Click it and Unblock the Notifications
N225
Japan
Nikkei 225 Index (N225): Nikkei 225 - (CFD)
64658.00
+582.58
(+0.91%)
▲
புதுப்பிக்கப்பட்டது Oct 21, 2026
64658.00
குறைவு
64561.00
உயர்வு
65446.00
Prev. Day Close
64075.42
குறைவு
64561.00
உயர்வு
65446.00
Nikkei 225 - (CFD) Index Futures Live Chart & Historical Data Graph
64658.00 +0.91%
Realtime Share Prices for Constituents of Nikkei 225
⌕
| Name | எல்டிபி | மாற்றம் | உயர்வு | குறைவு | முடிவு |
|---|---|---|---|---|---|
| Nissui | 1,102.5 | ▼ -0.32 | 1,111.0 | 1,099.5 | 1,106.0 |
| Denka | 3,022.0 | ▲ +0.03 | 3,086.0 | 3,016.0 | 3,021.0 |
| DOWA Holdings | 8,151.0 | ▲ +0.59 | 8,224.0 | 8,123.0 | 8,103.0 |
| Mitsubishi Heavy Industries | 3,704.0 | ▲ +0.52 | 3,743.0 | 3,692.0 | 3,685.0 |
| Nomura | 1,454.0 | ▲ +1.43 | 1,460.5 | 1,451.0 | 1,433.5 |
| Shin-Etsu Chemical | 5,895.0 | ▲ +0.44 | 5,969.0 | 5,889.0 | 5,869.0 |
| Kawasaki Heavy Industries | 2,242.0 | ▲ +0.70 | 2,271.0 | 2,237.0 | 2,226.5 |
| Inpex Corp. | 3,813.0 | ▼ -0.26 | 3,825.0 | 3,751.0 | 3,823.0 |
| Kyowa Kirin | 2,402.5 | ▲ +1.20 | 2,426.0 | 2,394.0 | 2,374.0 |
| Furukawa Electric | 3,178.0 | ▲ +1.66 | 3,287.0 | 3,158.0 | 3,126.0 |
| IHI Corp. | 2,501.5 | ▲ +1.17 | 2,544.0 | 2,481.0 | 2,472.5 |
| Sompo Holdings Inc | 6,931.0 | ▲ +2.03 | 6,952.0 | 6,852.0 | 6,793.0 |
| Comsys Holdings Corp. | 5,595.0 | ▲ +1.38 | 5,609.0 | 5,525.0 | 5,519.0 |
| Mitsui Chemicals, Inc. | 2,082.0 | ▼ -0.48 | 2,114.0 | 2,079.0 | 2,092.0 |
| Sumitomo Electric Industries | 1,985.0 | ▲ +2.08 | 2,032.5 | 1,982.5 | 1,944.5 |
| Nissan Motor | 277.9 | ▼ -0.61 | 284.2 | 276.0 | 279.6 |
| MS&AD Insurance Group Holdings | 5,139.0 | ▲ +2.09 | 5,151.0 | 5,100.0 | 5,034.0 |
| Taisei Corp. | 11,380.0 | ▲ +0.44 | 11,560.0 | 11,380.0 | 11,330.0 |
| Mitsubishi CG | 1,144.5 | ▼ -0.43 | 1,156.0 | 1,136.0 | 1,149.5 |
| Fujikura | 4,351.0 | ▲ +3.79 | 4,438.0 | 4,291.0 | 4,192.0 |
| Isuzu Motors | 2,101.0 | ▼ -1.13 | 2,135.0 | 2,098.5 | 2,125.0 |
| Obayashi Corp. | 2,913.5 | ▲ +0.94 | 2,925.5 | 2,894.5 | 2,886.5 |
| UBE | 3,253.0 | ▼ -0.49 | 3,300.0 | 3,251.0 | 3,269.0 |
| Daiichi Life | 1,813.5 | ▲ +1.03 | 1,832.0 | 1,811.5 | 1,795.0 |
| Shimizu Corp. | 2,030.0 | ▲ +1.68 | 2,040.0 | 2,018.0 | 1,996.5 |
| Okuma Corp. | 4,675.0 | ▲ +2.19 | 4,720.0 | 4,615.0 | 4,575.0 |
| Archion | 292.0 | ▼ -1.02 | 297.0 | 289.0 | 295.0 |
| Tokio Marine Holdings, Inc. | 560.3 | ▲ +2.94 | 562.1 | 551.1 | 544.3 |
| Kajima Corp. | 4,741.0 | ▲ +1.37 | 4,758.0 | 4,708.0 | 4,677.0 |
| Dentsu Group | 3,774.0 | ▼ -1.46 | 3,835.0 | 3,755.0 | 3,830.0 |
| Amada | 2,414.5 | ▲ +0.98 | 2,442.0 | 2,408.5 | 2,391.0 |
| Mitsubishi Motors Corp. | 351.7 | ▼ -0.59 | 357.2 | 349.0 | 353.8 |
| T&D Holdings, Inc. | 4,781.0 | ▲ +1.88 | 4,800.0 | 4,753.0 | 4,693.0 |
| Daiwa House Industry | 2,270.0 | ▼ -0.46 | 2,289.5 | 2,258.0 | 2,280.5 |
| Kao Corp. | 3,748.0 | ▼ -1.08 | 3,779.0 | 3,739.0 | 3,789.0 |
| Komatsu | 7,019.0 | ▼ -0.20 | 7,145.0 | 7,015.0 | 7,033.0 |
| Mazda Motor | 1,092.0 | ▼ -0.59 | 1,108.0 | 1,080.5 | 1,098.5 |
| Mitsui Fudosan | 1,553.0 | ▲ +1.30 | 1,558.5 | 1,537.0 | 1,533.0 |
| Sekisui House | 3,426.0 | ▲ +0.09 | 3,467.0 | 3,419.0 | 3,423.0 |
| Takeda Pharmaceutical | 6,350.0 | ▲ +0.63 | 6,385.0 | 6,310.0 | 6,310.0 |
| Sumitomo Heavy Industries | 5,582.0 | ▲ +0.29 | 5,686.0 | 5,557.0 | 5,566.0 |
| Honda Motor | 1,808.0 | ▲ +0.22 | 1,831.0 | 1,783.5 | 1,804.0 |
| Mitsubishi Estate | 3,849.0 | ▲ +3.25 | 3,856.0 | 3,763.0 | 3,728.0 |
| JGC Holdings | 2,067.5 | ▼ -0.77 | 2,100.5 | 2,066.0 | 2,083.5 |
| Astellas Pharma Inc. | 2,481.0 | ▲ +1.91 | 2,487.0 | 2,453.0 | 2,434.5 |
| Hitachi Construction Machinery | 5,390.0 | ▼ -0.33 | 5,476.0 | 5,375.0 | 5,408.0 |
| Suzuki Motor Corp. | 2,045.5 | ▼ -0.49 | 2,085.0 | 2,029.0 | 2,055.5 |
| Nisshin Seifun Group Inc. | 2,044.0 | ▼ -0.78 | 2,064.0 | 2,040.5 | 2,060.0 |
| SumitomoPharma | 1,959.5 | ▲ +3.90 | 1,978.0 | 1,905.0 | 1,886.0 |
| Kubota Corp. | 2,626.5 | ▲ +0.63 | 2,648.0 | 2,606.0 | 2,610.0 |
| Subaru Corp | 2,631.5 | ▼ -0.62 | 2,677.5 | 2,615.0 | 2,648.0 |
| Tokyo Tatemono | 3,216.0 | ▲ +0.91 | 3,232.0 | 3,205.0 | 3,187.0 |
| Meiji Holdings | 4,388.0 | ▲ +0.90 | 4,415.0 | 4,370.0 | 4,349.0 |
| Shionogi | 3,017.0 | ▲ +1.29 | 3,050.0 | 2,996.0 | 2,978.5 |
| Ebara Corp. | 4,006.0 | ▲ +0.91 | 4,103.0 | 3,998.0 | 3,970.0 |
| Nikon Corp. | 1,748.0 | ▲ +1.42 | 1,757.0 | 1,730.5 | 1,723.5 |
| NH Foods | 2,083.0 | ▼ -0.79 | 2,106.5 | 2,072.5 | 2,099.5 |
| Chugai Pharmaceutical | 6,497.0 | ▲ +1.04 | 6,557.0 | 6,445.0 | 6,430.0 |
| Olympus Corp. | 1,715.0 | ▼ -0.87 | 1,764.5 | 1,704.0 | 1,730.0 |
| Sumitomo Realty | 3,262.0 | ▲ +1.40 | 3,293.0 | 3,237.0 | 3,217.0 |
| Sapporo Breweries | 1,964.5 | ▼ -1.73 | 2,005.5 | 1,961.0 | 1,999.0 |
| Eisai | 5,036.0 | ▲ +1.08 | 5,077.0 | 4,999.0 | 4,982.0 |
| Daikin Industries | 21,355.0 | ▼ -0.44 | 21,650.0 | 21,340.0 | 21,450.0 |
| Screen Holdings | 12,805.0 | 0.00 | 13,290.0 | 12,740.0 | 12,805.0 |
| Tobu Railway | 2,885.0 | ▲ +0.35 | 2,892.0 | 2,859.5 | 2,875.0 |
| Asahi Group Holdings | 1,673.5 | ▼ -0.12 | 1,685.0 | 1,665.5 | 1,675.5 |
| Terumo Corp. | 2,423.0 | ▲ +0.69 | 2,452.5 | 2,408.0 | 2,406.5 |
| NSK | 1,022.5 | ▲ +0.94 | 1,033.0 | 1,017.5 | 1,013.0 |
| Canon | 4,837.0 | ▲ +0.62 | 4,845.0 | 4,784.0 | 4,807.0 |
| Tokyu Corp. | 1,616.5 | ▲ +0.53 | 1,617.5 | 1,598.5 | 1,608.0 |
| Kirin Holdings | 2,936.0 | ▼ -0.05 | 2,955.5 | 2,919.0 | 2,937.5 |
| Daiichi Sankyo | 2,845.5 | ▲ +0.90 | 2,872.0 | 2,823.5 | 2,820.0 |
| NTN Corp. | 363.3 | ▼ -0.25 | 371.0 | 363.0 | 364.2 |
| Ricoh | 1,804.5 | ▲ +1.55 | 1,808.5 | 1,772.0 | 1,777.0 |
| Odakyu Electric Railway | 1,740.0 | ▲ +0.14 | 1,748.0 | 1,724.0 | 1,737.5 |
| LY Corp | 533.7 | ▲ +0.41 | 535.5 | 527.1 | 531.5 |
| JTEKT Corp. | 2,091.5 | ▼ -0.50 | 2,146.5 | 2,091.5 | 2,102.0 |
| Keio Corp. | 755.5 | ▲ +0.41 | 757.2 | 747.0 | 752.4 |
| Sojitz Corp. | 5,301.0 | ▲ +0.51 | 5,335.0 | 5,277.0 | 5,274.0 |
| Trend Micro Inc. | 6,790.0 | ▲ +1.34 | 6,880.0 | 6,769.0 | 6,700.0 |
| Minebea Mitsumi | 3,277.0 | ▲ +0.52 | 3,337.0 | 3,265.0 | 3,260.0 |
| TOPPAN Holdings | 2,252.0 | ▲ +0.18 | 2,279.5 | 2,249.5 | 2,248.0 |
| Keisei Electric Railway | 1,375.0 | ▼ -0.04 | 1,390.0 | 1,367.0 | 1,375.5 |
| Kikkoman Corp. | 1,825.5 | ▼ -0.95 | 1,850.0 | 1,818.5 | 1,843.0 |
| Fujifilm Holdings Corp. | 3,389.0 | ▲ +0.92 | 3,402.0 | 3,355.0 | 3,358.0 |
| Hitachi | 5,900.0 | ▲ +1.55 | 5,913.0 | 5,844.0 | 5,810.0 |
| Dai Nippon Printing | 2,947.0 | ▲ +1.57 | 2,967.0 | 2,910.0 | 2,901.5 |
| East Japan Railway Co. | 3,600.0 | ▲ +1.35 | 3,614.0 | 3,532.0 | 3,552.0 |
| Ajinomoto Co., Inc. | 5,275.0 | ▲ +0.86 | 5,380.0 | 5,251.0 | 5,230.0 |
| Konica Minolta, Inc. | 668.7 | ▲ +2.89 | 669.0 | 649.1 | 649.9 |
| Yamaha Corp. | 1,237.0 | ▲ +0.69 | 1,243.0 | 1,228.0 | 1,228.5 |
| West Japan Railway Co. | 3,098.0 | ▲ +0.55 | 3,106.0 | 3,068.0 | 3,081.0 |
| Nichirei Corp. | 2,143.5 | ▼ -0.28 | 2,155.0 | 2,135.5 | 2,149.5 |
| Shiseido | 3,549.0 | ▼ -1.39 | 3,630.0 | 3,532.0 | 3,599.0 |
| Mitsubishi Electric | 4,915.0 | ▲ +1.30 | 4,999.0 | 4,898.0 | 4,852.0 |
| Itochu Corp. | 2,314.0 | ▲ +0.70 | 2,323.0 | 2,303.5 | 2,298.0 |
| Central Japan Railway Co. | 3,879.0 | ▲ +0.62 | 3,894.0 | 3,816.0 | 3,855.0 |
| Japan Tobacco | 7,512.0 | ▼ -0.08 | 7,575.0 | 7,485.0 | 7,518.0 |
| Fuji Electric | 13,625.0 | ▲ +1.53 | 13,855.0 | 13,605.0 | 13,420.0 |
| Marubeni Corp. | 4,962.0 | ▲ +1.68 | 4,975.0 | 4,910.0 | 4,880.0 |
| Nippon Express | 5,840.0 | ▲ +1.46 | 5,841.0 | 5,720.0 | 5,756.0 |
| J.Front Retailing | 2,729.0 | ▲ +0.70 | 2,745.0 | 2,691.0 | 2,710.0 |
| Eneos Holdings | 1,413.5 | ▲ +0.28 | 1,418.0 | 1,391.5 | 1,409.5 |
| Yaskawa Electric Corp. | 4,205.0 | ▼ -1.68 | 4,354.0 | 4,192.0 | 4,277.0 |
| Toyota Tsusho Corp. | 7,451.0 | ▼ -0.36 | 7,583.0 | 7,421.0 | 7,478.0 |
| Yamato Holdings | 2,056.5 | ▼ -0.77 | 2,061.0 | 2,028.0 | 2,072.5 |
| Isetan Mitsukoshi Holdings | 1,761.0 | ▲ +0.40 | 1,771.5 | 1,747.5 | 1,754.0 |
| Yokohama Rubber | 6,784.0 | ▲ +0.10 | 6,860.0 | 6,747.0 | 6,777.0 |
| Mitsui | 4,965.0 | ▲ +0.30 | 5,004.0 | 4,928.0 | 4,950.0 |
| Nippon Yusen K.K | 7,328.0 | ▲ +1.36 | 7,343.0 | 7,196.0 | 7,230.0 |
| Bridgestone Corp. | 3,991.0 | ▼ -0.80 | 4,054.0 | 3,966.0 | 4,023.0 |
| Tokyo Electron | 10,150.0 | ▲ +0.64 | 10,425.0 | 10,095.0 | 10,085.0 |
| Mitsui O.S.K. Lines | 7,463.0 | ▲ +0.58 | 7,475.0 | 7,325.0 | 7,420.0 |
| AGC | 5,518.0 | ▲ +0.80 | 5,555.0 | 5,490.0 | 5,474.0 |
| NEC Corp. | 5,411.0 | ▲ +1.16 | 5,441.0 | 5,370.0 | 5,349.0 |
| Sumitomo Corp. | 1,718.5 | ▲ +0.56 | 1,733.0 | 1,709.5 | 1,709.0 |
| Kawasaki Kisen Kaisha | 3,435.0 | ▲ +1.60 | 3,438.0 | 3,371.0 | 3,381.0 |
| Fujitsu | 4,449.0 | ▲ +1.32 | 4,457.0 | 4,408.0 | 4,391.0 |
| Mitsubishi Corp. | 4,759.0 | ▲ +1.00 | 4,769.0 | 4,713.0 | 4,712.0 |
| ANA Holdings | 2,875.5 | ▲ +1.13 | 2,889.5 | 2,864.5 | 2,843.5 |
| Nippon Electric Glass | 5,076.0 | ▼ -0.31 | 5,203.0 | 5,065.0 | 5,092.0 |
| Takashimaya | 2,083.5 | ▲ +0.19 | 2,103.5 | 2,070.5 | 2,079.5 |
| Seven & i Holdings | 2,097.0 | ▼ -0.57 | 2,111.0 | 2,073.5 | 2,109.0 |
| Panasonic | 3,840.0 | ▼ -0.98 | 4,062.0 | 3,795.0 | 3,878.0 |
| Marui Group | 2,787.0 | ▼ -0.32 | 2,800.5 | 2,776.5 | 2,796.0 |
| Teijin | 1,628.0 | ▼ -0.03 | 1,649.0 | 1,623.0 | 1,628.5 |
| Taiheiyo Cement Corp. | 4,115.0 | ▼ -0.41 | 4,169.0 | 4,110.0 | 4,132.0 |
| Credit Saison | 4,197.0 | ▲ +1.16 | 4,239.0 | 4,150.0 | 4,149.0 |
| NTT Inc | 175.7 | ▼ -0.79 | 177.1 | 175.4 | 177.1 |
| Toray Industries, Inc. | 1,209.5 | ▼ -0.62 | 1,224.0 | 1,199.0 | 1,217.0 |
| Tokai Carbon | 1,962.0 | ▲ +0.87 | 1,992.0 | 1,931.0 | 1,945.0 |
| Sony | 4,015.0 | ▲ +1.39 | 4,019.0 | 3,920.0 | 3,960.0 |
| Aeon | 1,144.0 | ▼ -1.34 | 1,155.0 | 1,125.5 | 1,159.5 |
| KDDI Corp. | 2,910.0 | ▼ -1.07 | 2,944.5 | 2,909.0 | 2,941.5 |
| Kuraray | 1,830.0 | ▼ -0.38 | 1,850.0 | 1,825.5 | 1,837.0 |
| TOTO | 5,734.0 | ▲ +0.79 | 5,784.0 | 5,728.0 | 5,689.0 |
| TDK | 2,889.5 | ▲ +1.96 | 2,948.5 | 2,865.5 | 2,834.0 |
| Asahi Kasei Corp. | 1,597.5 | ▲ +0.79 | 1,610.0 | 1,585.0 | 1,585.0 |
| NGK | 4,939.0 | ▲ +0.10 | 5,057.0 | 4,926.0 | 4,934.0 |
| Tokyo Electric Power | 510.5 | ▲ +1.21 | 513.4 | 506.0 | 504.4 |
| SUMCO Corp. | 2,555.0 | ▲ +2.53 | 2,644.0 | 2,542.5 | 2,492.0 |
| Nippon Steel | 663.7 | ▲ +0.03 | 667.6 | 658.0 | 663.5 |
| Alps Alpine | 2,095.5 | ▲ +0.22 | 2,127.5 | 2,092.5 | 2,091.0 |
| Aozora Bank | 3,103.0 | ▲ +2.01 | 3,112.0 | 3,063.0 | 3,042.0 |
| Chubu Electric Power Co., Inc. | 2,616.0 | ▲ +0.95 | 2,629.0 | 2,601.5 | 2,591.5 |
| Oji Holdings Corp. | 830.1 | ▼ -0.85 | 838.8 | 828.4 | 837.2 |
| Kobe Steel | 2,005.0 | ▲ +0.20 | 2,018.0 | 1,990.0 | 2,001.0 |
| Mitsubishi UFJ Financial | 3,430.0 | ▲ +2.36 | 3,438.0 | 3,379.0 | 3,351.0 |
| Kansai Electric Power | 2,730.0 | ▲ +0.26 | 2,752.5 | 2,722.5 | 2,723.0 |
| JFE Holdings, Inc. | 1,733.0 | ▲ +0.46 | 1,741.5 | 1,718.0 | 1,725.0 |
| Yokogawa Electric Corp. | 4,645.0 | ▲ +1.93 | 4,652.0 | 4,588.0 | 4,557.0 |
| Resona Holdings, Inc. | 2,278.5 | ▲ +3.26 | 2,289.0 | 2,224.0 | 2,206.5 |
| Tokyo Gas | 6,158.0 | ▲ +0.05 | 6,191.0 | 6,115.0 | 6,155.0 |
| Advantest Corp. | 34,460.0 | ▲ +1.74 | 35,780.0 | 33,930.0 | 33,870.0 |
| Osaka Gas | 5,724.0 | ▼ -0.05 | 5,770.0 | 5,711.0 | 5,727.0 |
| Denso Corp. | 1,864.5 | ▼ -0.40 | 1,890.0 | 1,856.0 | 1,872.0 |
| Sumitomo Mitsui Financial | 3,229.0 | ▲ +2.57 | 3,236.0 | 3,165.0 | 3,148.0 |
| Toho | 1,693.0 | ▼ -1.23 | 1,720.0 | 1,639.5 | 1,714.0 |
| Resonac Holdings | 14,390.0 | ▲ +3.71 | 14,655.0 | 14,100.0 | 13,875.0 |
| Japan Steel Works | 6,492.0 | ▲ +1.79 | 6,555.0 | 6,452.0 | 6,378.0 |
| Chiba Bank | 2,538.5 | ▲ +1.95 | 2,558.0 | 2,510.0 | 2,490.0 |
| Sumitomo Chemical | 595.4 | ▲ +0.54 | 599.2 | 591.7 | 592.2 |
| Fanuc Corp. | 5,822.0 | ▲ +0.59 | 5,950.0 | 5,817.0 | 5,788.0 |
| Nissan Chemical | 8,220.0 | ▲ +0.22 | 8,305.0 | 8,170.0 | 8,202.0 |
| MKC | 2,265.5 | ▲ +3.45 | 2,356.5 | 2,250.0 | 2,190.0 |
| Kyocera Corp. | 3,560.0 | ▲ +1.28 | 3,608.0 | 3,540.0 | 3,515.0 |
| Fukuoka Financial Group, Inc. | 7,096.0 | ▲ +2.03 | 7,126.0 | 6,966.0 | 6,955.0 |
| Secom | 6,701.0 | ▼ -0.28 | 6,728.0 | 6,640.0 | 6,720.0 |
| Taiyo Yuden | 9,311.0 | ▲ +2.37 | 9,628.0 | 9,198.0 | 9,095.0 |
| Shizuoka Financial Group | 3,085.0 | ▲ +1.71 | 3,120.0 | 3,060.0 | 3,033.0 |
| Konami Group | 25,375.0 | ▲ +0.59 | 25,525.0 | 24,740.0 | 25,225.0 |
| Tosoh Corp. | 2,571.5 | ▲ +0.23 | 2,602.5 | 2,571.0 | 2,565.5 |
| Mitsubishi Materials Corp. | 4,456.0 | ▼ -0.25 | 4,526.0 | 4,453.0 | 4,467.0 |
| Mizuho Financial | 7,856.0 | ▲ +2.21 | 7,888.0 | 7,713.0 | 7,686.0 |
| Fast Retailing | 75,410.0 | ▲ +0.07 | 75,810.0 | 74,660.0 | 75,360.0 |
| Tokuyama Corp. | 3,933.0 | ▲ +1.13 | 3,950.0 | 3,904.0 | 3,889.0 |
| Sumitomo Metal Mining | 8,364.0 | ▲ +0.87 | 8,492.0 | 8,142.0 | 8,292.0 |
| Kanadevia | 1,064.0 | ▼ -0.19 | 1,083.0 | 1,063.0 | 1,066.0 |
| Daiwa Securities Group Inc. | 1,738.0 | ▲ +1.94 | 1,742.0 | 1,717.5 | 1,705.0 |
| SoftBank Group Corp. | 4,607.0 | ▲ +1.16 | 4,794.0 | 4,591.0 | 4,554.0 |
| Tokyu Fudosan | 1,212.0 | ▲ +0.54 | 1,222.0 | 1,206.0 | 1,205.5 |
| Nitto Denko Co | 3,653.0 | ▲ +0.72 | 3,673.0 | 3,603.0 | 3,627.0 |
| Renesas Electronics Corp | 2,979.5 | ▲ +0.86 | 3,077.0 | 2,964.0 | 2,954.0 |
| DeNA Co | 2,536.0 | ▼ -0.16 | 2,562.5 | 2,520.0 | 2,540.0 |
| Japan Airlines Co | 2,956.0 | ▲ +0.82 | 2,994.0 | 2,954.5 | 2,932.0 |
| Orix T | 5,813.0 | ▲ +1.36 | 5,826.0 | 5,780.0 | 5,735.0 |
| Keyence | 81,220.0 | ▲ +0.38 | 82,350.0 | 81,160.0 | 80,910.0 |
| Murata Mfg Co | 6,733.0 | ▲ +1.35 | 7,017.0 | 6,708.0 | 6,643.0 |
| M3 Inc | 1,918.0 | ▲ +1.03 | 1,922.0 | 1,873.5 | 1,898.5 |
| ZOZO | 1,216.0 | ▼ -0.57 | 1,224.0 | 1,210.0 | 1,223.0 |
| Nexon Co Ltd | 2,796.5 | ▼ -0.62 | 2,823.5 | 2,752.0 | 2,814.0 |
| Ibiden Co Ltd | 9,444.0 | ▲ +3.02 | 9,944.0 | 9,365.0 | 9,167.0 |
| Nomura Research | 6,022.0 | ▲ +1.28 | 6,041.0 | 5,910.0 | 5,946.0 |
| Otsuka Holdings Ltd | 12,515.0 | ▲ +1.25 | 12,640.0 | 12,410.0 | 12,360.0 |
| Oriental Land Co Ltd | 3,251.0 | ▼ -0.79 | 3,277.0 | 3,226.0 | 3,277.0 |
| Idemitsu Kosan Co Ltd | 1,562.0 | ▲ +0.03 | 1,567.5 | 1,531.5 | 1,561.5 |
| Disco Corp | 53,670.0 | ▲ +1.98 | 54,920.0 | 53,120.0 | 52,630.0 |
| SMC Corp | 66,160.0 | ▲ +0.52 | 67,900.0 | 66,060.0 | 65,820.0 |
| Omron | 5,681.0 | ▼ -0.59 | 5,790.0 | 5,661.0 | 5,715.0 |
| Seiko Epson | 3,343.0 | ▲ +0.66 | 3,379.0 | 3,324.0 | 3,321.0 |
| Rohm Ltd | 3,922.0 | ▲ +0.49 | 4,062.0 | 3,898.0 | 3,903.0 |
| Yamaha Motor Co Ltd | 1,795.5 | ▼ -0.11 | 1,813.5 | 1,786.0 | 1,797.5 |
| Ryohin Keikaku Ltd | 4,768.0 | ▲ +0.53 | 4,792.0 | 4,703.0 | 4,743.0 |
| Pan Pacific Intl | 745.8 | ▼ -0.19 | 749.1 | 737.2 | 747.2 |
| Hoya | 26,660.0 | ▲ +2.58 | 27,140.0 | 26,540.0 | 25,990.0 |
| Bandai Namco Holdings Inc | 6,437.0 | ▲ +0.86 | 6,454.0 | 6,308.0 | 6,382.0 |
| Nintendo | 8,722.0 | ▲ +0.48 | 8,734.0 | 8,543.0 | 8,680.0 |
| Nitori Holdings Co Ltd | 3,331.0 | ▼ -0.51 | 3,368.0 | 3,304.0 | 3,348.0 |
| CyberAgent Inc | 1,331.5 | ▼ -0.04 | 1,337.0 | 1,310.0 | 1,332.0 |
| Rakuten Group | 649.8 | ▲ +2.22 | 652.5 | 633.9 | 635.7 |
| Recruit Holdings | 19,080.0 | ▲ +1.49 | 19,165.0 | 18,785.0 | 18,800.0 |
| Lasertec Corp | 39,990.0 | ▲ +2.04 | 41,070.0 | 39,410.0 | 39,190.0 |
| Japan Exchange Group | 2,235.0 | ▲ +3.28 | 2,252.5 | 2,187.0 | 2,164.0 |
| Japan Post Holdings | 2,392.0 | ▲ +0.89 | 2,404.0 | 2,373.5 | 2,371.0 |
| Haseko | 2,627.5 | ▲ +0.19 | 2,647.5 | 2,615.0 | 2,622.5 |
| Sumitomo Mitsui | 1,649.0 | ▲ +2.26 | 1,650.5 | 1,620.0 | 1,612.5 |
| Sharp | 594.2 | ▲ +0.61 | 598.7 | 589.1 | 590.6 |
| Yokohama Financial | 1,721.5 | ▲ +2.11 | 1,730.0 | 1,692.5 | 1,686.0 |
| Toyota Motor | 3,101.0 | ▼ -0.03 | 3,149.0 | 3,062.0 | 3,102.0 |
| BayCurrent | 11,155.0 | ▲ +2.86 | 11,190.0 | 10,600.0 | 10,845.0 |
| Shift | 1,069.0 | ▼ -2.37 | 1,086.0 | 1,050.5 | 1,095.0 |
| Mercari | 3,540.0 | ▼ -1.42 | 3,602.0 | 3,531.0 | 3,591.0 |
| SoftBank Corp | 246.8 | ▼ -0.16 | 248.7 | 245.5 | 247.2 |
| Socionext | 1,853.00 | ▲ +1.62 | 1,883.00 | 1,840.00 | 1,823.50 |
| Kioxia Holdings | 13,300.00 | ▲ +1.22 | 14,145.00 | 13,190.00 | 13,140.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article
Sign in with Google