,455.00	7,335.00	7,361.00
Grasim Industries	3,213.60	▲ +0.68	3,246.00	3,202.00	3,191.90
HCL Tech	1,164.10	▲ +1.19	1,191.50	1,153.50	1,150.40
HDFC Bank	824.95	▲ +0.91	827.70	820.30	817.55
Hero MotoCorp	4,949.10	▲ +1.03	4,968.00	4,888.10	4,898.50
Hindustan Unilever	2,150.60	▲ +0.28	2,178.00	2,145.00	2,144.50
Hindalco Industries	967.45	▲ +0.42	985.60	964.70	963.45
ICICI Bank	1,401.20	▲ +1.48	1,408.20	1,389.60	1,380.70
IndusInd Bank	1,015.80	▲ +0.06	1,031.65	1,013.70	1,015.15
Infosys	1,068.00	▲ +1.64	1,091.30	1,064.70	1,050.80
ITC	281.75	▼ -0.11	283.65	280.85	282.05
JSW Steel	1,245.40	▲ +1.60	1,259.00	1,232.30	1,225.80
Kotak Mahindra Bank	377.60	▲ +0.12	381.15	376.90	377.15
Larsen & Toubro	3,945.80	▲ +1.54	3,953.80	3,905.00	3,886.00
Mahindra & Mahindra	3,129.40	▲ +1.43	3,135.00	3,105.20	3,085.40
Maruti Suzuki	13,854.00	▲ +0.92	13,987.00	13,776.00	13,728.00
Adani Ports & SEZ	1,828.10	▲ +1.56	1,852.90	1,800.10	1,800.10
NTPC	344.55	▲ +0.25	348.80	343.20	343.70
Oil & Natural Gas	244.96	▲ +0.54	245.39	243.41	243.65
Power Grid	283.10	▲ +0.62	283.80	281.35	281.35
Reliance Industries	1,307.80	▲ +2.19	1,311.10	1,287.80	1,279.80
SBI	1,036.00	▲ +1.36	1,047.80	1,023.50	1,022.10
Shriram Finance	1,044.10	▲ +1.20	1,052.00	1,039.00	1,031.70
Sun Pharma	1,935.50	▼ -0.17	1,953.90	1,926.60	1,938.70
Tata Consultancy	2,069.00	▲ +0.95	2,133.30	2,064.60	2,049.50
Tata Consumer Products	1,111.90	▲ +0.47	1,117.70	1,105.00	1,106.70
Tata Motors Passenger Vehicles	337.95	▲ +1.95	340.25	333.65	331.50
Tata Steel Ltd	191.19	▲ +1.75	193.30	188.74	187.91
Tech Mahindra	1,454.80	▲ +2.00	1,478.90	1,445.30	1,426.30
Titan Company	4,584.40	▲ +0.63	4,602.80	4,560.70	4,555.80
Trent	2,902.80	▼ -0.04	2,938.70	2,896.80	2,904.10
UltraTech Cement	11,711.00	▲ +1.62	11,725.00	11,584.00	11,524.00
Wipro	175.46	▲ +1.56	177.22	175.00	172.76
Nestle India	1,455.20	▼ -0.41	1,471.30	1,448.30	1,461.20
SBI Life Insurance	1,862.90	▲ +2.26	1,866.00	1,830.70	1,821.70
HDFC Life	567.70	▲ +2.87	570.00	554.00	551.85
Eternal	289.65	▼ -0.96	295.20	287.15	292.45
Jio Financial Services	241.96	▲ +3.68	243.50	233.95	233.37

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article