NSEI India

Nifty 50 Index (NSEI): Nifty 50

22995.30

+106.35 (+0.46%) ▲

புதுப்பிக்கப்பட்டது Oct 21, 2026

22995.30

குறைவு 22922.45

உயர்வு 23120.90

Prev. Day Close

22888.95

குறைவு

22922.45

உயர்வு

23120.90

Nifty 50 Index Futures Live Chart & Historical Data Graph

22995.30 +0.46%

Realtime Share Prices for Constituents of Nifty 50

⌕

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
Adani Enterprises	2,653.50	▼ -0.15	2,685.00	2,631.80	2,657.50
Apollo Hospitals	7,671.00	▼ -0.38	7,780.00	7,661.00	7,700.00
Asian Paints	2,341.50	▲ +0.46	2,349.40	2,320.00	2,330.70
Axis Bank	1,227.80	▼ -0.66	1,243.50	1,224.30	1,236.00
Bajaj Auto	10,165.00	▼ -1.19	10,398.00	10,126.00	10,287.00
Bajaj Finance	936.70	▼ -2.16	968.80	929.20	957.35
Bajaj Finserv	1,678.80	▼ -1.25	1,700.90	1,674.00	1,700.00
Bharti Airtel	1,888.60	▲ +0.71	1,911.00	1,881.10	1,875.20
Bharat Electronics	374.10	▼ -0.82	377.80	372.00	377.20
Cipla	1,320.50	▼ -0.27	1,337.50	1,318.10	1,324.10
Coal India	410.15	▼ -0.38	415.70	408.90	411.70
Dr Reddy’s Laboratories	1,244.20	▲ +0.14	1,252.00	1,238.60	1,242.50
Eicher Motors	7,192.00	▼ -2.14	7,416.00	7,111.00	7,349.00
Grasim Industries	2,893.60	▲ +0.51	2,913.90	2,865.00	2,879.00
HCL Tech	1,406.50	▲ +1.93	1,411.00	1,390.00	1,379.90
HDFC Bank	712.50	▲ +0.07	715.40	708.00	712.00
Hindustan Unilever	1,867.00	▲ +0.74	1,869.70	1,851.30	1,853.20
Hindalco Industries	897.90	▼ -0.28	912.05	895.85	900.45
ICICI Bank	1,406.40	▲ +1.84	1,409.70	1,394.00	1,381.00
Infosys	1,168.60	▲ +3.35	1,170.90	1,147.95	1,130.70
ITC	264.30	▲ +1.34	264.85	261.00	260.80
JSW Steel	1,249.00	▲ +0.62	1,260.90	1,241.50	1,241.30
Kotak Mahindra Bank	442.30	0.00	446.85	441.60	442.30
Larsen & Toubro	3,682.90	▲ +0.57	3,702.60	3,665.30	3,661.90
Mahindra & Mahindra	2,871.60	▼ -1.22	2,920.00	2,860.00	2,907.00
Maruti Suzuki	11,354.00	▼ -1.05	11,555.00	11,318.00	11,475.00
APSEZ	1,764.30	▼ -0.10	1,783.60	1,757.20	1,766.00
NTPC	306.75	▼ -0.73	310.45	306.25	309.00
Oil & Natural Gas	225.65	▲ +0.29	227.20	225.10	225.00
Power Grid	250.00	▼ -0.14	253.60	248.50	250.35
Reliance Industries	1,222.10	▲ +1.67	1,234.30	1,208.00	1,202.00
State Bank of India	982.15	▲ +0.87	983.40	969.40	973.70
Shriram Finance	923.00	▼ -0.38	936.00	921.40	926.50
Sun Pharmaceutical Industries	1,740.20	▼ -0.16	1,755.60	1,732.90	1,743.00
Tata Consultancy	2,515.00	▲ +2.20	2,533.30	2,476.50	2,460.90
Tata Consumer Products	969.55	▲ +0.32	972.80	963.10	966.50
Tata Motors Passenger Vehicles	276.35	▼ -0.59	280.70	275.50	278.00
Tata Steel Ltd	174.00	▼ -0.02	176.18	173.63	174.04
Tech Mahindra	1,820.90	▲ +2.35	1,824.20	1,790.00	1,779.10
Titan Company	4,404.90	▼ -0.44	4,442.50	4,391.80	4,424.20
Trent	2,866.50	▼ -0.87	2,895.50	2,855.00	2,891.60
UltraTech Cement	10,870.00	▲ +2.07	10,959.00	10,761.00	10,650.00
Wipro	189.22	▲ +3.89	189.75	183.72	182.14
Nestle India	1,235.30	▼ -0.60	1,251.60	1,229.20	1,242.70
InterGlobe Aviation Ltd	4,663.10	▼ -0.79	4,722.60	4,640.00	4,700.00
SBI Life Insurance	1,661.10	▲ +0.81	1,664.40	1,612.90	1,647.80
HDFC Life	542.00	▼ -0.64	547.55	538.85	545.50
Max Healthcare Institute	827.05	▼ -0.36	838.00	825.20	830.00
Eternal	316.50	▼ -1.16	324.55	314.00	320.20
Jio Financial Services	214.98	▲ +0.46	217.33	213.28	214.00

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article