NSEI India

Nifty 50 Index (NSEI): Nifty 50

22620.45

-95.75 (-0.42%) ▼

புதுப்பிக்கப்பட்டது Sep 30, 2026

22620.45

குறைவு 22595.20

உயர்வு 22809.35

Prev. Day Close

22716.20

குறைவு

22595.20

உயர்வு

22809.35

Nifty 50 Index Futures Live Chart & Historical Data Graph

22620.45 -0.42%

Realtime Share Prices for Constituents of Nifty 50

⌕

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
Adani Enterprises	2,887.20	▼ -2.88	2,957.60	2,880.00	2,972.90
Apollo Hospitals	8,085.00	▼ -6.63	8,659.00	8,053.00	8,659.00
Asian Paints	2,390.00	▼ -1.04	2,430.50	2,390.00	2,415.00
Axis Bank	1,225.00	▲ +1.06	1,237.10	1,201.10	1,212.10
Bajaj Auto	10,899.00	▲ +0.81	10,953.00	10,779.00	10,811.00
Bajaj Finance	959.40	▼ -1.48	981.50	955.80	973.80
Bajaj Finserv	1,727.90	▼ -0.83	1,748.00	1,702.10	1,742.40
Bharti Airtel	1,754.30	▼ -0.95	1,779.50	1,753.70	1,771.20
Bharat Electronics	387.70	▼ -0.01	391.00	385.00	387.75
Cipla	1,355.00	▼ -1.76	1,384.00	1,349.90	1,379.30
Coal India	424.35	▼ -0.15	432.90	423.95	425.00
Dr Reddy’s Laboratories	1,232.70	▼ -1.53	1,244.60	1,214.20	1,251.90
Eicher Motors	7,120.00	▼ -0.82	7,245.00	7,120.00	7,179.00
Grasim Industries	3,051.40	▼ -1.57	3,112.30	3,046.40	3,100.00
HCL Tech	1,227.50	▲ +0.45	1,256.40	1,224.80	1,222.00
HDFC Bank	713.40	▼ -1.29	720.30	710.25	722.70
Hero MotoCorp	5,272.50	▲ +1.24	5,341.00	5,236.50	5,208.00
Hindustan Unilever	1,879.60	▲ +0.85	1,889.60	1,865.20	1,863.80
Hindalco Industries	941.10	▼ -1.48	956.80	941.10	955.20
ICICI Bank	1,323.00	▲ +2.38	1,337.00	1,295.30	1,292.20
IndusInd Bank	894.30	▲ +1.86	902.10	885.00	878.00
Infosys	995.30	▼ -1.98	1,024.00	992.20	1,015.40
ITC	262.20	▼ -1.09	266.90	261.40	265.10
JSW Steel	1,263.00	▼ -0.74	1,275.90	1,256.50	1,272.40
Kotak Mahindra Bank	415.15	▲ +2.25	419.15	405.95	406.00
Larsen & Toubro	3,733.00	▼ -0.43	3,786.50	3,730.00	3,749.10
Mahindra & Mahindra	2,940.00	▼ -0.26	2,986.00	2,925.00	2,947.80
Maruti Suzuki	11,900.00	▲ +0.19	12,065.00	11,879.00	11,877.00
Adani Ports & SEZ	1,778.00	▼ -2.41	1,803.20	1,775.40	1,822.00
NTPC	320.95	▼ -0.79	323.95	318.90	323.50
Oil & Natural Gas	223.60	▼ -2.78	231.57	223.60	230.00
Power Grid	259.45	▼ -0.78	262.00	258.10	261.50
Reliance Industries	1,185.70	▲ +0.31	1,196.50	1,181.70	1,182.00
State Bank of India	963.00	▼ -0.18	972.80	960.40	964.70
Shriram Finance	983.50	▲ +1.24	987.00	965.10	971.50
Sun Pharma	1,847.90	▼ -0.92	1,863.60	1,814.20	1,865.00
Tata Consultancy	2,055.70	▲ +1.15	2,101.00	2,051.30	2,032.40
Tata Consumer Products	955.30	▼ -1.28	968.10	955.00	967.70
Tata Motors Passenger Vehicles	282.15	▲ +0.43	287.05	280.10	280.95
Tata Steel Ltd	185.69	▼ -1.23	189.55	185.26	188.00
Tech Mahindra	1,533.40	▲ +1.52	1,559.50	1,518.00	1,510.50
Titan Company	4,604.50	▼ -1.51	4,698.00	4,590.00	4,675.00
Trent	2,618.00	▼ -0.65	2,669.90	2,618.00	2,635.00
UltraTech Cement	10,896.00	▲ +0.62	10,971.00	10,800.00	10,829.00
Wipro	158.65	▲ +1.19	161.73	157.01	156.79
Nestle India	1,314.50	▼ -2.32	1,345.50	1,312.00	1,345.70
SBI Life Insurance	1,684.70	▼ -2.90	1,729.50	1,681.00	1,735.00
HDFC Life	517.50	▼ -1.16	520.75	513.40	523.55
Eternal	318.60	▼ -2.82	329.00	317.10	327.85
Jio Financial Services	215.65	▼ -0.88	220.39	215.64	217.56

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article