Nikkei 225 Index (N225): Nikkei 225 - (CFD)

The Nikkei 225 (N225) Stock Market is an Japan stock exchange. Nikkei 225 - (CFD) is a stock market index of 220 prominent companies listed on stock exchanges and ranked on the list of stock exchanges by market capitalization of shares traded.

Nikkei 225 Index Key Figures Today (31 Mar 2026) புதுப்பிக்கப்பட்டது Mar 31, 2026
உயர்வு	52169.01
குறைவு	50558.91
Current	51063.72
மாற்றம்	-822.13
Prev. Day Close	51885.85

Nikkei 225 - (CFD) Index Futures Live Chart & Historical Data Graph

Realtime Share Prices for Constituents of Nikkei 225

Name	எல்டிபி	மாற்றம்	உயர்வு	குறைவு	முடிவு
Nissui	1,332.5	-0.67	1,338.5	1,330.5	1,333.17
Denka	3,479.0	-1.42	3,496.0	3,467.0	3,480.42
DOWA Holdings	8,584.0	-3.36	8,634.0	8,552.0	8,587.36
Mitsubishi Heavy Industries	4,233.0	-4.19	4,270.0	4,230.0	4,237.19
Nomura	1,201.5	-0.12	1,207.5	1,199.5	1,201.62
Shin-Etsu Chemical	6,237.0	+0.32	6,276.0	6,157.0	6,236.68
Kawasaki Heavy Industries	2,919.0	+0.07	2,966.0	2,906.0	2,918.93
Inpex Corp.	4,840.0	-1.06	4,932.0	4,831.0	4,841.06
Kyowa Kirin	2,569.0	+0.33	2,573.0	2,556.0	2,568.67
Furukawa Electric	29,350.0	-5.17	29,700.0	29,080.0	29,355.17
IHI Corp.	3,178.0	-3.93	3,209.0	3,168.0	3,181.93
Sompo Holdings Inc	6,071.0	+1.73	6,074.0	6,014.0	6,069.27
Comsys Holdings Corp.	4,980.0	-0.88	4,990.0	4,931.0	4,980.88
Mitsui Chemicals, Inc.	1,855.0	-1.33	1,873.0	1,852.0	1,856.33
Sumitomo Electric Industries	8,450.0	-6.11	8,540.0	8,419.0	8,456.11
Nissan Motor	334.5	-0.33	336.7	332.1	334.83
MS&AD Insurance Group Holdings	4,046.0	+0.62	4,061.0	4,027.0	4,045.38
Taisei Corp.	16,075.0	-1.59	16,080.0	15,875.0	16,076.59
Mitsubishi Chemical Holdings Corp	895.6	-1.09	902.1	892.0	896.69
Fujikura	4,237.0	-5.95	4,270.0	4,218.0	4,242.95
Isuzu Motors	2,197.5	-0.81	2,208.0	2,190.5	2,198.31
Obayashi Corp.	3,727.0	-1.71	3,742.0	3,710.0	3,728.71
Ube Industries	2,436.0	+0.19	2,444.5	2,429.0	2,435.81
Dai-ichi Life	1,416.5	+0.75	1,420.0	1,402.0	1,415.75
Shimizu Corp.	2,726.5	-2.57	2,734.0	2,709.0	2,729.07
Okuma Corp.	3,445.0	-1.15	3,445.0	3,415.0	3,446.15
Archion	387.0	0.00	406.0	386.0	387
Tokio Marine Holdings, Inc.	7,356.0	+1.21	7,394.0	7,268.0	7,354.79
Kajima Corp.	5,786.0	-2.53	5,809.0	5,751.0	5,788.53
Dentsu Inc.	2,698.5	+0.97	2,708.0	2,686.0	2,697.53
Amada	2,145.5	-2.19	2,162.5	2,137.0	2,147.69
Mitsubishi Motors Corp.	306.7	-0.42	308.9	305.7	307.12
T&D Holdings, Inc.	3,928.0	+1.24	3,947.0	3,901.0	3,926.76
Daiwa House Industry	4,932.0	+0.06	4,947.0	4,915.0	4,931.94
Kao Corp.	6,084.0	+0.88	6,099.0	6,062.0	6,083.12
Komatsu	5,934.0	-1.10	5,962.0	5,904.0	5,935.10
Mazda Motor	1,043.0	+0.19	1,049.0	1,036.0	1,042.81
Mitsui Fudosan	1,649.5	-0.09	1,688.0	1,643.0	1,649.59
Sekisui House	3,537.0	+0.23	3,541.0	3,522.0	3,536.77
Takeda Pharmaceutical	5,711.0	-0.04	5,748.0	5,697.0	5,711.04
Sumitomo Heavy Industries	4,713.0	-3.08	4,748.0	4,701.0	4,716.08
Honda Motor	1,272.0	+0.12	1,282.0	1,264.0	1,271.88
Mitsubishi Estate	4,243.0	-0.73	4,283.0	4,239.0	4,243.73
JGC Corp.	2,300.0	+2.38	2,347.5	2,269.0	2,297.62
Astellas Pharma Inc.	2,555.0	-0.14	2,560.5	2,540.0	2,555.14
Hitachi Construction Machinery Co	5,176.0	-1.37	5,186.0	5,148.0	5,177.37
Suzuki Motor Corp.	1,866.5	+0.08	1,871.0	1,860.5	1,866.42
Nisshin Seifun Group Inc.	2,085.5	0.00	2,090.0	2,080.5	2,085.50
Sumitomo Dainippon Pharma	2,084.0	-1.09	2,085.5	2,058.0	2,085.09
Kubota Corp.	2,399.5	-2.54	2,417.5	2,394.0	2,402.04
Subaru Corp	2,493.0	+0.81	2,508.0	2,477.0	2,492.19
Tokyo Tatemono	3,613.0	+0.14	3,623.0	3,602.0	3,612.86
Meiji Holdings	3,901.0	+0.59	3,903.0	3,882.0	3,900.41
Shionogi	3,499.0	+0.20	3,504.0	3,451.0	3,498.80
Ebara Corp.	4,106.0	-3.46	4,173.0	4,096.0	4,109.46
Nikon Corp.	1,885.5	-0.76	1,895.5	1,880.0	1,886.26
NH Foods	7,056.0	+0.81	7,109.0	7,036.0	7,055.19
Chugai Pharmaceutical	8,543.0	-1.35	8,619.0	8,528.0	8,544.35
Olympus Corp.	1,498.5	+0.57	1,505.5	1,484.0	1,497.93
Sumitomo Realty & Development Co.	4,369.0	-0.48	4,409.0	4,359.0	4,369.48
Sapporo Holdings	1,711.5	+1.12	1,718.0	1,698.0	1,710.38
Eisai	4,884.0	+0.08	4,892.0	4,852.0	4,883.92
Daikin Industries	18,630.0	-1.87	18,775.0	18,540.0	18,631.87
Dainippon Screen Mfg.	8,615.0	-5.53	8,700.0	8,590.0	8,620.53
Tobu Railway	2,879.0	+1.30	2,883.0	2,856.0	2,877.70
Asahi Group Holdings	1,591.5	+0.86	1,595.0	1,585.5	1,590.64
Terumo Corp.	2,115.5	+0.55	2,121.0	2,105.0	2,114.95
NSK	1,080.5	-1.95	1,088.0	1,072.0	1,082.45
Canon	4,358.0	+0.09	4,390.0	4,349.0	4,357.91
Tokyu Corp.	1,874.0	+0.19	1,879.0	1,862.0	1,873.81
Kirin Holdings	2,512.5	+0.44	2,517.0	2,502.0	2,512.06
Daiichi Sankyo	2,799.0	-0.62	2,815.0	2,787.5	2,799.62
NTN Corp.	316.4	-1.25	317.9	314.4	317.65
Ricoh	1,322.5	0.00	1,328.0	1,316.0	1,322.50
Odakyu Electric Railway	1,664.5	+1.12	1,669.0	1,654.5	1,663.38
LY Corp	383.7	+2.16	384.3	380.8	381.54
JTEKT Corp.	1,613.0	+0.16	1,624.5	1,607.0	1,612.84
Keio Corp.	783.0	-2.00	788.8	780.2	785
Sojitz Corp.	6,088.0	-2.61	6,149.0	6,066.0	6,090.61
Trend Micro Inc.	5,242.0	+1.35	5,300.0	5,208.0	5,240.65
Minebea Mitsumi	2,556.0	-2.27	2,560.5	2,541.0	2,558.27
Toppan Printing	4,239.0	-2.30	4,250.0	4,227.0	4,241.30
Keisei Electric Railway	1,192.5	+1.10	1,197.0	1,184.5	1,191.40
Kikkoman Corp.	1,443.5	+0.38	1,450.0	1,438.5	1,443.12
Fujifilm Holdings Corp.	2,987.5	+2.05	2,994.0	2,963.5	2,985.45
Hitachi	4,472.0	-1.35	4,518.0	4,452.0	4,473.35
Dai Nippon Printing	2,821.5	-0.16	2,827.5	2,812.0	2,821.66
East Japan Railway Co.	3,647.0	+0.75	3,659.0	3,632.0	3,646.25
Ajinomoto Co., Inc.	4,319.0	-2.88	4,370.0	4,307.0	4,321.88
Konica Minolta, Inc.	511.6	-0.12	512.1	506.9	511.72
Yamaha Corp.	1,102.5	+0.46	1,107.0	1,095.5	1,102.04
West Japan Railway Co.	3,155.0	+0.70	3,166.0	3,150.0	3,154.30
Nichirei Corp.	1,968.0	+0.15	1,979.0	1,962.5	1,967.85
Shiseido	3,172.0	-0.06	3,187.0	3,148.0	3,172.06
Mitsubishi Electric	4,953.0	-1.77	5,012.0	4,931.0	4,954.77
Itochu Corp.	1,959.5	-1.78	1,973.5	1,957.0	1,961.28
Central Japan Railway Co.	4,088.0	+0.15	4,103.0	4,063.0	4,087.85
Japan Tobacco	6,026.0	-0.50	6,041.0	6,001.0	6,026.50
Fuji Electric	10,545.0	-2.63	10,600.0	10,430.0	10,547.63
Marubeni Corp.	5,606.0	-2.72	5,640.0	5,556.0	5,608.72
Nippon Express	3,507.0	+0.14	3,528.0	3,498.0	3,506.86
J.Front Retailing	2,426.0	+0.77	2,429.0	2,407.5	2,425.23
Eneos Holdings	1,418.0	-1.29	1,436.5	1,416.0	1,419.29
Yaskawa Electric Corp.	4,018.0	-2.66	4,080.0	4,008.0	4,020.66
Toyota Tsusho Corp.	5,860.0	-1.89	5,904.0	5,840.0	5,861.89
Yamato Holdings	1,748.5	+0.20	1,759.0	1,743.0	1,748.30
Isetan Mitsukoshi Holdings	2,853.0	-0.31	2,858.0	2,831.5	2,853.31
Yokohama Rubber	5,753.0	-2.46	5,795.0	5,745.0	5,755.46
Mitsui	6,115.0	-2.77	6,144.0	6,070.0	6,117.77
Nippon Yusen K.K	5,738.0	+0.30	5,767.0	5,715.0	5,737.70
Bridgestone Corp.	3,265.0	-0.21	3,283.0	3,260.0	3,265.21
GS Yuasa Corp.	5,321.0	-1.30	5,367.0	5,258.0	5,322.30
Tokyo Electron	36,680.0	-5.56	37,000.0	36,610.0	36,685.56
Mitsui O.S.K. Lines	6,706.0	-0.84	6,799.0	6,700.0	6,706.84
AGC	5,389.0	-0.92	5,402.0	5,360.0	5,389.92
NEC Corp.	3,865.0	+2.01	3,896.0	3,832.0	3,862.99
Sumitomo Corp.	5,757.0	-1.62	5,762.0	5,709.0	5,758.62
Kawasaki Kisen Kaisha	2,643.5	-0.47	2,664.5	2,637.0	2,643.97
Fujitsu	3,178.0	+1.83	3,199.0	3,157.0	3,176.17
Mitsubishi Corp.	5,481.0	-3.32	5,585.0	5,463.0	5,484.32
ANA Holdings	2,844.0	-0.72	2,861.0	2,844.0	2,844.72
Nippon Electric Glass	5,874.0	-2.36	5,874.0	5,815.0	5,876.36
Takashimaya	1,868.0	-0.11	1,872.5	1,862.0	1,868.11
Seven & i Holdings	2,121.0	-0.70	2,140.0	2,114.5	2,121.70
Panasonic	2,565.5	-1.33	2,579.5	2,533.0	2,566.83
Marui Group	3,064.0	+0.39	3,071.0	3,046.0	3,063.61
Teijin	1,588.5	+0.60	1,596.0	1,571.0	1,587.90
Taiheiyo Cement Corp.	3,424.0	-0.17	3,445.0	3,410.0	3,424.17
Credit Saison	4,008.0	+0.45	4,010.0	3,976.0	4,007.55
NTT Inc	156.0	-0.19	156.5	155.4	156.19
Toray Industries, Inc.	1,093.5	-0.09	1,098.5	1,082.5	1,093.59
Tokai Carbon	960.0	+0.70	962.7	957.6	959.30
Sony	3,208.0	+0.63	3,231.0	3,171.0	3,207.37
Aeon	1,894.5	-0.58	1,917.0	1,884.5	1,895.08
KDDI Corp.	2,726.0	+0.63	2,751.0	2,726.0	2,725.37
Kuraray	1,639.5	+0.37	1,650.0	1,637.5	1,639.13
TOTO	5,088.0	-3.12	5,120.0	5,053.0	5,091.12
TDK	1,928.0	-3.60	1,962.0	1,926.0	1,931.60
Asahi Kasei Corp.	1,494.5	-0.80	1,508.5	1,490.0	1,495.30
NGK Insulators	3,935.0	-1.97	3,944.0	3,906.0	3,936.97
Tokyo Electric Power Co., Inc.	649.5	+2.36	650.3	638.0	647.14
SUMCO Corp.	1,649.5	-7.44	1,681.5	1,631.5	1,656.94
Nippon Steel	575.6	+0.16	578.8	572.6	575.44
Alps Alpine	2,094.0	-2.08	2,120.5	2,090.5	2,096.08
Aozora Bank	2,535.5	-0.18	2,542.5	2,517.5	2,535.68
Chubu Electric Power Co., Inc.	2,623.0	-0.47	2,624.0	2,603.5	2,623.47
Oji Holdings Corp.	839.8	+0.18	845.0	838.6	839.62
Kobe Steel	1,880.5	-0.08	1,889.0	1,877.0	1,880.58
Mitsubishi UFJ Financial	2,603.0	-0.69	2,610.0	2,573.0	2,603.69
Kansai Electric Power	2,648.5	+0.09	2,649.5	2,624.0	2,648.41
JFE Holdings, Inc.	1,817.5	-0.08	1,827.0	1,814.0	1,817.58
Yokogawa Electric Corp.	4,771.0	-1.91	4,794.0	4,715.0	4,772.91
Resona Holdings, Inc.	1,729.0	-0.58	1,736.0	1,708.5	1,729.58
Tokyo Gas	7,586.0	-0.24	7,648.0	7,570.0	7,586.24
Advantest Corp.	19,790.0	-5.42	20,180.0	19,770.0	19,795.42
Osaka Gas	6,485.0	+0.25	6,508.0	6,469.0	6,484.75
Denso Corp.	1,891.0	0.00	1,900.0	1,887.0	1,891
Sumitomo Mitsui Financial	5,025.0	-0.55	5,041.0	4,955.0	5,025.55
Toho	1,673.5	+1.39	1,691.0	1,661.0	1,672.11
Resonac Holdings	9,770.0	-6.37	9,928.0	9,764.0	9,776.37
Japan Steel Works	8,535.0	-3.08	8,605.0	8,472.0	8,538.08
Casio Computer	1,433.5	-0.31	1,440.5	1,424.0	1,433.81
Chiba Bank	2,003.5	-0.05	2,019.5	1,985.0	2,003.55
Sumitomo Chemical	502.0	-1.91	502.9	498.4	503.91
Fanuc Corp.	5,279.0	-3.77	5,354.0	5,257.0	5,282.77
Nissan Chemical Industries	5,951.0	-1.42	6,025.0	5,946.0	5,952.42
Mitsui Mining and Smelting Co.	27,530.0	-6.88	27,820.0	27,410.0	27,536.88
Kyocera Corp.	2,362.0	-1.27	2,379.5	2,342.5	2,363.27
Fukuoka Financial Group, Inc.	5,988.0	-0.07	6,006.0	5,928.0	5,988.07
Secom	6,019.0	+0.47	6,047.0	6,010.0	6,018.53
Taiyo Yuden	3,620.0	-5.36	3,665.0	3,606.0	3,625.36
Shizuoka Financial Group	2,605.0	-1.23	2,627.5	2,589.0	2,606.23
Konami Corp.	19,130.0	+0.08	19,240.0	19,025.0	19,129.92
Tosoh Corp.	2,296.0	-0.91	2,308.5	2,291.5	2,296.91
Mitsubishi Materials Corp.	4,740.0	-4.13	4,800.0	4,732.0	4,744.13
Mizuho Financial	6,076.0	-0.96	6,100.0	6,035.0	6,076.96
Fast Retailing	61,080.0	-0.88	61,600.0	61,020.0	61,080.88
Tokuyama Corp.	3,681.0	-1.00	3,705.0	3,656.0	3,682
Sumitomo Metal Mining	8,713.0	-5.81	8,825.0	8,668.0	8,718.81
Kanadevia	1,012.0	0.00	1,019.0	1,010.0	1,012
Daiwa Securities Group Inc.	1,487.0	-0.54	1,498.0	1,479.0	1,487.54
SoftBank Group Corp.	3,530.0	-4.39	3,546.0	3,482.0	3,534.39
Tokyu Fudosan	1,310.0	-0.15	1,312.0	1,303.5	1,310.15
Nitto Denko Co	3,033.0	-0.39	3,060.0	3,024.0	3,033.39
Renesas Electronics Corp	2,141.5	-4.59	2,173.5	2,136.5	2,146.09
DeNA Co	2,453.0	+0.99	2,467.5	2,445.0	2,452.01
Japan Airlines Co	2,559.0	-0.89	2,562.5	2,550.0	2,559.89
Orix T	4,611.0	+0.30	4,613.0	4,573.0	4,610.70
Keyence	54,740.0	-1.14	54,830.0	54,490.0	54,741.14
Murata Mfg Co	3,419.0	-3.25	3,460.0	3,407.0	3,422.25
M3 Inc	1,614.5	+2.41	1,619.5	1,587.5	1,612.09
ZOZO	1,120.5	+0.67	1,129.5	1,118.0	1,119.83
Nexon Co Ltd	2,903.5	-0.82	3,024.0	2,901.0	2,904.32
Ibiden Co Ltd	7,261.0	-6.62	7,423.0	7,256.0	7,267.62
Nomura Research	4,355.0	+2.47	4,378.0	4,333.0	4,352.53
Otsuka Holdings Ltd	11,105.0	-1.24	11,235.0	11,085.0	11,106.24
Oriental Land Co Ltd	2,696.0	+2.22	2,716.5	2,690.5	2,693.78
Idemitsu Kosan Co Ltd	1,561.5	+0.26	1,579.0	1,559.5	1,561.24
Disco Corp	60,980.0	-5.09	61,120.0	60,600.0	60,985.09
SMC Corp	59,600.0	-2.38	59,970.0	59,400.0	59,602.38
Omron Cor	4,268.0	-1.79	4,350.0	4,251.0	4,269.79
Seiko Epson Cor	1,931.5	0.00	1,937.0	1,924.5	1,931.50
Rohm Ltd	3,041.0	-2.69	3,084.0	3,017.0	3,043.69
Yamaha Motor Co Ltd	1,126.5	+0.72	1,130.5	1,119.0	1,125.78
Ryohin Keikaku Ltd	3,262.0	-1.51	3,290.0	3,258.0	3,263.51
Hoya Cor	26,500.0	-1.94	26,700.0	26,440.0	26,501.94
Bandai Namco Holdings Inc	3,877.0	+1.47	3,890.0	3,829.0	3,875.53
Nintendo	8,941.0	+0.47	9,050.0	8,893.0	8,940.53
Nitori Holdings Co Ltd	2,536.5	-0.26	2,566.0	2,530.5	2,536.76
CyberAgent Inc	1,340.5	+1.44	1,347.0	1,334.0	1,339.06
Rakuten Inc	730.3	+1.02	733.6	727.4	729.28
Recruit Holdings	6,523.0	+3.28	6,543.0	6,396.0	6,519.72
Lasertec Corp	33,020.0	-6.46	33,960.0	32,910.0	33,026.46
Japan Exchange Group	1,821.5	+0.55	1,833.0	1,814.5	1,820.95
Japan Post Holdings	1,795.0	+0.31	1,797.5	1,784.5	1,794.69
Haseko	2,866.5	-0.09	2,869.0	2,852.0	2,866.59
Sumitomo Mitsui	4,935.0	+0.10	4,956.0	4,900.0	4,934.90
Sharp	575.4	+0.81	577.7	573.8	574.59
Yokohama Financial	1,378.5	-0.58	1,384.5	1,362.5	1,379.08
Toyota Motor	3,193.0	-0.96	3,220.0	3,193.0	3,193.96
BayCurrent Consult	4,611.0	+3.99	4,649.0	4,549.0	4,607.01
Shift	642.5	+4.51	649.4	633.5	637.99
Mercari	3,734.0	+0.81	3,777.0	3,728.0	3,733.19
SoftBank Corp	213.4	+0.23	213.9	213.0	213.17
Socionext	1,871.50	-1.89	1,881.50	1,858.00	1,873.39

பங்குகள்

லாபமடைந்தவர்கள் / நஷ்டமடைந்தவர்கள்
முன்னேற்றங்கள் மற்றும் சரிவுகள்
வால்யூம் டாப்பர்ஸ்
சர்வதேச சந்தை குறியீடுகள்
ஏடிஆர்-ஜிடிஆர் பட்டியல்
துறை வாரியான கண்காணிப்பு - பிஎஸ்ஈ | என்எஸ்ஈ

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article